鈺邦 (6449)-美林券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
147.5
漲跌
▲2.0
漲幅
+1.37%
成交量
261張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	13	145.69	145.50	-13	1,756	-0.74%
2024/11/19	23	144.22	12	145.67	147.00	11	1,804	0.61%
2024/11/18	0	0.00	5	143.50	142.50	-5	1,820	-0.27%
2024/11/15	5	147.40	1	148.00	146.50	4	1,850	0.22%
2024/11/14	26	146.00	31	146.76	146.00	-5	1,907	-0.26%
2024/11/13	7	149.21	0	0.00	149.50	7	1,944	0.36%
2024/11/12	0	0.00	7	150.29	148.50	-7	1,956	-0.36%
2024/11/11	0	0.00	11	155.00	154.50	-11	1,965	-0.56%
2024/11/08	17	153.82	30	154.27	152.50	-13	1,984	-0.65%
2024/11/07	24	155.60	15	154.73	154.00	9	2,026	0.44%
2024/11/06	14	151.57	16	151.00	152.00	-2	2,088	-0.10%
2024/11/05	2	149.50	13	148.35	147.00	-11	2,117	-0.52%
2024/11/04	10	152.15	16	152.31	152.00	-6	2,178	-0.28%
2024/11/01	63	149.79	27	150.70	153.00	36	2,184	1.65%
2024/10/30	28	145.93	37	145.70	148.50	-9	2,204	-0.41%
2024/10/29	49	142.96	19	145.26	142.00	30	2,211	1.36%
2024/10/28	4	152.38	25	153.72	153.50	-21	2,210	-0.95%
2024/10/25	13	149.58	79	152.58	156.50	-66	2,241	-2.95%
2024/10/24	4	156.50	21	154.55	151.50	-17	2,264	-0.75%
2024/10/23	28	160.50	32	161.44	158.00	-4	2,265	-0.18%
2024/10/22	16	161.16	4	160.88	161.50	12	2,277	0.53%
2024/10/21	18	161.86	8	163.88	161.50	10	2,311	0.43%
2024/10/18	19	160.32	28	160.38	160.50	-9	2,349	-0.38%
2024/10/17	43	161.34	30	160.53	162.50	13	2,428	0.54%
2024/10/16	10	168.60	13	168.27	163.00	-3	2,532	-0.12%
2024/10/15	40	171.93	41	173.23	173.00	-1	2,761	-0.04%
2024/10/14	28	171.91	16	170.88	175.50	12	2,873	0.42%
2024/10/11	26	167.17	10	166.95	167.00	16	2,956	0.54%
2024/10/09	16	166.69	13	168.31	165.50	3	3,053	0.10%
2024/10/08	37	166.54	13	163.96	168.00	24	3,066	0.78%
2024/10/07	25	162.64	8	161.25	163.00	17	3,079	0.55%
2024/10/04	11	151.36	10	153.50	155.00	1	3,120	0.03%
2024/10/01	13	156.50	37	155.88	155.50	-24	3,172	-0.76%
2024/09/30	19	163.11	39	163.58	160.50	-20	3,211	-0.62%
2024/09/27	4	171.50	55	166.43	164.00	-51	3,266	-1.56%
2024/09/26	6	169.33	8	168.81	170.00	-2	3,260	-0.06%
2024/09/25	17	169.26	2	169.25	169.50	15	3,265	0.46%
2024/09/24	0	0.00	32	164.28	162.00	-32	3,274	-0.98%
2024/09/23	3	164.67	10	161.95	162.50	-7	3,300	-0.21%
2024/09/20	22	165.00	42	168.18	165.50	-20	3,395	-0.59%
2024/09/19	55	167.87	12	164.92	167.00	43	3,476	1.24%
2024/09/18	34	160.38	25	165.34	160.00	9	3,626	0.25%
2024/09/16	32	165.69	19	166.26	169.50	13	3,747	0.35%
2024/09/13	40	161.06	22	160.64	163.00	18	3,780	0.48%
2024/09/12	67	155.57	49	155.16	158.50	18	3,879	0.46%
2024/09/11	14	149.29	63	149.45	148.50	-49	4,030	-1.22%
2024/09/10	29	152.33	37	159.34	151.50	-8	4,050	-0.20%
2024/09/09	48	160.70	25	161.24	159.00	23	4,125	0.56%
2024/09/06	80	163.56	22	158.59	162.50	58	4,148	1.40%
2024/09/05	7	160.00	34	161.04	154.50	-27	4,132	-0.65%
2024/09/04	50	162.94	16	162.81	159.00	34	4,143	0.82%
2024/09/03	15	173.40	126	174.70	170.00	-111	4,117	-2.70%	大賣/鉅額交易
2024/09/02	2	165.50	133	172.42	174.50	-131	4,149	-3.16%	大賣/鉅額交易
2024/08/30	20	165.80	19	166.50	165.50	1	4,127	0.02%
2024/08/29	22	161.80	38	161.55	165.00	-16	4,131	-0.39%
2024/08/28	19	161.84	29	161.38	159.00	-10	4,119	-0.24%
2024/08/27	33	160.91	14	159.32	163.00	19	4,130	0.46%
2024/08/26	102	161.75	97	159.85	159.00	5	4,157	0.12%	大買/
2024/08/23	181	157.03	92	157.03	158.50	89	4,161	2.14%	大買/
2024/08/22	184	157.09	597	164.80	158.00	-413	4,157	-9.93%	大買/大賣/鉅額交易
2024/08/21	62	162.19	71	164.04	167.50	-9	4,070	-0.22%
2024/08/20	72	163.10	8	162.56	161.50	64	4,035	1.59%
2024/08/19	114	164.14	26	165.02	163.00	88	4,033	2.18%	大買/
2024/08/16	78	163.72	49	164.30	163.00	29	4,004	0.72%
2024/08/15	52	152.15	56	152.13	156.50	-4	3,950	-0.10%
2024/08/14	7	145.86	26	147.50	146.00	-19	3,924	-0.48%
2024/08/13	53	147.15	33	145.97	146.50	20	3,926	0.51%
2024/08/12	57	146.25	88	146.88	144.50	-31	3,953	-0.78%
2024/08/09	33	147.29	99	149.21	148.00	-66	3,984	-1.66%
2024/08/08	113	140.13	90	144.49	142.00	23	3,963	0.58%	大買/
2024/08/07	19	130.24	42	126.48	135.50	-23	3,924	-0.59%
2024/08/06	103	125.94	141	131.86	123.50	-38	3,910	-0.97%	大買/大賣/
2024/08/05	9	137.06	19	137.00	137.00	-10	3,876	-0.26%
2024/08/02	63	155.63	63	157.75	152.00	0	3,935	0.00%
2024/08/01	107	160.98	54	161.88	161.00	53	4,002	1.32%	大買/
2024/07/31	52	156.32	51	155.12	152.50	1	4,065	0.02%
2024/07/30	165	155.28	66	152.38	158.50	99	4,075	2.43%	大買/
2024/07/29	69	146.73	37	149.93	144.50	32	4,068	0.79%
2024/07/26	43	153.41	54	153.86	153.00	-11	4,082	-0.27%
2024/07/23	22	160.82	70	166.49	162.00	-48	4,205	-1.14%
2024/07/22	94	159.62	48	163.38	163.50	46	4,285	1.07%
2024/07/19	56	167.94	49	168.59	164.00	7	4,328	0.16%
2024/07/18	85	167.08	67	169.62	166.50	18	4,321	0.42%
2024/07/17	95	185.94	202	190.71	181.50	-107	4,279	-2.50%	大賣/鉅額交易
2024/07/16	273	194.17	346	192.89	192.50	-73	4,156	-1.76%	大買/大賣/
2024/07/15	111	179.35	24	181.85	184.50	87	3,897	2.23%	大買/
2024/07/12	105	170.86	172	171.21	168.00	-67	3,755	-1.78%	大買/大賣/
2024/07/11	181	167.17	243	168.86	168.00	-62	3,624	-1.71%	大買/大賣/
2024/07/10	138	162.52	69	161.46	162.50	69	3,522	1.96%	大買/
2024/07/09	193	158.28	297	157.71	160.50	-104	3,501	-2.97%	大買/大賣/鉅額交易
2024/07/08	116	160.55	225	160.66	160.00	-109	3,489	-3.12%	大買/大賣/鉅額交易
2024/07/05	187	155.86	156	155.63	158.00	31	3,431	0.90%	大買/大賣/
2024/07/04	157	162.02	68	163.71	159.50	89	3,369	2.64%	大買/
2024/07/03	173	161.87	206	163.49	165.00	-33	3,313	-1.00%	大買/大賣/
2024/07/02	39	158.22	73	157.98	156.50	-34	3,264	-1.04%
2024/07/01	3	158.33	193	157.94	157.00	-190	3,266	-5.82%	大賣/鉅額交易
2024/06/28	111	160.78	130	160.59	162.50	-19	3,255	-0.58%	大買/大賣/
2024/06/27	86	161.58	103	160.70	160.00	-17	3,212	-0.53%	大賣/
2024/06/26	0	0.00	55	161.30	163.50	-55	3,173	-1.73%
2024/06/25	68	156.65	79	157.94	157.50	-11	3,073	-0.36%
2024/06/24	162	162.69	410	168.25	157.00	-248	2,968	-8.35%	大買/大賣/鉅額交易
2024/06/21	204	155.49	155	155.33	162.50	49	2,791	1.76%	大買/大賣/
2024/06/20	116	144.61	19	140.58	148.00	97	2,640	3.67%	大買/
2024/06/19	329	138.60	402	141.07	136.50	-73	2,559	-2.85%	大買/大賣/
2024/06/18	191	146.60	12	147.58	148.00	179	2,443	7.32%	大買/鉅額交易
2024/06/17	0	0.00	12	143.79	150.00	-12	2,274	-0.53%
2024/06/14	122	133.73	54	134.06	136.50	68	2,241	3.03%	大買/
2024/06/13	173	124.03	18	124.00	124.50	155	2,136	7.25%	大買/鉅額交易
2024/06/12	73	119.25	39	119.45	119.50	34	2,095	1.62%
2024/06/11	83	118.25	133	119.42	118.50	-50	2,090	-2.39%	大賣/
2024/06/07	26	123.92	67	123.37	124.00	-41	2,058	-1.99%
2024/06/06	249	124.93	315	126.12	126.00	-66	2,034	-3.24%	大買/大賣/
2024/06/05	126	120.84	440	123.46	120.00	-314	1,923	-16.32%	大買/大賣/鉅額交易
2024/06/04	123	122.59	66	119.58	122.00	57	1,853	3.07%	大買/
2024/06/03	75	119.27	40	118.75	117.00	35	1,828	1.91%
2024/05/31	23	119.63	20	119.30	117.00	3	1,813	0.17%
2024/05/30	33	121.45	87	123.24	121.00	-54	1,792	-3.01%
2024/05/29	58	123.84	31	123.82	124.00	27	1,773	1.52%
2024/05/28	51	120.29	44	119.75	120.00	7	1,787	0.39%
2024/05/27	77	120.36	178	120.80	118.50	-101	1,776	-5.68%	大賣/鉅額交易
2024/05/24	73	111.34	58	112.46	113.50	15	1,707	0.88%
2024/05/23	100	110.96	28	112.45	110.00	72	1,694	4.25%
2024/05/22	50	115.31	25	116.04	114.00	25	1,685	1.48%
2024/05/21	17	116.09	18	115.69	114.50	-1	1,681	-0.06%
2024/05/20	180	116.19	51	116.50	116.50	129	1,675	7.70%	大買/鉅額交易
2024/05/17	122	122.12	86	121.31	118.00	36	1,655	2.17%	大買/
2024/05/16	109	122.87	196	123.74	119.50	-87	1,645	-5.29%	大買/大賣/
2024/05/15	92	119.89	266	121.82	121.00	-174	1,602	-10.85%	大賣/鉅額交易
