韋僑 (6417)-美林券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
110.0
漲跌
▲1.0
漲幅
+0.92%
成交量
93張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	108.75	0	0.00	110.00	2	72	2.75%
2024/11/21	15	108.57	1	109.00	109.00	14	71	19.55%
2024/11/20	7	107.71	1	108.00	108.00	6	71	8.34%
2024/11/18	0	0.00	2	105.50	106.00	-2	72	-2.75%
2024/11/14	2	106.00	0	0.00	107.00	2	75	2.66%
2024/11/13	2	107.50	1	108.00	108.00	1	74	1.34%
2024/11/08	4	107.13	0	0.00	108.00	4	74	5.38%
2024/10/30	0	0.00	1	103.50	103.50	-1	89	-1.11%
2024/10/29	6	102.00	0	0.00	103.00	6	90	6.67%
2024/10/28	1	105.00	0	0.00	103.50	1	89	1.11%
2024/10/25	3	106.00	1	106.50	106.50	2	89	2.23%
2024/10/24	2	106.50	4	106.75	107.00	-2	90	-2.22%
2024/10/23	0	0.00	1	108.00	108.00	-1	90	-1.11%
2024/10/21	1	107.50	0	0.00	108.00	1	95	1.05%
2024/10/18	1	108.00	0	0.00	108.00	1	95	1.05%
2024/10/17	1	108.00	0	0.00	110.00	1	95	1.05%
2024/10/16	6	107.67	0	0.00	108.00	6	94	6.35%
2024/10/15	2	105.50	0	0.00	106.00	2	93	2.13%
2024/10/14	1	104.00	0	0.00	104.00	1	91	1.09%
2024/10/11	10	104.15	1	103.50	104.00	9	92	9.77%
2024/10/09	2	101.50	0	0.00	101.50	2	93	2.15%
2024/10/08	1	101.00	0	0.00	101.00	1	102	0.98%
2024/10/07	3	100.00	0	0.00	100.00	3	106	2.83%
2024/09/30	1	99.00	0	0.00	99.60	1	139	0.72%
2024/09/25	1	99.90	0	0.00	99.90	1	141	0.71%
2024/09/23	2	100.25	0	0.00	100.50	2	145	1.37%
2024/09/20	1	99.60	0	0.00	100.50	1	147	0.68%
2024/09/19	6	100.03	0	0.00	100.50	6	147	4.06%
2024/09/16	15	99.91	0	0.00	99.60	15	144	10.41%
2024/09/13	3	99.20	1	98.80	99.10	2	142	1.40%
2024/09/11	1	97.60	0	0.00	98.00	1	143	0.70%
2024/09/10	32	97.29	2	98.70	97.30	30	144	20.72%
2024/09/09	9	98.46	8	98.85	99.40	1	142	0.70%
2024/09/06	2	99.30	2	100.00	100.00	0	143	0.00%
2024/09/05	6	97.77	17	98.56	98.20	-11	145	-7.56%
2024/09/04	4	98.50	4	98.83	99.00	0	143	0.00%
2024/09/03	0	0.00	2	101.50	101.50	-2	151	-1.32%
2024/09/02	6	101.25	2	102.00	102.00	4	152	2.63%
2024/08/30	4	102.75	4	102.13	102.00	0	152	0.00%
2024/08/29	2	101.00	2	102.00	102.00	0	157	0.00%
2024/08/28	3	101.17	4	101.50	101.50	-1	160	-0.62%
2024/08/27	7	101.79	2	102.00	102.00	5	179	2.79%
2024/08/26	2	103.50	1	102.50	102.50	1	199	0.50%
2024/08/23	1	99.00	2	100.75	101.00	-1	205	-0.49%
2024/08/22	0	0.00	1	101.00	101.00	-1	206	-0.48%
2024/08/21	3	99.73	2	99.75	99.80	1	206	0.48%
2024/08/20	2	99.25	8	99.68	99.10	-6	205	-2.91%
2024/08/19	1	100.00	1	100.00	101.00	0	205	0.00%
2024/08/15	1	99.00	0	0.00	99.40	1	204	0.49%
