韋僑 (6417)-美林券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
81.9
漲跌
▲0.2
漲幅
+0.24%
成交量
108張
產業
上櫃通信網路類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1	98.80	0	0.00	98.90	1	31	3.21%
2025/03/14	1	101.00	0	0.00	101.50	1	33	3.01%
2025/03/12	1	102.50	0	0.00	102.00	1	34	2.93%
2025/03/10	1	103.00	0	0.00	103.00	1	34	2.92%
2025/02/21	0	0.00	1	103.00	103.00	-1	34	-2.89%
2025/02/11	0	0.00	2	101.00	103.00	-2	38	-5.21%
2025/02/07	0	0.00	2	99.75	100.50	-2	38	-5.24%
2025/02/06	2	100.25	1	99.90	100.50	1	38	2.60%
2025/02/05	1	100.50	0	0.00	100.50	1	37	2.64%
2025/02/04	2	100.25	0	0.00	100.50	2	38	5.23%
2025/01/22	5	101.50	0	0.00	101.50	5	38	13.01%
2024/11/27	0	0.00	1	107.00	107.00	-1	68	-1.46%
2024/11/25	1	109.50	0	0.00	110.50	1	71	1.40%
2024/11/22	2	108.75	0	0.00	110.00	2	72	2.75%
2024/11/21	15	108.57	1	109.00	109.00	14	71	19.55%
2024/11/20	7	107.71	1	108.00	108.00	6	71	8.34%
2024/11/18	0	0.00	2	105.50	106.00	-2	72	-2.75%
2024/11/14	2	106.00	0	0.00	107.00	2	75	2.66%
2024/11/13	2	107.50	1	108.00	108.00	1	74	1.34%
2024/11/08	4	107.13	0	0.00	108.00	4	74	5.38%
2024/10/30	0	0.00	1	103.50	103.50	-1	89	-1.11%
2024/10/29	6	102.00	0	0.00	103.00	6	90	6.67%
2024/10/28	1	105.00	0	0.00	103.50	1	89	1.11%
2024/10/25	3	106.00	1	106.50	106.50	2	89	2.23%
2024/10/24	2	106.50	4	106.75	107.00	-2	90	-2.22%
2024/10/23	0	0.00	1	108.00	108.00	-1	90	-1.11%
2024/10/21	1	107.50	0	0.00	108.00	1	95	1.05%
2024/10/18	1	108.00	0	0.00	108.00	1	95	1.05%
2024/10/17	1	108.00	0	0.00	110.00	1	95	1.05%
2024/10/16	6	107.67	0	0.00	108.00	6	94	6.35%
2024/10/15	2	105.50	0	0.00	106.00	2	93	2.13%
2024/10/14	1	104.00	0	0.00	104.00	1	91	1.09%
2024/10/11	10	104.15	1	103.50	104.00	9	92	9.77%
2024/10/09	2	101.50	0	0.00	101.50	2	93	2.15%
2024/10/08	1	101.00	0	0.00	101.00	1	102	0.98%
2024/10/07	3	100.00	0	0.00	100.00	3	106	2.83%
2024/09/30	1	99.00	0	0.00	99.60	1	139	0.72%
2024/09/25	1	99.90	0	0.00	99.90	1	141	0.71%
2024/09/23	2	100.25	0	0.00	100.50	2	145	1.37%
2024/09/20	1	99.60	0	0.00	100.50	1	147	0.68%
2024/09/19	6	100.03	0	0.00	100.50	6	147	4.06%
2024/09/16	15	99.91	0	0.00	99.60	15	144	10.41%
2024/09/13	3	99.20	1	98.80	99.10	2	142	1.40%
2024/09/11	1	97.60	0	0.00	98.00	1	143	0.70%
2024/09/10	32	97.29	2	98.70	97.30	30	144	20.72%
2024/09/09	9	98.46	8	98.85	99.40	1	142	0.70%
2024/09/06	2	99.30	2	100.00	100.00	0	143	0.00%
2024/09/05	6	97.77	17	98.56	98.20	-11	145	-7.56%
2024/09/04	4	98.50	4	98.83	99.00	0	143	0.00%
2024/09/03	0	0.00	2	101.50	101.50	-2	151	-1.32%
2024/09/02	6	101.25	2	102.00	102.00	4	152	2.63%
2024/08/30	4	102.75	4	102.13	102.00	0	152	0.00%
2024/08/29	2	101.00	2	102.00	102.00	0	157	0.00%
2024/08/28	3	101.17	4	101.50	101.50	-1	160	-0.62%
2024/08/27	7	101.79	2	102.00	102.00	5	179	2.79%
2024/08/26	2	103.50	1	102.50	102.50	1	199	0.50%
2024/08/23	1	99.00	2	100.75	101.00	-1	205	-0.49%
2024/08/22	0	0.00	1	101.00	101.00	-1	206	-0.48%
2024/08/21	3	99.73	2	99.75	99.80	1	206	0.48%
2024/08/20	2	99.25	8	99.68	99.10	-6	205	-2.91%
2024/08/19	1	100.00	1	100.00	101.00	0	205	0.00%
2024/08/15	1	99.00	0	0.00	99.40	1	204	0.49%
2024/08/14	1	98.00	0	0.00	98.40	1	205	0.49%
2024/08/13	1	96.20	0	0.00	96.50	1	205	0.49%
2024/08/09	1	95.00	0	0.00	95.20	1	212	0.47%
2024/08/08	1	95.90	0	0.00	96.00	1	213	0.47%
2024/08/07	1	96.50	0	0.00	96.00	1	216	0.46%
2024/08/05	48	95.00	0	0.00	95.00	48	207	23.15%
2024/07/31	1	102.00	1	102.00	102.00	0	210	0.00%
2024/07/30	2	100.75	0	0.00	102.50	2	210	0.95%