2024/05/14	16	113.75	105	115.85	115.00	-89	1,554	-5.72%	大賣/
2024/05/13	129	109.46	71	111.92	111.50	58	1,525	3.80%	大買/
2024/05/10	81	114.27	36	115.28	114.00	45	1,492	3.01%
2024/05/09	224	116.40	81	117.54	116.50	143	1,467	9.74%	大買/鉅額交易
2024/05/08	128	117.15	189	118.17	121.50	-61	1,425	-4.28%	大買/大賣/
2024/05/07	136	119.03	177	117.32	115.50	-41	1,351	-3.03%	大買/大賣/
2024/05/06	171	129.60	250	133.39	126.50	-79	1,250	-6.32%	大買/大賣/
2024/05/03	30	132.00	50	134.07	135.00	-20	1,149	-1.74%
2024/05/02	119	122.89	87	123.48	123.00	32	1,102	2.90%	大買/
2024/04/30	183	126.57	108	126.73	124.00	75	1,068	7.02%	大買/大賣/
2024/04/29	412	128.84	227	132.01	131.00	185	1,012	18.27%	大買/大賣/鉅額交易
2024/04/26	144	124.45	192	125.86	129.50	-48	861	-5.57%	大買/大賣/
2024/04/25	16	108.84	206	111.60	118.00	-190	749	-25.33%	大賣/鉅額交易
2024/04/24	86	105.77	82	105.68	107.50	4	663	0.60%
2024/04/23	116	99.45	105	101.44	97.80	11	620	1.77%	大買/大賣/
2024/04/22	52	95.04	56	95.47	94.00	-4	571	-0.70%
2024/04/19	66	95.77	35	96.90	96.20	31	555	5.58%
2024/04/18	30	98.34	21	98.90	96.30	9	538	1.67%
2024/04/17	32	97.09	61	97.69	99.00	-29	526	-5.51%
2024/04/16	55	90.49	28	92.79	91.80	27	506	5.33%
2024/04/15	8	93.64	68	94.98	92.60	-60	494	-12.14%
2024/04/12	65	93.03	52	93.17	93.10	13	480	2.71%
2024/04/11	27	88.27	1	87.90	87.50	26	443	5.86%
2024/04/10	17	90.19	12	90.90	89.50	5	438	1.14%
2024/04/09	9	90.46	31	89.96	91.00	-22	434	-5.07%
2024/04/08	52	89.16	33	89.91	89.50	19	424	4.48%
2024/04/03	57	90.33	70	91.74	88.30	-13	406	-3.20%
2024/04/02	92	87.73	68	87.37	90.30	24	374	6.41%
2024/04/01	59	80.92	33	82.31	83.50	26	346	7.51%
2024/03/29	6	79.58	22	78.83	78.00	-16	327	-4.88%
2024/03/28	13	77.83	58	78.34	78.80	-45	325	-13.84%
2024/03/27	0	0.00	11	73.38	74.00	-11	316	-3.48%
2024/03/26	3	72.17	8	73.25	73.50	-5	315	-1.58%
2024/03/22	0	0.00	14	73.49	73.80	-14	316	-4.42%
2024/03/21	0	0.00	6	73.83	73.80	-6	318	-1.88%
2024/03/20	5	72.98	10	73.07	73.00	-5	318	-1.57%
2024/03/19	1	72.50	7	73.07	73.70	-6	326	-1.84%
2024/03/18	3	72.87	8	73.16	73.20	-5	329	-1.52%
2024/03/15	7	73.97	16	72.75	72.10	-9	329	-2.73%
2024/03/14	26	75.01	11	75.95	75.00	15	324	4.62%
2024/03/13	15	79.13	8	78.66	77.00	7	318	2.20%
2024/03/12	5	78.56	4	79.50	79.50	1	330	0.30%
2024/03/11	4	79.50	6	79.70	79.80	-2	329	-0.61%
2024/03/08	13	78.24	8	78.31	78.80	5	327	1.53%
2024/03/07	28	78.75	17	79.65	79.30	11	320	3.43%
2024/03/06	33	81.38	24	80.87	82.10	9	308	2.92%
2024/03/05	14	81.14	11	81.07	80.60	3	302	0.99%
2024/03/04	38	81.14	62	82.23	80.90	-24	297	-8.07%
2024/03/01	91	81.91	78	81.99	82.50	13	274	4.74%
2024/02/29	32	75.93	20	76.53	76.50	12	216	5.54%
2024/02/27	12	74.79	8	74.71	75.10	4	205	1.94%
2024/02/26	8	75.30	12	75.17	75.00	-4	203	-1.97%
2024/02/23	29	75.65	15	75.59	74.90	14	202	6.92%
2024/02/22	46	73.78	3	73.43	74.30	43	196	21.91%
2024/02/21	6	72.38	12	72.40	73.30	-6	194	-3.09%
2024/02/20	6	73.80	16	73.33	73.40	-10	193	-5.17%
2024/02/19	8	74.08	23	74.40	74.00	-15	190	-7.85%
2024/02/16	36	72.43	8	72.34	72.30	28	182	15.38%
2024/02/15	78	72.50	8	72.65	72.10	70	177	39.50%
2024/02/05	20	70.01	16	69.58	69.50	4	168	2.38%
2024/02/02	16	69.38	6	68.98	69.60	10	167	5.98%
2024/02/01	6	69.10	5	69.04	69.10	1	166	0.60%
2024/01/31	4	68.58	6	68.60	68.50	-2	167	-1.19%
2024/01/30	3	68.63	9	68.57	68.70	-6	178	-3.36%
2024/01/29	0	0.00	8	68.26	68.50	-8	178	-4.47%
2024/01/26	10	67.33	9	67.23	67.40	1	179	0.56%
2024/01/24	0	0.00	5	67.22	67.30	-5	178	-2.80%
2024/01/23	5	67.08	17	67.32	66.80	-12	180	-6.65%
2024/01/22	18	67.26	5	67.12	67.80	13	177	7.32%
2024/01/19	10	66.22	1	66.20	66.00	9	175	5.14%
2024/01/18	3	65.30	2	65.95	65.30	1	173	0.58%
2024/01/17	4	66.23	10	66.45	65.80	-6	173	-3.45%
2024/01/16	4	66.60	14	66.67	66.90	-10	174	-5.75%
2024/01/15	0	0.00	4	67.50	67.50	-4	172	-2.31%
2024/01/12	0	0.00	11	67.21	67.30	-11	174	-6.31%
2024/01/11	4	67.38	15	67.29	67.60	-11	176	-6.22%
2024/01/10	0	0.00	3	67.07	67.20	-3	181	-1.65%
2024/01/09	2	68.45	6	67.55	67.40	-4	183	-2.18%
2024/01/08	3	68.93	9	68.72	68.80	-6	185	-3.24%
2024/01/05	0	0.00	5	69.60	69.60	-5	193	-2.59%
2024/01/04	11	70.13	6	70.03	69.70	5	197	2.54%
2024/01/03	1	69.30	1	69.50	69.80	0	213	0.00%
2024/01/02	7	69.43	1	69.50	69.60	6	216	2.77%
2023/12/29	7	68.99	0	0.00	69.50	7	219	3.18%
2023/12/28	5	69.32	14	69.06	68.60	-9	222	-4.04%
2023/12/27	0	0.00	3	68.93	69.00	-3	236	-1.27%
2023/12/26	9	69.00	2	68.80	68.80	7	254	2.75%
2023/12/25	1	68.30	3	68.53	68.80	-2	255	-0.78%
2023/12/22	1	68.40	4	68.53	68.70	-3	261	-1.15%
2023/12/21	1	68.00	7	67.73	68.40	-6	266	-2.25%
2023/12/20	11	67.35	6	67.05	68.40	5	277	1.80%
2023/12/19	9	67.09	16	68.08	67.00	-7	279	-2.51%
2023/12/18	1	69.50	9	69.46	68.70	-8	284	-2.81%
2023/12/15	5	70.20	6	71.17	70.50	-1	294	-0.34%
2023/12/14	76	70.94	30	71.63	70.70	46	295	15.58%
2023/12/13	14	68.91	1	68.20	69.90	13	287	4.53%
2023/12/12	0	0.00	6	68.53	68.20	-6	289	-2.07%
2023/12/11	11	69.26	1	68.90	68.80	10	303	3.30%
2023/12/08	2	68.55	19	68.64	68.70	-17	319	-5.32%
2023/12/07	8	69.08	46	70.21	68.60	-38	325	-11.67%
2023/12/06	4	67.15	1	67.90	67.90	3	318	0.94%
2023/12/05	1	66.40	3	66.30	66.70	-2	346	-0.58%
2023/12/04	2	67.15	3	67.73	66.70	-1	377	-0.26%
2023/12/01	13	67.02	8	66.68	67.30	5	381	1.31%
2023/11/30	8	66.40	6	66.50	65.90	2	413	0.48%
2023/11/29	23	66.09	3	65.60	66.20	20	438	4.56%
2023/11/28	16	64.82	0	0.00	65.00	16	452	3.54%
2023/11/27	20	64.46	1	64.80	63.70	19	452	4.20%
2023/11/24	16	64.13	4	64.30	64.30	12	451	2.66%
2023/11/22	31	64.59	0	0.00	64.60	31	452	6.85%
2023/11/21	26	64.36	2	64.30	64.10	24	451	5.31%
2023/11/20	29	63.96	0	0.00	64.00	29	450	6.43%
2023/11/17	15	63.23	8	63.14	62.70	7	450	1.55%
2023/11/16	8	63.58	1	63.90	63.50	7	451	1.55%
2023/11/15	24	64.25	0	0.00	63.90	24	462	5.19%
2023/11/14	12	63.31	2	63.20	63.70	10	462	2.16%
2023/11/13	6	63.23	2	63.00	63.20	4	463	0.86%
2023/11/10	8	63.56	4	63.65	63.20	4	464	0.86%
2023/11/09	28	63.66	1	63.00	63.90	27	465	5.80%
2023/11/08	53	63.18	1	63.20	63.00	52	466	11.16%
2023/11/07	14	62.46	14	62.12	61.60	0	466	0.00%
2023/11/06	4	64.38	2	64.50	64.50	2	466	0.43%
2023/11/03	15	63.49	0	0.00	63.50	15	470	3.18%
2023/11/02	4	63.20	1	63.10	63.10	3	483	0.62%
2023/11/01	7	61.97	5	62.32	62.10	2	507	0.39%
2023/10/31	6	62.27	14	63.39	62.00	-8	508	-1.57%
2023/10/30	5	64.04	0	0.00	63.90	5	508	0.98%
2023/10/27	9	63.37	2	63.35	63.10	7	513	1.36%
2023/10/26	6	63.20	2	62.80	62.80	4	516	0.77%
2023/10/25	0	0.00	12	64.61	64.40	-12	518	-2.31%
2023/10/24	17	62.96	5	63.32	64.40	12	520	2.31%
2023/10/23	4	63.48	11	63.06	63.10	-7	526	-1.33%
2023/10/20	9	63.40	17	63.08	63.50	-8	551	-1.45%
2023/10/19	12	62.03	15	62.40	63.40	-3	566	-0.53%
2023/10/18	4	62.83	5	63.34	62.80	-1	568	-0.18%
2023/10/17	1	64.80	12	64.09	64.50	-11	566	-1.94%
2023/10/16	5	64.30	13	64.39	64.40	-8	564	-1.42%
2023/10/13	0	0.00	17	65.72	64.60	-17	562	-3.02%
2023/10/12	7	67.50	14	68.21	67.80	-7	552	-1.27%
2023/10/11	21	69.33	62	68.98	67.20	-41	547	-7.49%
2023/10/06	31	74.15	9	73.98	74.50	22	531	4.14%
2023/10/05	25	73.72	4	73.30	73.10	21	527	3.98%
2023/10/04	17	72.04	14	71.36	72.20	3	526	0.57%
2023/10/03	3	74.00	46	73.99	72.70	-43	527	-8.16%
2023/10/02	36	74.43	22	75.20	76.50	14	513	2.73%
2023/09/28	9	71.96	0	0.00	72.40	9	494	1.82%
2023/09/27	9	70.71	49	70.28	71.50	-40	493	-8.10%
2023/09/26	2	73.90	19	73.23	71.60	-17	488	-3.48%
2023/09/25	49	74.15	16	74.52	74.80	33	481	6.86%
2023/09/22	16	71.39	6	71.18	72.50	10	468	2.13%
2023/09/21	1	71.20	40	71.19	70.90	-39	464	-8.39%
2023/09/20	42	73.19	23	73.17	73.00	19	456	4.16%