2024/08/14	1	98.00	0	0.00	98.40	1	205	0.49%
2024/08/13	1	96.20	0	0.00	96.50	1	205	0.49%
2024/08/09	1	95.00	0	0.00	95.20	1	212	0.47%
2024/08/08	1	95.90	0	0.00	96.00	1	213	0.47%
2024/08/07	1	96.50	0	0.00	96.00	1	216	0.46%
2024/08/05	48	95.00	0	0.00	95.00	48	207	23.15%
2024/07/31	1	102.00	1	102.00	102.00	0	210	0.00%
2024/07/30	2	100.75	0	0.00	102.50	2	210	0.95%
2024/07/26	0	0.00	1	101.50	101.50	-1	211	-0.47%
2024/07/23	1	103.00	0	0.00	102.00	1	211	0.47%
2024/07/22	1	103.50	0	0.00	104.00	1	213	0.47%
2024/07/19	0	0.00	1	107.00	106.00	-1	212	-0.47%
2024/07/17	1	108.00	0	0.00	107.50	1	221	0.45%
2024/07/15	1	109.50	0	0.00	110.00	1	223	0.45%
2024/07/12	6	109.25	0	0.00	109.50	6	226	2.65%
2024/07/11	1	109.50	0	0.00	110.00	1	228	0.44%
2024/07/10	3	109.00	0	0.00	110.00	3	231	1.29%
2024/07/08	8	117.13	3	118.50	120.00	5	228	2.19%
2024/07/05	37	118.91	13	119.77	118.00	24	231	10.35%
2024/07/04	42	115.27	9	113.33	116.00	33	220	14.96%
2024/07/03	1	108.00	6	108.17	108.00	-5	209	-2.39%
2024/07/02	1	109.00	3	107.50	107.50	-2	210	-0.95%
2024/07/01	8	110.63	3	110.50	110.50	5	210	2.38%
2024/06/28	4	111.75	5	112.10	111.50	-1	212	-0.47%
2024/06/27	2	112.00	13	111.31	112.50	-11	215	-5.10%
2024/06/26	1	110.00	12	111.17	112.00	-11	211	-5.19%
2024/06/25	4	108.50	7	107.71	109.50	-3	210	-1.42%
2024/06/24	3	108.17	2	107.75	108.50	1	210	0.48%
2024/06/21	3	109.33	0	0.00	109.00	3	210	1.43%
2024/06/20	4	108.75	0	0.00	109.00	4	210	1.90%
2024/06/19	4	108.88	0	0.00	109.00	4	210	1.90%
2024/06/18	3	110.33	0	0.00	109.00	3	211	1.42%
2024/06/17	5	110.70	4	110.00	111.50	1	211	0.47%
2024/06/14	5	114.00	3	112.50	113.00	2	212	0.94%
2024/06/13	3	112.17	0	0.00	113.00	3	210	1.43%
2024/06/12	3	111.50	3	111.67	112.50	0	210	0.00%
2024/06/11	5	111.60	4	112.13	111.50	1	210	0.47%
2024/06/07	69	112.24	3	108.00	113.50	66	209	31.56%
2024/06/06	8	107.06	3	107.50	107.50	5	202	2.47%
2024/06/05	16	105.53	4	106.50	106.50	12	202	5.91%
2024/06/04	36	107.67	1	106.50	106.50	35	203	17.17%
2024/06/03	12	105.13	16	105.19	105.50	-4	202	-1.97%
2024/05/31	24	106.63	102	108.33	105.00	-78	201	-38.63%	大賣/
2024/05/30	33	112.73	33	116.61	116.50	0	183	0.00%
2024/05/29	52	108.68	0	0.00	108.00	52	164	31.59%
2024/05/28	17	105.56	0	0.00	106.00	17	157	10.78%
2024/05/27	14	105.61	1	105.50	106.00	13	164	7.92%
2024/05/24	10	105.20	4	105.00	105.50	6	165	3.62%
2024/05/23	0	0.00	6	105.17	105.50	-6	166	-3.60%
2024/05/22	20	106.18	6	105.67	106.00	14	169	8.26%
2024/05/21	17	105.97	4	105.50	106.50	13	171	7.58%