2024/07/26	0	0.00	1	101.50	101.50	-1	211	-0.47%
2024/07/23	1	103.00	0	0.00	102.00	1	211	0.47%
2024/07/22	1	103.50	0	0.00	104.00	1	213	0.47%
2024/07/19	0	0.00	1	107.00	106.00	-1	212	-0.47%
2024/07/17	1	108.00	0	0.00	107.50	1	221	0.45%
2024/07/15	1	109.50	0	0.00	110.00	1	223	0.45%
2024/07/12	6	109.25	0	0.00	109.50	6	226	2.65%
2024/07/11	1	109.50	0	0.00	110.00	1	228	0.44%
2024/07/10	3	109.00	0	0.00	110.00	3	231	1.29%
2024/07/08	8	117.13	3	118.50	120.00	5	228	2.19%
2024/07/05	37	118.91	13	119.77	118.00	24	231	10.35%
2024/07/04	42	115.27	9	113.33	116.00	33	220	14.96%
2024/07/03	1	108.00	6	108.17	108.00	-5	209	-2.39%
2024/07/02	1	109.00	3	107.50	107.50	-2	210	-0.95%
2024/07/01	8	110.63	3	110.50	110.50	5	210	2.38%
2024/06/28	4	111.75	5	112.10	111.50	-1	212	-0.47%
2024/06/27	2	112.00	13	111.31	112.50	-11	215	-5.10%
2024/06/26	1	110.00	12	111.17	112.00	-11	211	-5.19%
2024/06/25	4	108.50	7	107.71	109.50	-3	210	-1.42%
2024/06/24	3	108.17	2	107.75	108.50	1	210	0.48%
2024/06/21	3	109.33	0	0.00	109.00	3	210	1.43%
2024/06/20	4	108.75	0	0.00	109.00	4	210	1.90%
2024/06/19	4	108.88	0	0.00	109.00	4	210	1.90%
2024/06/18	3	110.33	0	0.00	109.00	3	211	1.42%
2024/06/17	5	110.70	4	110.00	111.50	1	211	0.47%
2024/06/14	5	114.00	3	112.50	113.00	2	212	0.94%
2024/06/13	3	112.17	0	0.00	113.00	3	210	1.43%
2024/06/12	3	111.50	3	111.67	112.50	0	210	0.00%
2024/06/11	5	111.60	4	112.13	111.50	1	210	0.47%
2024/06/07	69	112.24	3	108.00	113.50	66	209	31.56%
2024/06/06	8	107.06	3	107.50	107.50	5	202	2.47%
2024/06/05	16	105.53	4	106.50	106.50	12	202	5.91%
2024/06/04	36	107.67	1	106.50	106.50	35	203	17.17%
2024/06/03	12	105.13	16	105.19	105.50	-4	202	-1.97%
2024/05/31	24	106.63	102	108.33	105.00	-78	201	-38.63%	大賣/
2024/05/30	33	112.73	33	116.61	116.50	0	183	0.00%
2024/05/29	52	108.68	0	0.00	108.00	52	164	31.59%
2024/05/28	17	105.56	0	0.00	106.00	17	157	10.78%
2024/05/27	14	105.61	1	105.50	106.00	13	164	7.92%
2024/05/24	10	105.20	4	105.00	105.50	6	165	3.62%
2024/05/23	0	0.00	6	105.17	105.50	-6	166	-3.60%
2024/05/22	20	106.18	6	105.67	106.00	14	169	8.26%
2024/05/21	17	105.97	4	105.50	106.50	13	171	7.58%
2024/05/20	23	106.00	7	105.93	106.50	16	172	9.29%
2024/05/17	24	105.85	5	105.70	106.50	19	172	11.03%
2024/05/16	19	106.21	8	106.44	106.00	11	174	6.30%
2024/05/15	31	107.26	5	106.60	107.00	26	175	14.78%
2024/05/14	23	106.48	4	106.50	107.00	19	174	10.87%
2024/05/13	14	106.54	0	0.00	107.00	14	179	7.80%
2024/05/10	19	104.47	17	104.24	105.00	2	177	1.13%
2024/05/09	10	102.90	9	102.44	103.00	1	174	0.57%
2024/05/08	2	102.75	6	102.92	103.00	-4	173	-2.31%
2024/05/07	14	103.43	3	102.50	104.50	11	173	6.35%
2024/05/06	9	102.67	2	103.00	103.00	7	170	4.11%
2024/05/03	12	102.04	4	101.75	102.00	8	169	4.73%
2024/05/02	15	101.50	8	101.63	102.00	7	169	4.14%
2024/04/30	1	100.50	4	101.50	101.50	-3	170	-1.76%
2024/04/29	0	0.00	13	101.08	101.50	-13	169	-7.67%
2024/04/26	3	100.00	22	100.85	101.00	-19	169	-11.19%
2024/04/25	0	0.00	23	99.30	99.30	-23	165	-13.88%
2024/04/24	15	100.47	17	99.80	99.80	-2	164	-1.21%
2024/04/23	0	0.00	42	99.38	99.70	-42	160	-26.15%
2024/04/22	2	97.30	50	99.04	99.50	-48	156	-30.72%
2024/04/19	0	0.00	50	99.63	100.00	-50	153	-32.59%
2024/04/18	17	104.18	15	103.37	103.00	2	149	1.33%
2024/04/17	8	101.99	6	100.95	104.00	2	146	1.37%
2024/04/16	2	99.50	34	99.30	100.00	-32	144	-22.10%
2024/04/15	0	0.00	15	102.83	101.50	-15	139	-10.76%