2023/09/19	10	72.36	22	71.92	71.80	-12	443	-2.71%
2023/09/18	4	71.23	20	71.53	71.90	-16	440	-3.63%
2023/09/15	7	72.50	48	73.33	72.20	-41	436	-9.39%
2023/09/14	35	74.61	27	73.84	74.70	8	429	1.86%
2023/09/13	135	73.13	19	72.63	74.20	116	413	28.06%	大買/鉅額交易
2023/09/12	4	70.28	34	71.33	70.90	-30	394	-7.61%
2023/09/11	16	69.36	10	70.78	70.80	6	385	1.56%
2023/09/08	75	73.91	43	73.90	70.90	32	375	8.53%
2023/09/07	20	75.50	105	73.22	71.80	-85	344	-24.65%	大賣/
2023/09/06	16	71.89	2	72.10	71.70	14	312	4.47%
2023/09/05	107	73.31	69	73.24	72.50	38	307	12.37%	大買/
2023/09/04	12	70.53	77	70.88	70.70	-65	274	-23.68%
2023/09/01	199	68.59	49	69.11	69.50	150	247	60.50%	大買/鉅額交易
2023/08/31	6	64.25	4	64.70	64.90	2	230	0.87%
2023/08/30	9	63.24	0	0.00	63.20	9	231	3.89%
2023/08/29	6	62.68	3	62.63	62.70	3	231	1.29%
2023/08/28	5	63.52	30	63.68	63.10	-25	231	-10.78%
2023/08/25	12	65.97	2	65.80	66.20	10	230	4.33%
2023/08/24	4	65.43	2	66.05	65.00	2	230	0.87%
2023/08/23	5	65.56	1	66.00	65.70	4	228	1.75%
2023/08/22	0	0.00	4	67.80	66.50	-4	225	-1.77%
2023/08/21	18	67.29	12	67.12	67.10	6	221	2.71%
2023/08/18	4	64.43	3	65.97	64.40	1	210	0.47%
2023/08/17	6	66.40	7	64.96	67.00	-1	207	-0.48%
2023/08/16	4	63.68	5	64.72	65.60	-1	205	-0.49%
2023/08/15	9	64.53	1	64.00	64.20	8	203	3.94%
2023/08/14	3	64.03	11	63.74	63.30	-8	201	-3.97%
2023/08/11	10	65.06	9	65.02	64.80	1	198	0.50%
2023/08/10	44	68.40	24	67.35	66.20	20	195	10.23%
2023/08/09	17	68.91	17	69.37	68.80	0	183	0.00%
2023/08/08	9	68.11	21	68.48	69.10	-12	176	-6.79%
2023/08/07	14	66.54	17	68.48	69.90	-3	162	-1.84%
2023/08/04	10	62.79	7	62.90	63.70	3	137	2.18%
2023/08/02	0	0.00	7	63.37	63.00	-7	135	-5.18%
2023/08/01	13	63.81	12	63.92	64.00	1	132	0.76%
2023/07/31	18	64.01	6	63.62	63.00	12	127	9.38%
2023/07/28	3	63.93	4	63.73	63.70	-1	124	-0.81%
2023/07/27	10	62.44	10	62.69	62.50	0	120	0.00%
2023/07/26	9	63.29	2	63.10	62.80	7	117	5.95%
2023/07/25	69	68.05	12	67.73	65.70	57	108	52.46%
2023/07/24	2	64.30	8	64.48	63.90	-6	82	-7.32%
2023/07/21	4	57.00	6	58.82	59.90	-2	65	-3.06%
2023/07/20	6	55.17	11	55.18	56.50	-5	59	-8.35%
2023/07/18	0	0.00	2	56.20	55.60	-2	56	-3.56%
2023/07/17	1	55.70	0	0.00	56.20	1	54	1.84%
2023/07/13	5	55.48	0	0.00	53.70	5	53	9.35%
2023/07/12	2	55.10	0	0.00	55.20	2	51	3.89%
2023/07/11	2	55.55	3	56.80	55.50	-1	50	-1.97%
2023/07/10	1	55.40	3	56.73	56.30	-2	48	-4.13%
2023/07/07	0	0.00	2	52.60	54.20	-2	44	-4.51%
2023/07/05	0	0.00	2	53.05	53.10	-2	45	-4.38%
2023/07/04	0	0.00	1	52.50	52.50	-1	48	-2.06%
2023/06/28	0	0.00	3	52.53	52.80	-3	57	-5.21%
2023/06/21	0	0.00	1	52.20	52.50	-1	65	-1.52%
2023/06/13	0	0.00	1	52.30	52.30	-1	187	-0.53%
2023/06/09	0	0.00	2	51.50	51.20	-2	188	-1.06%
2023/06/08	4	51.00	0	0.00	51.30	4	187	2.13%
2023/06/07	1	51.50	1	51.90	51.60	0	186	0.00%
2023/06/05	4	52.48	3	52.07	51.30	1	187	0.53%
2023/06/02	2	52.40	1	52.80	53.00	1	186	0.54%
2023/06/01	3	51.40	0	0.00	52.40	3	185	1.61%
2023/05/31	4	51.05	2	51.30	51.70	2	184	1.08%
2023/05/30	1	51.60	0	0.00	50.90	1	181	0.55%
2023/05/22	2	52.75	0	0.00	51.90	2	180	1.11%
2023/05/16	0	0.00	2	53.70	52.80	-2	180	-1.11%
2023/04/25	1	50.80	2	52.00	50.20	-1	184	-0.54%
2023/04/14	0	0.00	1	53.90	53.80	-1	184	-0.54%
2023/04/13	0	0.00	1	53.80	53.60	-1	183	-0.54%
2023/04/12	3	54.50	0	0.00	54.20	3	183	1.63%
2023/04/10	2	53.15	1	53.60	53.80	1	180	0.55%
2023/04/07	0	0.00	2	53.55	54.20	-2	177	-1.12%
2023/04/06	0	0.00	2	56.00	54.70	-2	173	-1.15%
2023/03/31	0	0.00	1	56.30	55.80	-1	172	-0.58%
2023/03/27	4	56.40	0	0.00	56.40	4	161	2.48%
2023/03/24	3	56.10	0	0.00	56.20	3	159	1.88%
2023/03/23	9	56.10	7	56.00	55.90	2	155	1.28%
2023/03/20	4	55.90	4	56.05	56.20	0	141	0.00%
2023/03/17	5	56.10	10	56.50	55.80	-5	132	-3.77%
2023/03/15	5	51.74	2	51.80	50.90	3	36	8.22%
2023/03/13	0	0.00	2	49.43	49.45	-2	34	-5.78%
2023/03/10	0	0.00	1	49.45	49.50	-1	34	-2.87%
2023/03/09	5	49.84	5	50.64	49.50	0	33	0.00%
2023/03/07	2	46.45	0	0.00	46.55	2	29	6.69%
2023/03/01	0	0.00	2	45.40	45.40	-2	28	-7.06%
2023/02/21	1	50.70	0	0.00	45.95	1	28	3.48%
2023/02/17	0	0.00	3	45.95	46.05	-3	29	-10.20%
2023/02/15	0	0.00	2	45.40	45.45	-2	30	-6.60%
2023/02/14	0	0.00	2	45.45	45.40	-2	30	-6.67%
2023/02/08	0	0.00	2	45.40	45.65	-2	29	-6.70%
2023/02/03	1	43.75	0	0.00	44.00	1	25	3.96%
2023/02/02	1	44.35	0	0.00	44.35	1	25	3.95%
2023/01/31	4	42.60	1	42.50	42.60	3	24	12.06%
2023/01/30	2	42.60	0	0.00	42.60	2	25	7.93%
2023/01/11	3	42.48	0	0.00	43.00	3	26	11.47%
2023/01/09	1	41.40	0	0.00	41.65	1	25	3.93%
2023/01/03	1	41.65	0	0.00	41.50	1	26	3.83%
2022/12/30	0	0.00	1	41.65	41.65	-1	26	-3.80%
2022/12/28	0	0.00	1	41.70	41.70	-1	27	-3.69%
2022/12/22	0	0.00	2	43.35	43.25	-2	29	-6.87%
2022/12/19	0	0.00	1	43.30	43.30	-1	36	-2.73%
2022/12/16	0	0.00	2	43.75	43.70	-2	37	-5.33%
2022/12/15	0	0.00	1	44.00	44.30	-1	37	-2.66%
2022/12/12	0	0.00	2	41.50	42.00	-2	38	-5.24%
2022/12/07	0	0.00	2	41.18	41.00	-2	40	-4.90%
2022/11/30	1	41.20	0	0.00	41.50	1	42	2.34%
2022/11/21	1	41.30	0	0.00	41.20	1	45	2.20%
2022/11/18	1	41.35	0	0.00	41.25	1	45	2.18%
2022/11/17	2	41.30	0	0.00	41.25	2	45	4.42%
2022/11/16	0	0.00	4	42.08	41.50	-4	45	-8.85%
2022/11/15	3	41.60	0	0.00	42.10	3	44	6.68%
2022/11/07	2	40.00	0	0.00	40.00	2	47	4.23%
2022/10/27	1	40.05	0	0.00	40.25	1	50	1.99%
2022/10/26	4	40.30	4	40.14	40.15	0	50	0.00%
2022/10/25	6	40.18	0	0.00	40.20	6	50	11.91%
2022/10/21	0	0.00	3	40.00	40.05	-3	50	-5.91%
2022/10/20	0	0.00	1	40.00	40.05	-1	50	-1.97%
2022/10/19	0	0.00	2	40.10	40.20	-2	51	-3.86%
2022/10/18	2	40.10	1	40.20	40.20	1	51	1.94%
2022/10/17	3	40.15	0	0.00	40.20	3	51	5.82%
2022/10/14	0	0.00	1	40.15	40.15	-1	51	-1.94%
2022/10/13	0	0.00	2	39.93	40.25	-2	52	-3.84%
2022/10/11	0	0.00	1	40.05	39.80	-1	51	-1.93%
2022/10/07	2	40.20	3	40.60	40.10	-1	51	-1.94%
2022/10/06	3	40.08	0	0.00	41.25	3	51	5.85%
2022/10/05	1	40.30	3	41.30	40.50	-2	51	-3.87%
2022/10/03	0	0.00	2	39.90	40.10	-2	52	-3.78%
2022/09/30	4	39.95	0	0.00	39.95	4	52	7.57%
2022/09/29	8	39.98	1	39.95	40.00	7	52	13.38%
2022/09/28	5	40.40	2	40.50	39.95	3	51	5.79%
2022/09/26	0	0.00	1	40.50	40.40	-1	48	-2.07%
2022/09/23	1	39.90	0	0.00	40.50	1	47	2.10%
2022/09/22	0	0.00	3	40.55	40.65	-3	46	-6.46%
2022/09/19	0	0.00	4	40.51	40.60	-4	43	-9.12%
2022/09/16	0	0.00	1	40.70	40.60	-1	43	-2.31%
2022/09/14	0	0.00	1	40.35	40.15	-1	41	-2.41%
2022/09/08	4	40.15	0	0.00	40.05	4	39	10.09%
2022/09/07	0	0.00	3	39.90	39.95	-3	39	-7.68%
2022/09/01	0	0.00	3	40.00	39.90	-3	36	-8.13%
2022/08/26	1	40.45	0	0.00	40.00	1	35	2.83%
2022/08/18	0	0.00	2	40.65	40.80	-2	34	-5.82%
2022/08/10	0	0.00	2	39.95	39.90	-2	30	-6.49%
2022/08/05	1	40.00	0	0.00	39.95	1	29	3.37%
2022/08/01	1	40.30	0	0.00	40.30	1	29	3.40%
2022/07/28	0	0.00	1	39.90	39.95	-1	29	-3.43%
2022/07/27	1	40.05	0	0.00	40.40	1	28	3.49%
2022/07/15	0	0.00	1	41.45	41.60	-1	28	-3.47%
2022/07/06	1	44.90	0	0.00	44.90	1	28	3.55%
2022/07/04	3	42.85	0	0.00	44.55	3	28	10.43%
2022/07/01	1	47.20	2	47.70	44.65	-1	28	-3.49%
2022/06/21	2	49.00	0	0.00	49.75	2	30	6.63%
2022/06/16	0	0.00	1	50.20	50.20	-1	29	-3.34%
2022/06/14	1	49.05	0	0.00	49.10	1	30	3.24%
2022/06/13	1	50.10	4	49.64	49.90	-3	31	-9.65%
2022/06/09	1	50.60	2	50.60	50.60	-1	30	-3.24%
2022/06/07	1	51.20	1	50.50	50.70	0	31	0.00%
2022/06/06	1	50.90	4	50.70	50.60	-3	31	-9.44%
2022/05/31	1	51.00	0	0.00	51.00	1	31	3.16%
2022/05/30	2	51.05	0	0.00	51.00	2	31	6.32%
2022/05/27	4	50.70	1	50.70	50.80	3	31	9.52%
2022/05/26	4	51.00	3	50.83	50.50	1	32	3.11%
2022/05/24	0	0.00	2	50.70	50.60	-2	33	-5.98%