2024/05/20	23	106.00	7	105.93	106.50	16	172	9.29%
2024/05/17	24	105.85	5	105.70	106.50	19	172	11.03%
2024/05/16	19	106.21	8	106.44	106.00	11	174	6.30%
2024/05/15	31	107.26	5	106.60	107.00	26	175	14.78%
2024/05/14	23	106.48	4	106.50	107.00	19	174	10.87%
2024/05/13	14	106.54	0	0.00	107.00	14	179	7.80%
2024/05/10	19	104.47	17	104.24	105.00	2	177	1.13%
2024/05/09	10	102.90	9	102.44	103.00	1	174	0.57%
2024/05/08	2	102.75	6	102.92	103.00	-4	173	-2.31%
2024/05/07	14	103.43	3	102.50	104.50	11	173	6.35%
2024/05/06	9	102.67	2	103.00	103.00	7	170	4.11%
2024/05/03	12	102.04	4	101.75	102.00	8	169	4.73%
2024/05/02	15	101.50	8	101.63	102.00	7	169	4.14%
2024/04/30	1	100.50	4	101.50	101.50	-3	170	-1.76%
2024/04/29	0	0.00	13	101.08	101.50	-13	169	-7.67%
2024/04/26	3	100.00	22	100.85	101.00	-19	169	-11.19%
2024/04/25	0	0.00	23	99.30	99.30	-23	165	-13.88%
2024/04/24	15	100.47	17	99.80	99.80	-2	164	-1.21%
2024/04/23	0	0.00	42	99.38	99.70	-42	160	-26.15%
2024/04/22	2	97.30	50	99.04	99.50	-48	156	-30.72%
2024/04/19	0	0.00	50	99.63	100.00	-50	153	-32.59%
2024/04/18	17	104.18	15	103.37	103.00	2	149	1.33%
2024/04/17	8	101.99	6	100.95	104.00	2	146	1.37%
2024/04/16	2	99.50	34	99.30	100.00	-32	144	-22.10%
2024/04/15	0	0.00	15	102.83	101.50	-15	139	-10.76%
2024/04/12	0	0.00	14	103.93	104.50	-14	137	-10.17%
2024/04/11	0	0.00	13	103.08	104.50	-13	131	-9.91%
2024/04/10	0	0.00	10	103.70	104.00	-10	123	-8.10%
2024/04/09	1	103.50	8	102.88	103.50	-7	120	-5.81%
2024/04/08	9	103.44	1	104.50	103.00	8	118	6.75%
2024/04/03	0	0.00	12	104.08	105.00	-12	119	-10.07%
2024/04/02	0	0.00	14	102.89	104.00	-14	120	-11.65%
2024/04/01	0	0.00	5	101.10	101.50	-5	119	-4.17%
2024/03/29	0	0.00	1	100.50	101.00	-1	131	-0.76%
2024/03/22	0	0.00	1	103.00	103.00	-1	134	-0.74%
2024/03/21	0	0.00	9	100.24	103.00	-9	135	-6.64%
2024/03/20	0	0.00	1	98.00	98.10	-1	134	-0.74%
2024/03/15	0	0.00	1	100.00	98.40	-1	132	-0.76%
2024/03/14	0	0.00	8	100.69	99.90	-8	130	-6.11%
2024/03/12	0	0.00	2	102.25	103.50	-2	132	-1.51%
2024/03/11	1	99.50	4	101.63	102.50	-3	131	-2.28%
2024/03/08	0	0.00	6	100.65	100.50	-6	134	-4.45%
2024/03/05	1	103.50	0	0.00	102.50	1	132	0.75%
2024/03/04	0	0.00	5	102.20	103.00	-5	132	-3.79%
2024/03/01	2	103.00	0	0.00	102.50	2	131	1.52%
2024/02/29	0	0.00	2	102.25	104.50	-2	134	-1.49%
2024/02/27	0	0.00	4	102.50	101.00	-4	131	-3.05%
2024/02/26	0	0.00	1	103.50	102.50	-1	153	-0.65%
2024/02/23	1	103.00	2	107.00	103.00	-1	167	-0.60%