2022/05/20	1	52.00	0	0.00	51.20	1	33	2.95%
2022/05/19	0	0.00	2	51.20	51.90	-2	34	-5.87%
2022/05/18	0	0.00	1	51.20	51.10	-1	34	-2.93%
2022/05/17	1	51.20	1	51.20	51.30	0	34	0.00%
2022/05/16	1	51.60	1	51.50	51.00	0	35	0.00%
2022/05/13	4	51.13	2	50.85	51.60	2	35	5.58%
2022/05/12	0	0.00	1	50.30	50.50	-1	36	-2.77%
2022/05/11	2	49.85	3	49.90	49.80	-1	36	-2.76%
2022/05/10	7	49.17	1	50.40	49.25	6	36	16.58%
2022/05/09	6	50.33	1	50.40	50.20	5	35	13.90%
2022/05/06	4	52.08	2	53.00	52.20	2	36	5.55%
2022/05/05	1	53.50	1	53.10	53.10	0	36	0.00%
2022/04/29	1	53.80	1	53.50	54.00	0	37	0.00%
2022/04/27	1	52.90	2	52.75	54.90	-1	38	-2.63%
2022/04/25	0	0.00	2	52.75	53.50	-2	37	-5.27%
2022/04/21	6	54.20	1	54.80	54.80	5	38	12.93%
2022/04/14	2	55.75	0	0.00	55.50	2	39	5.11%
2022/04/11	0	0.00	2	55.75	55.60	-2	41	-4.79%
2022/04/08	2	55.00	3	55.60	55.50	-1	43	-2.32%
2022/04/07	2	54.00	4	53.75	53.50	-2	47	-4.25%
2022/04/06	3	54.30	1	55.10	54.70	2	47	4.17%
2022/04/01	2	55.60	0	0.00	55.10	2	52	3.84%
2022/03/30	1	56.20	0	0.00	56.60	1	55	1.81%
2022/03/22	1	57.00	0	0.00	57.00	1	59	1.68%
2022/03/17	1	56.50	0	0.00	59.00	1	64	1.55%
2022/03/16	0	0.00	2	55.80	55.50	-2	63	-3.15%
2022/03/15	0	0.00	1	55.70	56.40	-1	64	-1.56%
2022/03/14	4	56.10	1	56.10	56.50	3	64	4.65%
2022/03/04	0	0.00	1	57.50	57.90	-1	66	-1.50%
2022/03/03	1	58.00	0	0.00	57.80	1	67	1.48%
2022/03/02	0	0.00	1	58.10	57.90	-1	68	-1.46%
2022/03/01	0	0.00	2	56.55	58.20	-2	68	-2.90%
2022/02/25	2	56.10	1	56.20	56.00	1	69	1.44%
2022/02/24	2	56.70	2	57.10	56.70	0	69	0.00%
2022/02/23	2	58.30	1	58.30	58.30	1	69	1.43%
2022/02/22	3	58.17	2	58.00	58.40	1	69	1.43%
2022/02/21	2	58.70	2	58.10	58.70	0	71	0.00%
2022/02/18	2	58.60	0	0.00	58.60	2	72	2.75%
2022/02/17	2	58.90	0	0.00	58.90	2	74	2.70%
2022/02/16	2	59.40	0	0.00	59.40	2	76	2.60%
2022/02/15	2	58.50	0	0.00	58.50	2	76	2.61%
2022/02/14	3	57.07	1	56.50	57.30	2	77	2.58%
2022/02/11	3	57.43	1	57.70	57.30	2	78	2.55%
2022/02/10	2	58.60	1	58.70	58.60	1	78	1.27%
2022/02/09	2	58.70	2	58.50	58.70	0	79	0.00%
2022/02/08	2	58.10	3	57.23	58.10	-1	81	-1.23%
2022/02/07	2	57.20	0	0.00	57.20	2	82	2.43%
2022/01/26	1	54.20	5	54.06	57.20	-4	82	-4.86%
2022/01/24	1	56.60	0	0.00	56.60	1	82	1.21%
2022/01/21	4	56.50	2	56.00	56.80	2	83	2.40%
2022/01/20	2	56.45	0	0.00	56.20	2	83	2.39%
2022/01/18	4	57.53	0	0.00	57.10	4	85	4.66%
2022/01/14	4	56.90	0	0.00	58.10	4	86	4.63%
2022/01/12	1	58.70	0	0.00	58.70	1	85	1.17%
2022/01/11	2	58.50	2	59.20	59.20	0	85	0.00%
2022/01/10	1	59.20	0	0.00	59.20	1	85	1.18%
2022/01/07	3	58.60	7	59.19	58.60	-4	85	-4.66%
2022/01/06	1	59.30	1	59.10	59.80	0	85	0.00%
2022/01/05	2	59.70	3	59.70	59.70	-1	86	-1.16%
2022/01/04	0	0.00	1	60.30	60.00	-1	86	-1.16%
2022/01/03	4	60.73	9	61.10	60.50	-5	85	-5.85%
2021/12/30	3	60.30	3	60.37	60.70	0	83	0.00%
2021/12/29	2	60.30	8	60.18	60.40	-6	80	-7.50%
2021/12/28	2	60.00	7	59.34	60.30	-5	78	-6.38%
2021/12/27	11	56.70	0	0.00	59.20	11	76	14.47%
2021/12/24	0	0.00	1	56.60	56.70	-1	73	-1.36%
2021/12/23	0	0.00	1	56.40	56.90	-1	73	-1.37%
2021/12/22	0	0.00	1	56.50	56.60	-1	72	-1.37%
2021/12/21	0	0.00	6	56.60	57.00	-6	72	-8.24%
2021/12/20	0	0.00	2	56.90	56.90	-2	71	-2.80%
2021/12/17	1	55.90	2	56.90	56.90	-1	70	-1.41%
2021/12/16	4	56.40	3	56.47	56.60	1	70	1.41%
2021/12/15	1	57.20	5	56.44	56.10	-4	71	-5.60%
2021/12/14	0	0.00	6	56.75	56.70	-6	70	-8.46%
2021/12/13	4	57.15	0	0.00	57.20	4	69	5.73%
2021/12/10	5	55.94	0	0.00	56.20	5	68	7.29%
2021/12/08	2	56.00	0	0.00	56.20	2	68	2.92%
2021/12/07	2	56.40	0	0.00	56.10	2	69	2.87%
2021/12/06	2	56.30	0	0.00	55.70	2	72	2.76%
2021/12/02	3	56.33	3	56.00	56.00	0	78	0.00%
2021/12/01	4	56.88	0	0.00	56.50	4	80	4.97%
2021/11/30	0	0.00	3	56.37	55.90	-3	80	-3.70%
2021/11/29	0	0.00	6	55.90	56.40	-6	80	-7.41%
2021/11/26	0	0.00	3	55.30	57.00	-3	81	-3.66%
2021/11/25	2	56.05	1	56.00	56.10	1	82	1.21%
2021/11/24	3	56.20	4	56.00	56.10	-1	82	-1.21%
2021/11/23	0	0.00	5	56.70	57.00	-5	82	-6.10%
2021/11/22	3	57.00	0	0.00	56.90	3	81	3.66%
2021/11/19	0	0.00	3	56.03	56.10	-3	82	-3.65%
2021/11/18	0	0.00	4	56.10	56.10	-4	83	-4.82%
2021/11/17	3	55.73	5	55.54	55.70	-2	84	-2.36%
2021/11/16	0	0.00	4	55.08	54.80	-4	85	-4.70%
2021/11/15	3	53.80	0	0.00	55.80	3	86	3.46%
2021/11/12	0	0.00	2	52.75	52.90	-2	86	-2.31%
2021/11/11	14	52.43	1	51.20	52.40	13	87	14.82%
2021/11/10	0	0.00	2	52.00	52.30	-2	88	-2.27%
2021/11/09	1	52.10	4	52.00	52.10	-3	91	-3.27%
2021/11/08	0	0.00	5	52.08	52.00	-5	94	-5.29%
2021/11/05	0	0.00	8	52.00	52.00	-8	96	-8.32%
2021/11/04	12	52.44	1	52.00	52.00	11	96	11.42%
2021/11/03	2	51.65	0	0.00	51.80	2	100	2.00%
2021/11/02	1	51.00	4	51.00	51.00	-3	102	-2.94%
2021/11/01	6	50.80	5	50.80	51.00	1	103	0.97%
2021/10/29	0	0.00	5	50.28	50.80	-5	104	-4.79%
2021/10/27	5	50.50	0	0.00	51.60	5	105	4.75%
2021/10/26	2	50.15	0	0.00	49.90	2	105	1.90%
2021/10/25	12	49.74	6	50.00	50.00	6	106	5.64%
2021/10/22	2	49.78	0	0.00	49.55	2	111	1.79%
2021/10/21	2	50.25	0	0.00	50.10	2	116	1.72%
2021/10/20	6	50.10	0	0.00	49.95	6	122	4.90%
2021/10/19	5	50.04	1	50.20	50.20	4	127	3.14%
2021/10/18	0	0.00	4	49.83	49.70	-4	147	-2.70%
2021/10/15	4	50.63	4	50.48	50.30	0	152	0.00%
2021/10/14	3	50.37	0	0.00	50.20	3	155	1.93%
2021/10/13	6	50.15	0	0.00	50.90	6	156	3.82%
2021/10/12	6	49.40	5	49.58	51.00	1	158	0.63%
2021/10/08	7	48.42	0	0.00	48.40	7	159	4.40%
2021/10/07	0	0.00	1	48.55	48.55	-1	163	-0.61%
2021/10/05	1	48.30	2	48.40	48.25	-1	190	-0.53%
2021/09/29	1	51.90	0	0.00	51.90	1	205	0.49%
2021/09/28	1	51.60	5	50.62	52.30	-4	209	-1.91%
2021/09/27	5	51.46	0	0.00	51.50	5	213	2.34%
2021/09/22	1	52.60	0	0.00	52.60	1	232	0.43%
2021/09/15	0	0.00	5	51.80	51.80	-5	244	-2.04%
2021/09/14	0	0.00	1	52.00	52.00	-1	245	-0.41%
2021/09/13	1	52.30	0	0.00	52.50	1	247	0.40%
2021/09/10	0	0.00	1	52.00	52.00	-1	249	-0.40%
2021/09/09	5	51.32	0	0.00	52.00	5	249	2.00%
2021/09/07	1	52.00	0	0.00	52.00	1	253	0.39%
2021/09/06	0	0.00	2	53.00	53.00	-2	253	-0.79%
2021/09/03	1	53.80	0	0.00	53.60	1	254	0.39%
2021/09/02	0	0.00	6	53.93	53.60	-6	256	-2.34%
2021/09/01	8	54.10	2	54.00	54.70	6	258	2.32%
2021/08/25	1	53.10	1	53.90	54.20	0	269	0.00%
2021/08/24	0	0.00	2	52.95	52.40	-2	271	-0.74%
2021/08/23	1	53.40	1	52.90	53.10	0	280	0.00%
2021/08/18	2	55.20	0	0.00	55.50	2	279	0.72%
2021/08/17	1	53.20	0	0.00	53.20	1	280	0.36%
2021/08/12	0	0.00	1	55.70	55.70	-1	281	-0.35%
2021/08/10	0	0.00	2	56.05	56.20	-2	285	-0.70%
2021/08/09	0	0.00	2	56.20	56.80	-2	307	-0.65%
2021/08/04	0	0.00	1	59.30	58.80	-1	349	-0.29%
2021/08/03	0	0.00	2	58.70	59.30	-2	369	-0.54%
2021/08/02	0	0.00	3	58.67	58.90	-3	373	-0.80%
2021/07/28	10	57.53	9	57.28	58.00	1	407	0.25%
2021/07/27	0	0.00	3	60.03	59.10	-3	427	-0.70%
2021/07/26	5	60.50	2	60.30	60.30	3	443	0.68%
2021/07/23	1	62.20	6	61.82	61.00	-5	457	-1.09%
2021/07/22	18	64.28	23	62.54	62.10	-5	473	-1.06%
2021/07/21	0	0.00	8	60.50	60.10	-8	477	-1.68%
2021/07/20	0	0.00	3	60.53	60.40	-3	509	-0.59%
2021/07/19	2	61.75	1	61.80	61.70	1	530	0.19%
2021/07/16	2	63.00	2	62.45	62.70	0	548	0.00%
2021/07/15	0	0.00	1	62.10	61.80	-1	557	-0.18%
2021/07/14	0	0.00	6	61.48	61.40	-6	571	-1.05%
2021/07/13	0	0.00	8	64.50	62.70	-8	586	-1.36%
2021/07/12	7	63.71	6	63.07	64.70	1	589	0.17%
2021/07/09	5	60.92	0	0.00	60.80	5	582	0.86%
2021/07/08	0	0.00	15	60.55	60.00	-15	597	-2.51%
2021/07/07	0	0.00	5	60.74	60.70	-5	610	-0.82%
2021/07/06	4	60.83	7	60.21	60.90	-3	619	-0.48%
2021/07/05	16	58.80	0	0.00	60.00	16	633	2.53%
2021/07/02	12	58.10	0	0.00	57.40	12	649	1.85%
2021/07/01	1	58.00	0	0.00	58.00	1	661	0.15%
2021/06/30	5	59.38	0	0.00	59.70	5	674	0.74%
2021/06/29	2	57.50	0	0.00	58.40	2	682	0.29%
2021/06/28	1	57.50	0	0.00	57.50	1	690	0.14%
2021/06/25	0	0.00	13	58.43	58.30	-13	700	-1.86%
2021/06/24	0	0.00	3	58.50	58.40	-3	726	-0.41%
2021/06/23	10	58.77	5	58.90	58.80	5	757	0.66%
2021/06/22	1	58.20	3	58.53	58.20	-2	773	-0.26%
2021/06/21	0	0.00	2	59.50	59.00	-2	808	-0.25%
2021/06/18	0	0.00	8	60.94	60.40	-8	1,019	-0.78%
2021/06/17	10	60.25	2	59.60	61.20	8	1,116	0.72%
2021/06/16	4	59.73	8	59.83	59.30	-4	1,144	-0.35%
2021/06/15	18	60.10	0	0.00	60.10	18	1,168	1.54%
2021/06/11	6	59.55	3	59.70	59.40	3	1,202	0.25%
2021/06/10	10	58.97	8	59.03	59.50	2	1,248	0.16%
2021/06/07	0	0.00	1	61.30	59.80	-1	1,318	-0.08%
2021/06/02	0	0.00	5	63.26	63.70	-5	1,335	-0.37%
2021/06/01	0	0.00	9	62.93	63.60	-9	1,335	-0.67%
2021/05/31	8	62.50	11	62.28	63.40	-3	1,338	-0.22%
2021/05/28	5	60.52	7	60.54	61.00	-2	1,344	-0.15%
2021/05/27	3	59.87	2	59.55	60.20	1	1,355	0.07%
2021/05/26	14	59.67	8	59.38	59.70	6	1,370	0.44%
2021/05/25	4	59.53	1	58.70	59.10	3	1,382	0.22%
2021/05/24	5	58.36	0	0.00	58.80	5	1,399	0.36%
2021/05/21	7	58.26	2	58.45	58.80	5	1,433	0.35%
2021/05/20	3	58.77	3	59.03	57.60	0	1,453	0.00%
2021/05/19	6	57.75	4	57.70	58.50	2	1,469	0.14%
2021/05/18	0	0.00	2	55.75	57.80	-2	1,473	-0.14%
2021/05/17	18	53.08	24	53.44	52.80	-6	1,486	-0.40%
2021/05/14	3	57.70	47	57.71	56.80	-44	1,468	-3.00%
2021/05/13	3	57.50	7	56.43	57.50	-4	1,461	-0.27%
2021/05/12	30	59.75	30	59.24	57.80	0	1,465	0.00%
2021/05/11	10	62.46	37	63.35	62.00	-27	1,453	-1.86%
2021/05/10	1	66.00	10	67.43	66.00	-9	1,440	-0.62%
2021/05/07	50	66.88	16	67.29	68.00	34	1,447	2.35%
2021/05/06	5	64.10	9	64.96	64.10	-4	1,449	-0.28%
2021/05/05	1	67.80	8	66.58	65.80	-7	1,445	-0.48%
2021/05/04	19	68.16	3	68.87	66.70	16	1,442	1.11%
2021/05/03	17	71.01	7	70.71	71.00	10	1,433	0.70%
2021/04/29	59	72.67	78	71.96	71.30	-19	1,424	-1.33%
2021/04/28	37	71.44	75	70.22	71.50	-38	1,421	-2.67%
2021/04/27	88	70.28	25	68.53	71.40	63	1,422	4.43%
2021/04/26	69	70.85	215	69.69	69.50	-146	1,419	-10.28%	大賣/鉅額交易
2021/04/23	180	68.78	36	68.42	69.30	144	1,421	10.13%	大買/鉅額交易
2021/04/22	12	66.95	126	68.31	67.20	-114	1,428	-7.98%	大賣/鉅額交易
2021/04/21	19	68.98	44	69.02	69.00	-25	1,431	-1.75%
2021/04/20	70	69.25	29	68.62	68.50	41	1,475	2.78%
2021/04/19	116	67.99	56	67.92	68.00	60	1,621	3.70%	大買/
2021/04/16	11	66.81	40	67.26	66.80	-29	1,678	-1.73%
2021/04/15	39	66.24	6	65.22	66.60	33	1,683	1.96%
2021/04/14	30	64.30	14	64.50	64.80	16	1,684	0.95%
2021/04/13	10	67.27	28	66.44	65.90	-18	1,686	-1.07%
2021/04/12	4	67.95	76	67.89	67.50	-72	1,689	-4.26%
2021/04/09	77	67.87	39	67.25	67.90	38	1,692	2.25%
2021/04/08	63	67.35	70	67.06	66.80	-7	1,683	-0.42%
2021/04/07	39	66.10	19	66.89	66.30	20	1,680	1.19%
2021/04/06	31	67.40	72	67.26	66.90	-41	1,686	-2.43%
2021/04/01	61	67.81	38	67.64	67.30	23	1,692	1.36%
2021/03/31	17	67.41	11	67.60	67.40	6	1,710	0.35%
2021/03/30	38	68.16	65	67.85	67.60	-27	1,722	-1.57%
2021/03/29	26	67.65	112	67.80	67.70	-86	1,727	-4.98%	大賣/
2021/03/26	140	67.04	25	67.13	68.10	115	1,716	6.70%	大買/鉅額交易
2021/03/25	34	65.39	57	64.79	64.60	-23	1,709	-1.35%
2021/03/24	90	64.49	26	64.43	64.50	64	1,733	3.69%
2021/03/23	251	67.29	393	67.90	64.00	-142	1,741	-8.16%	大買/大賣/鉅額交易
2021/03/22	232	67.13	207	66.79	70.90	25	1,603	1.56%	大買/大賣/
2021/03/19	150	64.83	67	64.60	64.50	83	1,634	5.08%	大買/
2021/03/18	26	63.68	117	63.48	63.70	-91	1,817	-5.01%	大賣/
2021/03/17	30	63.25	64	63.40	63.50	-34	2,028	-1.68%
2021/03/16	95	62.96	70	62.63	62.70	25	2,013	1.24%
2021/03/15	60	61.49	40	61.37	61.80	20	2,005	1.00%
2021/03/12	4	59.95	39	59.82	60.20	-35	1,982	-1.77%
2021/03/11	104	59.56	20	59.57	59.70	84	1,993	4.21%	大買/
2021/03/10	11	57.27	14	57.08	56.80	-3	1,974	-0.15%
2021/03/09	6	56.72	9	56.83	57.10	-3	1,978	-0.15%
2021/03/08	35	58.76	61	58.47	58.00	-26	1,982	-1.31%
2021/03/05	18	58.33	15	58.51	58.10	3	1,985	0.15%
2021/03/04	5	59.60	41	58.97	59.10	-36	1,992	-1.81%
2021/03/03	71	59.18	54	58.40	59.40	17	1,997	0.85%
2021/03/02	3	59.00	60	59.45	58.80	-57	2,003	-2.84%
2021/02/26	81	58.60	19	58.99	58.70	62	2,021	3.07%
2021/02/25	27	59.61	20	59.04	58.60	7	2,037	0.34%
2021/02/24	28	59.59	83	59.06	58.00	-55	2,092	-2.63%
2021/02/23	121	59.50	80	59.24	59.70	41	2,095	1.96%	大買/
2021/02/22	42	59.06	55	58.66	58.80	-13	2,100	-0.62%
2021/02/19	47	56.89	55	56.84	57.60	-8	2,110	-0.38%
2021/02/18	67	55.91	12	55.46	56.10	55	2,126	2.59%
2021/02/17	126	55.44	25	55.97	55.40	101	2,143	4.71%	大買/鉅額交易
2021/02/05	3	53.53	23	53.62	53.20	-20	2,134	-0.94%
2021/02/04	16	54.25	12	53.93	53.70	4	2,145	0.19%
2021/02/03	23	54.27	51	54.03	53.80	-28	2,166	-1.29%
2021/02/02	44	52.14	26	52.03	53.40	18	2,164	0.83%
2021/02/01	11	50.62	25	50.54	50.50	-14	2,169	-0.65%
2021/01/29	15	51.78	65	52.65	51.40	-50	2,206	-2.27%
2021/01/28	110	53.37	16	52.89	53.40	94	2,206	4.26%	大買/
2021/01/27	14	53.66	16	53.86	53.40	-2	2,237	-0.09%
2021/01/26	19	54.55	28	55.02	53.90	-9	2,259	-0.40%
2021/01/25	40	55.93	38	55.43	55.40	2	2,262	0.09%
2021/01/22	44	53.76	15	53.35	54.10	29	2,268	1.28%
2021/01/21	68	54.42	54	54.31	53.50	14	2,286	0.61%
2021/01/20	25	55.16	22	55.91	54.70	3	2,298	0.13%
2021/01/19	11	57.97	112	57.43	56.60	-101	2,311	-4.37%	大賣/鉅額交易
2021/01/18	177	57.71	60	57.49	58.20	117	2,319	5.04%	大買/鉅額交易
2021/01/15	52	58.08	53	58.63	57.40	-1	2,328	-0.04%
2021/01/14	33	59.65	24	59.83	59.70	9	2,367	0.38%
2021/01/13	60	60.68	47	60.71	59.80	13	2,511	0.52%
2021/01/12	162	60.50	272	61.01	59.60	-110	2,574	-4.27%	大買/大賣/鉅額交易
2021/01/11	140	57.85	92	58.35	60.60	48	2,447	1.96%	大買/
2021/01/08	13	55.68	56	55.22	55.10	-43	2,421	-1.78%
2021/01/07	83	55.03	4	54.53	55.00	79	2,472	3.20%
2021/01/06	37	54.72	147	55.11	53.80	-110	2,468	-4.46%	大賣/鉅額交易
2021/01/05	130	56.36	14	55.99	55.60	116	2,452	4.73%	大買/鉅額交易
2021/01/04	27	56.31	45	55.85	55.30	-18	2,442	-0.74%
2020/12/31	4	55.85	54	55.72	56.00	-50	2,435	-2.05%
2020/12/30	61	56.27	24	55.82	56.00	37	2,439	1.52%
2020/12/29	20	55.84	61	55.73	55.30	-41	2,431	-1.69%
2020/12/28	14	55.81	24	55.74	55.40	-10	2,411	-0.41%
2020/12/25	23	55.64	69	55.59	55.40	-46	2,392	-1.92%
2020/12/24	65	55.19	107	54.33	54.60	-42	2,372	-1.77%	大賣/
2020/12/23	84	53.43	14	52.51	53.40	70	2,368	2.96%
2020/12/22	21	53.96	72	53.21	52.40	-51	2,359	-2.16%
2020/12/21	133	54.51	27	53.84	54.10	106	2,357	4.50%	大買/鉅額交易
2020/12/18	41	54.69	131	54.72	54.30	-90	2,336	-3.85%	大賣/
2020/12/17	70	56.27	134	56.59	56.20	-64	2,306	-2.77%	大賣/
2020/12/16	162	58.61	149	58.48	57.10	13	2,272	0.57%	大買/大賣/
2020/12/15	327	60.05	213	60.16	56.70	114	2,211	5.15%	大買/大賣/鉅額交易
2020/12/14	182	62.94	209	63.33	62.90	-27	2,092	-1.29%	大買/大賣/
2020/12/11	283	59.75	293	59.87	62.00	-10	1,884	-0.53%	大買/大賣/
2020/12/10	27	55.73	29	55.60	56.40	-2	1,661	-0.12%
2020/12/09	80	56.21	83	56.30	55.40	-3	1,655	-0.18%
2020/12/08	13	55.03	20	55.06	54.70	-7	1,665	-0.42%
2020/12/07	58	54.63	49	53.43	55.20	9	1,668	0.54%
2020/12/04	10	54.78	23	54.78	54.50	-13	1,649	-0.79%
2020/12/03	38	55.07	22	54.90	54.80	16	1,666	0.96%
2020/12/02	1	55.30	43	55.40	54.80	-42	1,677	-2.50%
2020/12/01	35	55.43	13	55.30	55.50	22	1,682	1.31%
2020/11/30	14	55.85	35	55.64	55.00	-21	1,695	-1.24%
2020/11/27	13	55.22	23	55.35	55.40	-10	1,699	-0.59%
2020/11/26	72	54.98	17	54.91	54.90	55	1,720	3.20%
2020/11/25	88	55.10	69	54.82	53.90	19	1,765	1.08%
2020/11/24	37	55.71	38	55.58	54.50	-1	1,791	-0.06%
2020/11/23	122	56.50	147	56.28	56.20	-25	1,840	-1.36%	大買/大賣/
2020/11/20	60	55.28	47	54.94	54.60	13	1,857	0.70%