2024/02/22	0	0.00	2	108.25	108.00	-2	165	-1.21%
2024/02/19	0	0.00	3	107.00	106.50	-3	164	-1.83%
2024/02/16	1	109.00	4	108.75	109.50	-3	162	-1.85%
2024/02/15	2	104.50	1	104.00	104.50	1	157	0.64%
2024/02/05	3	103.00	9	104.83	105.50	-6	156	-3.84%
2024/02/02	9	101.33	0	0.00	102.00	9	152	5.89%
2024/02/01	1	100.00	2	101.00	101.00	-1	152	-0.66%
2024/01/31	4	102.00	2	101.75	101.00	2	152	1.31%
2024/01/30	0	0.00	2	102.25	102.00	-2	152	-1.32%
2024/01/29	2	102.00	5	102.50	103.00	-3	152	-1.97%
2024/01/26	1	102.00	4	102.75	103.00	-3	152	-1.97%
2024/01/25	0	0.00	1	105.00	104.50	-1	154	-0.65%
2024/01/24	5	104.30	3	104.33	105.00	2	155	1.29%
2024/01/23	3	103.17	0	0.00	103.00	3	155	1.93%
2024/01/22	0	0.00	2	102.25	103.00	-2	155	-1.29%
2024/01/18	0	0.00	6	99.37	100.50	-6	154	-3.89%
2024/01/16	0	0.00	6	100.50	101.00	-6	155	-3.87%
2024/01/11	0	0.00	4	99.73	99.70	-4	158	-2.53%
2024/01/10	0	0.00	1	101.50	99.50	-1	160	-0.62%
2024/01/05	0	0.00	2	104.25	103.50	-2	166	-1.20%
2023/12/27	0	0.00	1	107.00	107.00	-1	188	-0.53%
2023/12/26	24	106.75	15	106.17	107.50	9	187	4.80%
2023/12/25	0	0.00	1	102.00	103.00	-1	176	-0.57%
2023/12/22	0	0.00	2	101.75	102.00	-2	177	-1.13%
2023/12/20	0	0.00	2	101.00	100.50	-2	179	-1.12%
2023/12/18	0	0.00	3	99.60	99.30	-3	184	-1.63%
2023/12/14	2	100.00	0	0.00	100.00	2	186	1.07%
2023/12/13	0	0.00	2	98.40	98.80	-2	186	-1.07%
2023/12/12	0	0.00	2	100.00	98.70	-2	186	-1.07%
2023/12/11	4	99.10	0	0.00	100.50	4	188	2.12%
2023/12/08	0	0.00	4	98.43	99.50	-4	188	-2.12%
2023/12/01	1	102.50	0	0.00	105.00	1	201	0.50%
2023/11/28	0	0.00	3	103.83	104.00	-3	207	-1.45%
2023/11/27	1	101.00	4	104.13	101.00	-3	206	-1.45%
2023/11/24	1	107.00	2	106.25	105.00	-1	206	-0.48%
2023/11/22	4	100.00	13	105.52	107.00	-9	184	-4.89%
2023/11/21	0	0.00	1	97.90	98.30	-1	170	-0.59%
2023/11/20	0	0.00	4	96.08	96.40	-4	173	-2.31%
2023/11/17	8	95.30	5	96.70	95.30	3	175	1.71%
2023/11/16	0	0.00	1	96.20	95.80	-1	176	-0.57%
2023/11/15	1	96.40	5	96.04	96.40	-4	179	-2.22%
2023/11/14	3	94.97	0	0.00	94.80	3	185	1.61%
2023/11/10	0	0.00	4	95.28	96.00	-4	206	-1.93%
2023/11/09	0	0.00	1	99.00	98.40	-1	214	-0.47%
2023/11/08	0	0.00	7	99.23	100.00	-7	220	-3.17%
2023/11/07	2	98.70	1	98.70	98.60	1	226	0.44%
2023/11/06	2	99.95	5	100.10	100.50	-3	237	-1.26%
2023/11/03	6	98.63	4	98.35	98.30	2	239	0.83%
2023/11/02	0	0.00	1	100.50	98.00	-1	243	-0.41%
2023/11/01	0	0.00	2	98.60	99.90	-2	245	-0.82%
2023/10/30	0	0.00	5	99.40	100.00	-5	264	-1.89%
2023/10/25	0	0.00	4	100.50	101.00	-4	357	-1.12%