2020/11/19	53	55.69	54	55.55	54.30	-1	1,856	-0.05%
2020/11/18	7	55.34	73	55.54	55.40	-66	1,845	-3.58%
2020/11/17	120	54.66	92	54.24	54.90	28	1,849	1.51%	大買/
2020/11/16	64	53.23	40	53.59	53.40	24	1,831	1.31%
2020/11/13	13	52.53	11	51.71	52.40	2	1,817	0.11%
2020/11/12	8	52.86	104	52.29	52.10	-96	1,821	-5.27%	大賣/
2020/11/11	84	52.42	48	52.53	52.60	36	1,832	1.96%
2020/11/10	3	51.70	27	51.03	50.60	-24	1,818	-1.32%
2020/11/09	122	51.00	13	51.00	51.10	109	1,818	5.99%	大買/鉅額交易
2020/11/06	29	50.42	153	50.94	50.10	-124	1,811	-6.84%	大賣/鉅額交易
2020/11/05	42	52.99	34	52.25	52.90	8	1,805	0.44%
2020/11/04	160	52.62	66	51.58	52.50	94	1,847	5.09%	大買/
2020/11/03	42	51.40	59	51.37	51.00	-17	1,820	-0.93%
2020/11/02	47	50.26	4	49.65	50.00	43	1,804	2.38%
2020/10/30	15	49.69	45	50.99	49.10	-30	1,803	-1.66%
2020/10/29	65	50.88	16	50.54	51.50	49	1,790	2.74%
2020/10/28	58	53.54	28	53.72	53.20	30	1,781	1.68%
2020/10/27	42	55.51	46	55.12	54.60	-4	1,770	-0.23%
2020/10/26	50	57.80	51	57.29	56.50	-1	1,759	-0.06%
2020/10/23	34	57.48	105	57.68	57.40	-71	1,735	-4.09%	大賣/
2020/10/22	203	56.84	140	57.11	57.10	63	1,705	3.69%	大買/大賣/
2020/10/21	220	56.89	279	56.99	56.70	-59	1,652	-3.57%	大買/大賣/
2020/10/20	202	54.50	179	54.10	56.80	23	1,515	1.52%	大買/大賣/
2020/10/19	52	51.46	20	51.10	51.70	32	1,456	2.20%
2020/10/16	41	52.44	162	52.07	50.80	-121	1,449	-8.35%	大賣/鉅額交易
2020/10/15	132	52.22	62	51.84	51.80	70	1,427	4.90%	大買/
2020/10/14	13	49.21	11	49.36	49.25	2	1,358	0.15%
2020/10/13	10	48.41	3	47.95	48.40	7	1,353	0.52%
2020/10/12	1	49.00	4	48.15	48.45	-3	1,349	-0.22%
2020/10/08	52	49.52	9	49.34	49.05	43	1,342	3.20%
2020/10/07	12	51.79	45	50.78	49.70	-33	1,333	-2.47%
2020/10/06	20	51.39	24	51.31	51.70	-4	1,319	-0.30%
2020/10/05	5	49.74	6	49.75	50.20	-1	1,311	-0.08%
2020/09/30	32	49.74	13	49.00	50.10	19	1,313	1.45%
2020/09/29	4	49.64	57	50.57	49.25	-53	1,315	-4.03%
2020/09/28	75	49.34	14	50.14	51.00	61	1,304	4.68%
2020/09/25	15	46.90	23	46.85	46.65	-8	1,284	-0.62%
2020/09/24	29	48.42	37	48.08	48.20	-8	1,272	-0.63%
2020/09/23	10	49.07	32	49.25	49.15	-22	1,258	-1.75%
2020/09/22	31	49.86	6	49.42	50.10	25	1,254	1.99%
2020/09/21	0	0.00	18	50.74	50.10	-18	1,244	-1.45%
2020/09/18	14	51.43	20	51.58	51.50	-6	1,236	-0.49%
2020/09/17	45	51.05	12	50.96	50.70	33	1,220	2.70%
2020/09/16	7	51.04	32	50.97	50.50	-25	1,210	-2.06%
2020/09/15	28	52.82	37	51.94	51.50	-9	1,200	-0.75%
2020/09/14	41	51.36	9	50.99	52.50	32	1,185	2.70%
2020/09/11	123	53.40	132	52.76	51.70	-9	1,172	-0.77%	大買/大賣/
2020/09/10	9	51.72	39	51.79	51.70	-30	1,123	-2.67%
2020/09/09	17	51.91	34	51.49	51.70	-17	1,115	-1.52%
2020/09/08	87	51.42	30	51.14	52.00	57	1,106	5.15%
2020/09/07	23	51.03	58	51.86	49.75	-35	1,080	-3.24%
2020/09/04	48	51.76	18	51.66	51.10	30	1,060	2.83%
2020/09/03	35	53.89	64	53.73	53.00	-29	1,044	-2.78%
2020/09/02	13	53.88	41	53.49	54.40	-28	1,023	-2.74%
2020/09/01	123	54.43	80	54.17	53.20	43	1,008	4.27%	大買/
2020/08/31	140	54.12	217	54.07	53.50	-77	979	-7.86%	大買/大賣/
2020/08/28	226	51.79	110	52.45	52.80	116	916	12.65%	大買/大賣/鉅額交易
2020/08/27	94	51.00	200	50.87	49.35	-106	858	-12.34%	大賣/鉅額交易
2020/08/26	189	49.26	97	49.35	50.90	92	777	11.83%	大買/
2020/08/25	65	47.39	69	47.35	46.35	-4	694	-0.58%
2020/08/24	27	46.53	120	46.76	46.70	-93	673	-13.81%	大賣/
2020/08/21	155	45.94	48	45.99	46.65	107	642	16.66%	大買/鉅額交易
2020/08/20	27	42.60	22	43.06	42.45	5	609	0.82%
2020/08/19	10	45.25	14	45.51	44.75	-4	592	-0.68%
2020/08/18	17	46.30	51	46.65	46.40	-34	579	-5.86%
2020/08/17	114	46.83	86	46.95	46.80	28	569	4.92%	大買/
2020/08/14	31	45.46	20	45.10	44.75	11	546	2.01%
2020/08/13	21	44.86	49	44.68	44.35	-28	532	-5.26%
2020/08/12	43	44.43	25	44.53	44.80	18	521	3.45%
2020/08/11	61	45.12	130	45.23	44.75	-69	510	-13.52%	大賣/
2020/08/10	214	45.12	167	45.35	45.90	47	474	9.91%	大買/大賣/
2020/08/07	47	41.63	21	41.69	41.75	26	419	6.19%
2020/08/06	22	40.86	55	41.52	40.20	-33	402	-8.20%
2020/08/05	33	40.88	14	41.06	41.90	19	390	4.86%
2020/08/04	30	40.05	28	39.93	40.00	2	379	0.53%
2020/08/03	74	40.53	71	40.81	39.80	3	376	0.80%
2020/07/31	40	38.97	59	38.87	39.20	-19	366	-5.19%
2020/07/30	47	38.15	36	38.29	39.25	11	350	3.13%
2020/07/29	16	35.71	16	35.84	35.70	0	329	0.00%
2020/07/28	43	37.62	50	37.73	36.70	-7	326	-2.15%
2020/07/27	46	39.26	46	39.00	38.80	0	312	0.00%
2020/07/24	71	39.25	93	39.47	38.20	-22	306	-7.19%
2020/07/23	94	39.04	134	38.86	39.10	-40	278	-14.38%	大賣/
2020/07/22	129	35.24	85	35.22	36.10	44	220	19.97%	大買/
2020/07/21	120	33.81	92	33.95	32.85	28	194	14.41%	大買/
2020/07/20	4	31.35	3	31.20	31.60	1	168	0.59%
2020/07/17	4	31.76	4	32.08	31.35	0	168	0.00%
2020/07/16	3	31.97	1	31.80	31.85	2	169	1.18%
2020/07/15	6	31.69	3	31.70	31.60	3	168	1.78%
2020/07/14	3	31.85	3	31.80	31.80	0	168	0.00%
2020/07/13	8	31.91	6	31.80	31.95	2	167	1.19%
2020/07/10	1	31.20	5	31.51	31.70	-4	168	-2.37%
2020/07/09	13	31.85	40	31.86	31.85	-27	171	-15.72%
2020/07/08	25	31.59	3	31.85	31.95	22	169	12.99%
2020/07/07	1	30.80	5	31.35	30.70	-4	162	-2.47%
2020/07/06	3	31.00	0	0.00	31.20	3	163	1.84%
2020/07/03	5	30.63	14	30.67	30.70	-9	165	-5.43%
2020/07/02	8	30.35	10	30.42	30.55	-2	167	-1.19%
2020/07/01	7	30.24	0	0.00	30.20	7	167	4.19%
2020/06/30	7	30.03	5	30.01	30.00	2	166	1.20%
2020/06/29	0	0.00	17	30.13	30.20	-17	165	-10.26%
2020/06/24	1	30.85	0	0.00	30.80	1	165	0.60%
2020/06/23	6	30.84	13	30.70	30.70	-7	168	-4.14%
2020/06/22	18	30.98	1	30.90	30.90	17	168	10.11%
2020/06/19	1	30.85	4	30.88	30.80	-3	171	-1.75%
2020/06/18	1	30.95	6	31.08	30.85	-5	173	-2.88%
2020/06/17	4	31.50	12	31.29	31.40	-8	173	-4.61%
2020/06/16	28	31.02	1	31.35	31.45	27	176	15.32%
2020/06/15	0	0.00	12	30.43	30.30	-12	182	-6.58%
2020/06/12	23	29.83	7	29.64	30.75	16	184	8.68%
2020/06/11	0	0.00	20	30.88	30.50	-20	187	-10.68%
2020/06/10	6	31.34	10	31.10	31.25	-4	193	-2.06%
2020/06/09	13	31.67	1	31.50	31.60	12	200	5.98%
2020/06/08	3	31.45	26	31.46	31.50	-23	208	-11.05%
2020/06/05	29	30.73	4	30.18	31.00	25	207	12.04%
2020/06/04	7	30.86	4	30.81	30.65	3	206	1.45%
2020/06/03	3	30.97	0	0.00	30.80	3	207	1.45%
2020/06/02	0	0.00	21	30.83	30.75	-21	207	-10.13%
2020/06/01	29	30.85	0	0.00	30.80	29	207	13.95%
2020/05/28	1	30.90	14	30.37	30.15	-13	209	-6.22%
2020/05/27	11	30.78	13	30.30	30.55	-2	212	-0.94%
2020/05/26	15	30.68	0	0.00	30.60	15	215	6.97%
2020/05/25	1	30.15	2	29.90	30.00	-1	215	-0.46%
2020/05/22	0	0.00	6	30.00	29.90	-6	217	-2.76%
2020/05/21	1	30.10	14	30.16	30.00	-13	220	-5.89%
2020/05/20	18	30.64	1	30.50	30.55	17	217	7.82%
2020/05/19	4	30.23	4	30.23	29.95	0	217	0.00%
2020/05/18	2	30.05	1	30.00	30.00	1	217	0.46%
2020/05/15	3	30.10	7	30.54	30.50	-4	220	-1.82%
2020/05/14	0	0.00	17	31.14	31.00	-17	220	-7.70%
2020/05/13	13	31.76	3	31.48	31.80	10	222	4.49%
2020/05/12	0	0.00	23	32.11	31.70	-23	224	-10.26%
2020/05/11	22	32.04	2	31.90	32.35	20	223	8.94%
2020/05/08	13	33.62	36	33.03	31.65	-23	223	-10.29%
2020/05/07	42	32.38	2	33.00	33.05	40	218	18.29%
2020/05/06	6	31.95	11	31.72	31.45	-5	210	-2.38%
2020/05/05	0	0.00	5	30.97	31.15	-5	209	-2.38%
2020/05/04	9	30.70	8	30.92	30.65	1	215	0.46%
2020/04/30	0	0.00	33	31.96	32.00	-33	220	-15.00%
2020/04/29	50	30.77	10	31.15	31.70	40	227	17.56%
2020/04/28	1	30.10	3	29.95	29.70	-2	222	-0.90%
2020/04/27	8	29.93	1	29.85	30.00	7	229	3.04%
2020/04/24	0	0.00	9	30.11	29.80	-9	236	-3.81%
2020/04/23	10	30.05	7	29.32	30.35	3	237	1.26%
2020/04/22	9	29.14	1	29.20	29.25	8	239	3.33%
2020/04/21	2	28.20	1	29.00	28.35	1	241	0.41%
2020/04/20	0	0.00	1	29.75	29.80	-1	244	-0.41%
2020/04/17	3	30.03	6	30.03	29.65	-3	249	-1.20%
2020/04/16	0	0.00	5	29.82	29.90	-5	251	-1.99%
2020/04/15	7	30.80	4	30.16	30.10	3	255	1.18%
2020/04/14	8	29.58	0	0.00	29.60	8	259	3.08%
2020/04/13	1	27.85	2	27.68	28.00	-1	266	-0.38%
2020/04/10	0	0.00	1	27.30	27.65	-1	277	-0.36%
2020/04/09	2	27.50	30	27.77	27.60	-28	301	-9.30%
2020/04/08	21	27.81	15	27.77	28.20	6	303	1.98%
2020/04/07	17	26.34	6	26.07	26.75	11	302	3.64%
2020/04/06	5	24.20	8	24.18	24.85	-3	310	-0.97%
2020/04/01	13	23.77	2	23.25	23.80	11	314	3.50%
2020/03/30	6	22.82	6	22.83	23.35	0	336	0.00%
2020/03/27	13	23.25	30	23.34	23.05	-17	340	-4.99%
2020/03/26	2	22.95	2	22.58	22.90	0	342	0.00%
2020/03/25	16	22.92	32	22.72	22.65	-16	352	-4.54%
2020/03/24	3	21.50	0	0.00	21.55	3	356	0.84%
2020/03/23	0	0.00	5	19.96	20.10	-5	365	-1.37%
2020/03/20	29	21.07	2	21.25	21.00	27	391	6.90%
2020/03/19	12	20.35	38	20.54	19.95	-26	415	-6.25%
2020/03/18	10	22.29	7	22.84	22.15	3	420	0.71%
2020/03/17	17	22.91	28	23.17	22.50	-11	440	-2.50%
2020/03/16	36	25.14	16	25.89	24.50	20	480	4.16%
2020/03/13	10	26.21	9	25.60	26.70	1	564	0.18%
2020/03/12	14	28.56	32	28.44	28.00	-18	579	-3.10%
2020/03/11	2	30.45	17	30.32	29.70	-15	572	-2.62%
2020/03/10	26	29.44	10	29.28	30.25	16	572	2.79%
2020/03/09	9	30.99	32	30.38	30.00	-23	573	-4.01%
2020/03/06	0	0.00	9	32.01	31.70	-9	580	-1.55%
2020/03/05	1	32.30	0	0.00	32.35	1	583	0.17%
2020/03/04	0	0.00	9	31.82	31.75	-9	583	-1.54%
2020/03/03	4	32.58	8	32.38	32.55	-4	584	-0.68%
2020/03/02	44	31.19	14	31.06	31.60	30	584	5.13%
2020/02/27	4	31.13	7	32.44	31.35	-3	584	-0.51%
2020/02/26	0	0.00	9	33.39	33.25	-9	582	-1.54%
2020/02/25	24	33.58	7	33.57	33.65	17	583	2.91%
2020/02/24	3	33.55	0	0.00	33.50	3	583	0.51%
2020/02/21	2	34.28	3	34.80	34.40	-1	594	-0.17%
2020/02/20	0	0.00	1	34.70	34.80	-1	595	-0.17%
2020/02/19	1	34.70	2	34.80	34.70	-1	597	-0.17%
2020/02/18	9	35.05	9	35.00	34.80	0	608	0.00%
2020/02/17	6	34.66	17	34.56	34.55	-11	606	-1.81%
2020/02/14	13	35.15	4	35.06	35.10	9	611	1.47%
2020/02/13	0	0.00	6	34.71	34.60	-6	609	-0.98%
2020/02/12	3	34.50	6	34.55	34.50	-3	611	-0.49%
2020/02/11	2	34.30	5	34.27	34.20	-3	612	-0.49%
2020/02/10	2	33.45	2	33.23	33.40	0	619	0.00%
2020/02/07	1	34.25	10	34.40	33.90	-9	618	-1.45%
2020/02/06	8	34.74	1	34.80	34.60	7	619	1.13%
2020/02/05	1	34.15	31	34.25	34.15	-30	620	-4.83%
2020/02/04	24	33.04	4	33.21	33.95	20	619	3.23%
2020/02/03	70	31.03	29	30.95	31.55	41	618	6.62%
2020/01/31	16	34.43	19	34.35	33.85	-3	615	-0.49%
2020/01/30	7	35.06	34	35.05	34.75	-27	619	-4.36%
2020/01/20	8	38.69	4	38.90	38.60	4	629	0.64%
2020/01/17	10	38.90	4	38.91	38.90	6	625	0.96%
2020/01/16	20	39.02	16	38.99	38.65	4	625	0.64%
2020/01/15	4	38.75	9	38.88	38.80	-5	625	-0.80%
2020/01/14	17	38.91	11	38.92	38.90	6	628	0.95%
2020/01/13	32	38.33	17	38.04	38.45	15	626	2.40%
2020/01/10	0	0.00	5	38.14	37.85	-5	623	-0.80%
2020/01/09	23	38.29	4	37.90	37.80	19	626	3.03%
2020/01/08	19	38.18	39	37.59	37.55	-20	640	-3.12%
2020/01/07	24	37.62	34	38.34	38.00	-10	660	-1.51%
2020/01/06	12	38.30	33	38.97	37.90	-21	667	-3.15%
2020/01/03	56	40.26	64	39.98	39.30	-8	673	-1.19%
2020/01/02	10	39.29	11	39.58	39.50	-1	705	-0.14%
2019/12/31	5	40.03	11	40.40	39.90	-6	733	-0.82%
2019/12/30	11	40.43	38	40.40	40.25	-27	738	-3.65%
2019/12/27	11	40.17	12	40.00	40.00	-1	733	-0.14%
2019/12/26	23	39.97	17	40.08	39.90	6	746	0.80%
2019/12/25	78	40.27	54	40.02	40.20	24	759	3.16%
2019/12/24	26	39.73	5	39.53	39.80	21	746	2.81%
2019/12/23	13	39.64	12	39.59	39.10	1	745	0.13%
2019/12/20	65	40.24	43	40.04	39.55	22	743	2.96%
2019/12/19	14	40.09	14	40.03	39.55	0	733	0.00%
2019/12/18	38	40.70	27	40.55	40.20	11	727	1.51%
2019/12/17	6	41.47	75	41.52	41.00	-69	716	-9.63%
2019/12/16	66	40.16	13	41.08	42.10	53	690	7.68%
2019/12/13	43	39.51	29	39.64	39.10	14	663	2.11%
2019/12/12	34	40.69	49	40.51	39.95	-15	652	-2.30%
2019/12/11	8	41.08	53	41.30	41.05	-45	630	-7.14%
2019/12/10	143	39.85	95	39.85	40.90	48	585	8.20%	大買/
2019/12/09	50	38.54	75	38.47	38.15	-25	496	-5.03%
2019/12/06	4	37.14	11	37.10	37.35	-7	476	-1.47%
2019/12/05	11	37.13	14	36.90	37.20	-3	480	-0.62%
2019/12/04	4	37.18	19	37.16	36.70	-15	492	-3.05%
2019/12/03	48	36.77	26	37.04	37.20	22	494	4.45%
2019/12/02	30	35.70	14	35.73	35.90	16	490	3.26%
2019/11/29	3	36.20	14	36.22	36.15	-11	491	-2.24%
2019/11/28	0	0.00	3	37.00	36.60	-3	490	-0.61%
2019/11/27	15	36.66	0	0.00	36.85	15	492	3.05%
2019/11/26	15	37.58	31	37.10	36.80	-16	490	-3.26%
2019/11/25	24	37.17	7	36.86	37.15	17	486	3.50%
2019/11/22	4	36.46	8	36.56	36.80	-4	481	-0.83%
2019/11/21	4	36.36	16	36.51	36.55	-12	480	-2.50%
2019/11/20	47	37.00	30	36.85	36.75	17	478	3.55%
2019/11/19	22	35.73	2	35.53	35.95	20	463	4.31%
2019/11/18	0	0.00	21	35.89	35.40	-21	463	-4.53%
2019/11/15	48	36.00	17	36.03	35.85	31	461	6.71%
2019/11/14	4	34.58	1	34.30	34.50	3	451	0.67%
2019/11/13	58	35.01	38	34.91	34.10	20	450	4.44%
2019/11/12	10	34.55	0	0.00	34.75	10	444	2.25%
2019/11/11	5	34.20	25	34.32	33.90	-20	449	-4.45%
2019/11/08	26	34.99	1	34.80	35.05	25	445	5.62%
2019/11/07	14	34.81	29	34.58	34.70	-15	443	-3.38%
2019/11/06	5	36.11	9	36.09	36.20	-4	434	-0.92%
2019/11/05	0	0.00	26	36.18	36.00	-26	433	-5.99%
2019/11/04	13	36.03	0	0.00	36.50	13	431	3.01%
2019/11/01	26	35.39	13	35.30	35.35	13	430	3.02%
2019/10/31	10	35.57	8	36.62	35.65	2	428	0.47%
2019/10/30	18	37.09	15	37.15	36.55	3	426	0.70%
2019/10/29	21	38.30	53	38.34	37.50	-32	425	-7.53%
2019/10/28	61	38.69	27	38.98	39.00	34	436	7.80%
2019/10/25	12	37.55	20	37.56	37.60	-8	419	-1.91%
2019/10/24	23	37.20	7	37.44	37.35	16	415	3.85%
2019/10/23	3	37.18	18	37.41	37.10	-15	413	-3.63%
2019/10/22	7	37.33	8	37.55	37.15	-1	411	-0.24%
2019/10/21	7	37.70	11	37.77	37.60	-4	406	-0.99%
2019/10/18	1	37.95	16	37.94	37.85	-15	403	-3.72%
2019/10/17	45	37.76	18	37.78	37.80	27	401	6.73%
2019/10/16	46	38.49	45	38.30	37.55	1	395	0.25%
2019/10/15	42	40.09	44	40.47	39.90	-2	376	-0.53%
2019/10/14	27	39.93	40	39.99	39.65	-13	348	-3.73%
2019/10/09	59	38.87	54	38.79	38.75	5	331	1.51%
2019/10/08	57	38.71	71	38.61	39.00	-14	313	-4.46%
2019/10/07	78	36.71	81	36.67	37.75	-3	258	-1.16%
2019/10/04	2	35.78	6	35.20	34.85	-4	224	-1.78%
2019/10/02	0	0.00	36	35.33	35.05	-36	209	-17.17%
2019/10/01	34	34.06	2	33.70	35.95	32	191	16.73%
2019/09/27	0	0.00	15	32.76	32.70	-15	171	-8.75%
2019/09/26	12	33.00	3	32.83	32.95	9	168	5.35%
2019/09/25	2	32.00	3	31.95	32.05	-1	164	-0.61%
2019/09/24	1	32.30	0	0.00	32.40	1	163	0.61%
2019/09/19	0	0.00	15	32.84	33.00	-15	160	-9.35%
2019/09/18	14	33.19	0	0.00	33.25	14	160	8.74%
2019/09/17	1	33.25	1	33.25	33.05	0	162	0.00%
2019/09/16	0	0.00	9	32.75	33.00	-9	168	-5.33%
2019/09/12	3	32.98	3	33.22	33.05	0	179	0.00%
2019/09/11	6	32.80	2	33.15	33.15	4	181	2.20%
2019/09/10	4	32.70	2	33.35	33.00	2	179	1.11%
2019/09/09	0	0.00	13	33.94	33.70	-13	176	-7.36%
2019/09/06	12	33.16	6	32.90	33.60	6	172	3.47%
2019/09/05	6	32.41	5	32.36	32.60	1	162	0.62%
2019/09/04	15	31.74	2	31.30	32.10	13	157	8.24%
2019/09/03	2	31.00	2	31.70	31.10	0	154	0.00%
2019/09/02	0	0.00	1	30.50	30.55	-1	151	-0.66%
2019/08/30	5	30.68	4	30.70	30.60	1	153	0.65%
2019/08/27	0	0.00	1	29.40	29.45	-1	154	-0.65%
2019/08/23	1	29.85	1	29.60	29.75	0	155	0.00%
2019/08/22	2	30.00	2	30.15	29.90	0	155	0.00%
2019/08/21	4	30.31	11	30.21	29.90	-7	154	-4.52%
2019/08/20	2	30.15	5	30.05	30.20	-3	152	-1.97%
2019/08/19	10	29.43	2	29.25	30.00	8	150	5.30%
2019/08/16	6	28.75	9	29.08	28.95	-3	149	-2.00%
2019/08/15	2	28.80	1	28.40	28.80	1	148	0.67%