2023/10/24	1	98.00	7	98.37	99.30	-6	458	-1.31%
2023/10/23	1	97.00	1	97.00	98.00	0	488	0.00%
2023/10/20	0	0.00	9	95.87	96.70	-9	498	-1.81%
2023/10/19	5	95.62	0	0.00	95.70	5	543	0.92%
2023/10/18	2	95.00	1	96.80	95.20	1	584	0.17%
2023/10/13	1	101.50	0	0.00	99.70	1	624	0.16%
2023/10/12	0	0.00	3	100.33	101.00	-3	647	-0.46%
2023/10/11	3	99.00	8	99.50	98.80	-5	675	-0.74%
2023/10/06	2	109.50	0	0.00	109.50	2	689	0.29%
2023/10/05	5	108.50	7	108.79	108.50	-2	723	-0.28%
2023/09/27	0	0.00	1	110.50	112.00	-1	990	-0.10%
2023/09/25	1	108.00	5	107.90	110.00	-4	1,061	-0.38%
2023/09/22	5	105.90	9	107.00	108.50	-4	1,079	-0.37%
2023/09/21	3	108.00	0	0.00	107.00	3	1,088	0.28%
2023/09/20	1	110.50	1	110.50	111.00	0	1,095	0.00%
2023/09/19	0	0.00	1	113.00	110.50	-1	1,106	-0.09%
2023/09/15	2	114.00	0	0.00	113.50	2	1,115	0.18%
2023/09/14	21	113.76	4	113.38	114.00	17	1,137	1.49%
2023/09/13	7	111.21	4	110.50	111.00	3	1,144	0.26%
2023/09/12	2	110.50	8	111.13	110.50	-6	1,150	-0.52%
2023/09/11	2	115.25	9	114.39	112.00	-7	1,156	-0.61%
2023/09/08	0	0.00	3	115.00	116.50	-3	1,161	-0.26%
2023/09/06	2	120.50	0	0.00	120.00	2	1,216	0.16%
2023/09/04	2	121.00	0	0.00	120.50	2	1,234	0.16%
2023/08/29	1	119.00	0	0.00	119.00	1	1,296	0.08%
2023/08/23	0	0.00	10	118.80	120.50	-10	1,367	-0.73%
2023/08/22	0	0.00	11	119.05	117.50	-11	1,372	-0.80%
2023/08/18	1	122.50	9	122.11	122.50	-8	1,386	-0.58%
2023/08/17	0	0.00	1	119.00	123.50	-1	1,392	-0.07%
2023/08/16	1	115.50	14	115.07	117.00	-13	1,384	-0.94%
2023/08/14	5	110.60	0	0.00	111.00	5	1,404	0.36%
2023/08/11	3	116.83	0	0.00	115.00	3	1,419	0.21%
2023/08/08	7	122.00	0	0.00	122.00	7	1,448	0.48%
2023/07/31	0	0.00	36	144.44	138.50	-36	1,466	-2.45%
2023/07/28	0	0.00	23	146.33	147.00	-23	1,460	-1.57%
2023/07/27	40	157.01	0	0.00	157.00	40	1,439	2.78%
2023/07/26	4	148.50	0	0.00	148.50	4	1,373	0.29%
2023/07/21	10	155.00	0	0.00	158.00	10	1,411	0.71%
2023/07/18	2	144.00	3	145.83	141.00	-1	1,434	-0.07%
2023/07/17	3	150.33	0	0.00	150.00	3	1,462	0.21%
2023/07/14	2	151.25	0	0.00	148.00	2	1,515	0.13%
2023/07/12	5	153.20	3	156.50	154.50	2	1,565	0.13%
2023/07/11	8	158.63	0	0.00	156.00	8	1,544	0.52%
2023/07/07	5	143.70	0	0.00	143.50	5	1,483	0.34%
2023/07/06	8	141.50	28	141.25	139.00	-20	1,426	-1.40%
2023/07/05	18	135.92	0	0.00	134.00	18	1,398	1.29%
2023/07/04	0	0.00	30	135.50	136.00	-30	1,421	-2.11%
2023/06/27	30	112.00	0	0.00	112.00	30	1,495	2.01%
2023/06/26	2	117.50	26	117.83	117.50	-24	1,494	-1.61%
2023/06/21	0	0.00	25	122.96	122.00	-25	1,507	-1.66%
2023/06/20	6	120.42	2	121.50	123.00	4	1,547	0.26%
2023/06/19	6	124.25	1	125.00	121.00	5	1,548	0.32%
2023/06/16	2	124.00	0	0.00	123.50	2	1,585	0.13%
2023/06/15	0	0.00	2	126.00	126.50	-2	1,633	-0.12%
2023/06/14	2	127.50	0	0.00	126.00	2	1,652	0.12%
2023/06/13	2	125.50	0	0.00	127.00	2	1,685	0.12%
2023/06/08	1	138.00	0	0.00	135.50	1	1,658	0.06%
2023/05/30	0	0.00	1	153.50	155.50	-1	1,659	-0.06%
2023/05/29	1	150.00	0	0.00	150.00	1	1,651	0.06%
2023/05/26	0	0.00	2	150.25	148.00	-2	1,655	-0.12%
2023/05/25	0	0.00	25	151.86	151.50	-25	1,661	-1.50%
2023/05/24	1	151.00	4	152.00	151.50	-3	1,651	-0.18%
2023/05/23	4	153.00	0	0.00	152.00	4	1,647	0.24%
2023/05/22	0	0.00	6	152.17	154.50	-6	1,636	-0.37%
2023/05/19	26	152.33	5	151.00	153.50	21	1,628	1.29%
2023/05/18	7	153.00	9	151.11	153.00	-2	1,615	-0.12%
2023/05/17	3	150.67	3	151.33	149.50	0	1,594	0.00%
2023/05/16	0	0.00	7	141.71	139.50	-7	1,572	-0.45%
2023/05/15	24	142.08	25	141.36	138.50	-1	1,560	-0.06%
2023/05/12	13	147.54	17	148.09	150.00	-4	1,543	-0.26%
2023/05/11	29	140.47	9	149.72	140.00	20	1,523	1.31%
2023/05/10	6	156.50	19	158.32	152.50	-13	1,501	-0.87%
2023/05/09	36	151.83	4	154.50	151.50	32	1,483	2.16%
2023/05/08	0	0.00	10	164.00	159.00	-10	1,469	-0.68%
2023/05/05	5	161.90	15	162.47	165.50	-10	1,453	-0.69%
2023/05/04	20	159.40	8	159.50	163.00	12	1,437	0.83%
2023/05/03	2	164.50	21	163.71	161.00	-19	1,421	-1.34%
2023/05/02	18	163.50	14	164.32	164.00	4	1,404	0.28%
2023/04/28	36	159.14	14	156.71	165.00	22	1,369	1.61%
2023/04/27	0	0.00	13	151.69	150.00	-13	1,316	-0.99%
2023/04/26	7	152.36	7	161.71	160.00	0	1,279	0.00%
2023/04/25	11	150.95	4	155.00	151.50	7	1,244	0.56%
2023/04/21	9	164.56	10	170.25	164.50	-1	1,194	-0.08%
2023/04/20	22	169.52	64	172.09	171.00	-42	1,155	-3.64%
2023/04/19	0	0.00	21	185.88	182.00	-21	1,098	-1.91%
2023/04/18	48	178.73	0	0.00	181.50	48	1,020	4.70%
2023/04/17	0	0.00	92	165.46	169.00	-92	968	-9.50%
2023/04/14	0	0.00	8	156.44	154.00	-8	912	-0.88%
2023/04/13	99	156.75	8	157.25	156.00	91	897	10.14%
2023/04/12	4	156.00	2	154.25	157.00	2	871	0.23%
2023/04/11	0	0.00	2	148.00	148.00	-2	813	-0.25%
2023/04/10	0	0.00	10	149.05	148.00	-10	801	-1.25%
2023/04/07	2	149.50	2	145.50	146.00	0	777	0.00%
2023/04/06	14	143.21	34	149.43	142.50	-20	735	-2.72%
2023/03/31	0	0.00	73	142.05	151.50	-73	687	-10.62%
2023/03/30	0	0.00	1	139.00	140.00	-1	626	-0.16%
2023/03/28	4	122.25	0	0.00	121.50	4	559	0.71%
2023/03/27	0	0.00	2	129.50	129.00	-2	543	-0.37%
2023/03/24	1	132.50	2	137.25	129.00	-1	532	-0.19%
2023/03/23	3	137.50	1	142.50	139.50	2	511	0.39%
2023/03/22	57	140.03	3	143.33	135.50	54	465	11.59%
2023/03/21	0	0.00	3	145.33	137.50	-3	442	-0.68%
2023/03/20	3	147.17	55	144.12	149.50	-52	395	-13.14%
2023/03/16	3	133.83	3	138.33	125.50	0	309	0.00%
2023/03/15	0	0.00	1	137.50	139.00	-1	265	-0.38%
2023/02/24	1	117.00	0	0.00	115.00	1	55	1.82%
2023/02/23	0	0.00	1	106.00	110.00	-1	43	-2.31%
2022/09/28	0	0.00	1	86.70	87.40	-1	38	-2.61%
2022/04/20	1	76.20	0	0.00	76.20	1	59	1.68%
2021/05/14	0	0.00	6	74.83	75.50	-6	12	-47.37%
2021/04/14	0	0.00	1	75.00	75.70	-1	17	-5.61%
2021/01/19	0	0.00	1	74.10	74.50	-1	19	-5.17%
2020/10/29	8	65.18	0	0.00	62.50	8	55	14.53%
2020/09/25	0	0.00	1	60.40	60.90	-1	23	-4.25%
2020/08/05	1	59.60	0	0.00	59.00	1	12	8.19%
2020/08/04	0	0.00	1	59.40	59.40	-1	11	-8.52%
2020/07/29	0	0.00	1	59.00	59.20	-1	11	-8.77%
2020/07/28	2	58.25	0	0.00	59.00	2	11	18.16%
2020/05/22	0	0.00	1	54.00	54.30	-1	18	-5.39%
2020/03/20	0	0.00	1	52.60	52.80	-1	33	-3.02%
2020/03/19	2	49.05	0	0.00	51.50	2	32	6.11%
2020/02/27	0	0.00	1	64.60	63.90	-1	26	-3.78%
2019/12/27	0	0.00	1	65.40	65.40	-1	25	-3.93%
2019/11/27	0	0.00	3	65.10	65.50	-3	44	-6.80%
2019/11/13	1	64.50	0	0.00	65.00	1	44	2.23%
2019/11/07	3	62.33	0	0.00	63.00	3	44	6.68%
2019/09/27	0	0.00	1	58.90	59.90	-1	46	-2.16%
2019/09/26	1	67.00	1	65.50	64.80	0	43	0.00%
2019/09/23	1	62.70	0	0.00	66.00	1	38	2.57%
2019/09/02	1	58.00	0	0.00	58.00	1	31	3.21%
2019/05/09	0	0.00	2	52.70	52.30	-2	54	-3.64%
2019/05/03	0	0.00	1	50.90	51.30	-1	59	-1.67%
2019/04/08	0	0.00	1	49.75	49.80	-1	47	-2.09%
2019/03/29	0	0.00	2	48.20	48.50	-2	49	-4.07%
2019/03/26	2	48.60	0	0.00	48.70	2	49	4.04%
2019/03/11	2	48.50	0	0.00	48.50	2	54	3.66%
2019/03/06	1	48.20	0	0.00	48.50	1	57	1.73%
2019/03/04	0	0.00	3	48.65	48.70	-3	57	-5.19%
2019/02/27	2	48.95	0	0.00	48.90	2	57	3.46%
2019/02/22	2	48.70	0	0.00	49.30	2	61	3.28%
2019/01/29	0	0.00	1	49.00	50.00	-1	68	-1.47%
2019/01/02	0	0.00	1	44.60	44.55	-1	71	-1.41%
2018/12/11	0	0.00	1	41.75	43.00	-1	66	-1.49%
2018/11/05	2	35.30	0	0.00	35.30	2	47	4.20%
2018/10/31	1	35.25	0	0.00	35.30	1	36	2.76%
2018/07/09	0	0.00	4	36.14	36.50	-4	53	-7.46%
2018/06/26	0	0.00	3	37.40	38.00	-3	39	-7.66%
2018/06/21	0	0.00	1	38.00	37.80	-1	33	-2.95%
2018/06/20	8	37.40	0	0.00	37.80	8	30	26.24%
2018/06/19	0	0.00	2	37.15	36.80	-2	28	-7.05%
2018/06/15	2	36.10	0	0.00	36.25	2	24	8.11%