2019/08/14	5	29.70	2	29.88	29.50	3	149	2.01%
2019/08/13	0	0.00	1	29.90	29.65	-1	144	-0.69%
2019/08/12	0	0.00	1	30.30	30.30	-1	145	-0.69%
2019/08/08	2	29.80	2	30.15	29.95	0	145	0.00%
2019/08/07	1	29.70	1	29.45	29.60	0	146	0.00%
2019/08/06	1.9	30.09	1	28.95	29.15	0.9	146	0.58%
2019/08/05	6	29.63	9	29.68	29.45	-3	147	-2.03%
2019/08/02	0	0.00	5	30.18	30.00	-5	147	-3.38%
2019/08/01	15	31.90	2	31.90	31.40	13	145	8.91%
2019/07/31	5	31.49	18	32.17	31.85	-13	143	-9.08%
2019/07/30	8	32.25	15	32.31	31.40	-7	137	-5.08%
2019/07/29	11	30.00	2	29.90	30.55	9	120	7.47%
2019/07/26	0	0.00	3	29.68	29.70	-3	118	-2.54%
2019/07/25	2	29.60	2	29.70	29.65	0	117	0.00%
2019/07/19	0	0.00	1	29.35	29.35	-1	119	-0.84%
2019/07/18	0	0.00	4	29.48	29.35	-4	120	-3.33%
2019/07/17	0	0.00	3	29.63	29.70	-3	120	-2.49%
2019/07/15	5	29.70	2	29.65	29.55	3	125	2.40%
2019/07/11	3	29.88	0	0.00	29.90	3	139	2.16%
2019/07/08	3	29.78	1	29.85	29.70	2	145	1.37%
2019/07/05	0	0.00	3	29.95	29.55	-3	147	-2.04%
2019/07/02	1	29.30	2	29.25	29.35	-1	154	-0.65%
2019/06/28	1	29.40	0	0.00	29.45	1	161	0.62%
2019/06/24	3	30.18	19	30.10	30.10	-16	168	-9.47%
2019/06/21	9	29.54	3	29.75	29.90	6	164	3.64%
2019/06/20	14	28.55	3	29.65	29.05	11	159	6.90%
2019/06/19	0	0.00	3	27.60	27.90	-3	153	-1.96%
2019/06/17	3	27.55	0	0.00	27.65	3	151	1.97%
2019/06/13	0	0.00	10	27.40	27.40	-10	150	-6.66%
2019/06/12	1	27.60	0	0.00	27.65	1	148	0.67%
2019/06/11	6	27.75	0	0.00	27.75	6	147	4.05%
2019/06/10	3	27.40	2	27.50	27.45	1	145	0.69%
2019/06/06	0	0.00	2	28.15	27.70	-2	145	-1.38%
2019/06/04	1	28.50	4	28.45	28.40	-3	144	-2.07%
2019/05/31	0	0.00	1	29.05	29.00	-1	147	-0.68%
2019/05/30	6	28.25	1	28.35	28.40	5	147	3.40%
2019/05/24	2	28.40	0	0.00	28.35	2	161	1.24%
2019/05/23	0	0.00	1	28.75	28.40	-1	170	-0.59%
2019/05/21	8	28.51	1	28.45	28.75	7	204	3.43%
2019/05/20	9	28.55	0	0.00	28.80	9	205	4.39%
2019/05/17	0	0.00	4	29.33	29.25	-4	208	-1.91%
2019/05/16	0	0.00	2	29.40	29.35	-2	212	-0.94%
2019/05/15	0	0.00	1	29.75	29.65	-1	218	-0.46%
2019/05/14	8	28.95	1	28.85	29.20	7	234	2.98%
2019/05/13	2	29.70	0	0.00	29.45	2	237	0.84%
2019/05/10	1	29.60	10	29.93	29.60	-9	237	-3.80%
2019/05/09	0	0.00	7	30.61	30.00	-7	236	-2.96%
2019/05/08	10	30.82	0	0.00	30.85	10	235	4.24%
2019/05/07	3	30.40	0	0.00	30.50	3	236	1.27%
2019/05/06	1	30.65	0	0.00	30.60	1	235	0.42%
2019/05/02	1	32.15	0	0.00	32.20	1	232	0.43%
2019/04/23	0	0.00	1	33.45	33.20	-1	239	-0.42%
2019/04/19	2	33.83	0	0.00	33.80	2	239	0.83%
2019/04/18	0	0.00	21	34.18	33.60	-21	239	-8.79%
2019/04/17	21	33.59	1	33.35	34.00	20	236	8.45%
2019/04/16	4	33.14	10	33.50	33.10	-6	231	-2.59%
2019/04/11	0	0.00	2	33.05	32.80	-2	234	-0.85%
2019/04/10	0	0.00	4	32.85	32.80	-4	236	-1.69%
2019/04/09	10	33.09	3	33.00	32.95	7	236	2.96%
2019/04/08	0	0.00	19	33.18	33.10	-19	233	-8.14%
2019/04/03	0	0.00	2	32.95	33.05	-2	233	-0.86%
2019/04/02	16	32.42	0	0.00	32.75	16	231	6.90%
2019/03/29	0	0.00	3	32.32	31.85	-3	227	-1.32%
2019/03/28	0	0.00	1	31.95	32.00	-1	228	-0.44%
2019/03/26	0	0.00	4	32.30	32.35	-4	231	-1.73%
2019/03/25	2	32.25	8	32.55	32.25	-6	234	-2.56%
2019/03/22	13	33.54	17	33.51	33.20	-4	234	-1.71%
2019/03/21	0	0.00	1	32.85	32.85	-1	232	-0.43%
2019/03/20	12	32.49	1	32.25	32.95	11	233	4.70%
2019/03/19	0	0.00	2	32.25	32.10	-2	234	-0.85%
2019/03/18	1	32.40	1	32.50	32.30	0	235	0.00%
2019/03/13	0	0.00	5	32.80	32.60	-5	249	-2.00%
2019/03/12	0	0.00	22	33.03	32.95	-22	255	-8.61%
2019/03/11	25	32.36	2	32.93	32.90	23	263	8.72%
2019/03/08	2	32.13	0	0.00	31.95	2	279	0.72%
2019/03/07	1	33.00	11	32.91	32.50	-10	280	-3.56%
2019/03/06	0	0.00	3	33.27	33.20	-3	283	-1.06%
2019/03/05	0	0.00	6	33.27	33.20	-6	289	-2.08%
2019/03/04	14	33.38	2	33.18	33.50	12	292	4.10%
2019/02/27	27	32.85	8	32.91	33.25	19	295	6.42%
2019/02/26	4	34.44	3	34.38	33.90	1	293	0.34%
2019/02/25	0	0.00	3	34.50	34.45	-3	291	-1.03%
2019/02/22	15	35.05	32	34.72	34.70	-17	292	-5.80%
2019/02/21	51	34.85	52	35.20	35.05	-1	288	-0.35%
2019/02/20	6	33.01	14	33.18	32.80	-8	267	-2.99%
2019/02/19	3	33.30	14	33.46	33.35	-11	266	-4.12%
2019/02/18	28	33.57	4	33.55	33.40	24	268	8.95%
2019/02/15	0	0.00	5	33.07	32.90	-5	265	-1.88%
2019/02/14	5	33.54	15	33.45	33.45	-10	266	-3.75%
2019/02/13	27	33.22	12	33.48	33.95	15	263	5.69%
2019/02/12	22	31.55	5	31.19	31.75	17	248	6.84%
2019/02/11	0	0.00	6	30.73	30.65	-6	250	-2.40%
2019/01/30	2	30.53	0	0.00	30.50	2	254	0.78%
2019/01/29	1	30.55	0	0.00	30.55	1	259	0.39%
2019/01/28	1	31.00	4	31.25	31.00	-3	261	-1.15%
2019/01/25	2	31.15	3	31.08	31.15	-1	275	-0.36%
2019/01/24	2	31.05	0	0.00	31.05	2	287	0.70%
2019/01/23	2	31.00	2	30.90	31.00	0	297	0.00%
2019/01/22	0	0.00	1	31.40	31.40	-1	298	-0.33%
2019/01/21	4	32.34	8	32.20	32.00	-4	300	-1.33%
2019/01/18	4	31.65	1	31.80	31.95	3	303	0.99%
2019/01/17	4	31.60	9	31.56	31.50	-5	317	-1.57%
2019/01/16	2	31.35	0	0.00	31.30	2	319	0.63%
2019/01/15	1	30.90	5	30.90	31.00	-4	323	-1.24%
2019/01/14	1	30.45	6	30.48	30.35	-5	324	-1.54%
2019/01/11	1	31.30	5	31.31	31.35	-4	328	-1.22%
2019/01/10	0	0.00	12	31.48	31.15	-12	328	-3.65%
2019/01/09	11	32.03	1	32.35	31.55	10	335	2.98%
2019/01/08	21	31.22	5	31.25	31.60	16	339	4.71%
2019/01/07	7	30.99	1	30.80	31.00	6	340	1.76%
2019/01/04	7	30.37	9	30.54	30.60	-2	350	-0.57%
2019/01/03	9	31.22	14	30.98	30.95	-5	369	-1.35%
2019/01/02	7	31.06	4	31.10	31.10	3	372	0.81%
2018/12/28	0	0.00	2	30.45	30.70	-2	388	-0.52%
2018/12/27	1	30.40	1	30.70	30.30	0	406	0.00%
2018/12/25	0	0.00	8	29.91	30.20	-8	417	-1.92%
2018/12/24	5	30.38	7	30.33	30.15	-2	423	-0.47%
2018/12/21	8	30.16	5	29.96	30.45	3	434	0.69%
2018/12/20	3	30.00	20	30.00	30.00	-17	438	-3.87%
2018/12/19	8	30.00	11	29.87	30.10	-3	439	-0.68%
2018/12/18	9	29.68	5	29.64	29.70	4	445	0.90%
2018/12/14	18	29.97	3	29.83	30.05	15	457	3.28%
2018/12/12	1	30.25	6	30.54	30.50	-5	471	-1.06%
2018/12/11	8	30.19	3	30.15	30.20	5	478	1.05%
2018/12/10	17	30.32	17	30.21	30.00	0	487	0.00%
2018/12/07	6	31.14	6	30.95	31.00	0	494	0.00%
2018/12/06	8	31.08	13	32.02	30.85	-5	508	-0.98%
2018/12/05	19	32.67	17	32.78	32.95	2	524	0.38%
2018/12/04	3	34.30	55	34.37	33.90	-52	551	-9.43%
2018/12/03	61	34.04	28	34.17	34.60	33	602	5.48%
2018/11/30	10	31.67	8	31.35	31.80	2	594	0.34%
2018/11/29	1	32.10	7	31.76	31.30	-6	603	-0.99%
2018/11/28	35	31.14	13	31.20	31.45	22	608	3.62%
2018/11/27	4	30.14	0	0.00	30.60	4	612	0.65%
2018/11/26	4	30.30	6	30.04	30.15	-2	622	-0.32%
2018/11/23	2	30.10	7	29.99	30.10	-5	634	-0.79%
2018/11/22	0	0.00	24	30.89	30.00	-24	647	-3.71%
2018/11/21	22	30.31	7	30.04	30.65	15	659	2.27%
2018/11/20	0	0.00	17	30.81	30.05	-17	689	-2.46%
2018/11/19	32	30.76	12	30.62	30.85	20	779	2.56%
2018/11/16	16	29.94	6	29.92	29.90	10	781	1.28%
2018/11/15	2	29.30	2	29.25	29.30	0	788	0.00%
2018/11/14	0	0.00	9	29.33	29.25	-9	799	-1.13%
2018/11/13	3	29.27	36	29.02	29.20	-33	808	-4.08%
2018/11/12	40	29.54	1	30.10	29.80	39	815	4.78%
2018/11/09	5	30.06	4	29.98	29.80	1	826	0.12%
2018/11/08	0	0.00	28	30.45	29.80	-28	839	-3.34%
2018/11/07	23	29.37	3	29.47	29.95	20	851	2.35%
2018/11/06	10	29.11	11	29.74	29.05	-1	882	-0.11%
2018/11/05	9	30.67	12	30.35	30.15	-3	891	-0.34%
2018/11/02	4	30.76	30	30.77	30.25	-26	906	-2.87%
2018/11/01	47	30.31	5	29.98	30.10	42	916	4.58%
2018/10/31	13	29.37	0	0.00	29.20	13	958	1.36%
2018/10/30	0	0.00	18	28.44	28.30	-18	958	-1.88%
2018/10/29	6	28.77	2	28.55	28.60	4	976	0.41%
2018/10/26	4	28.45	0	0.00	28.20	4	1,000	0.40%
2018/10/25	14	29.35	30	29.44	28.10	-16	1,005	-1.59%
2018/10/24	12	31.03	5	31.01	30.80	7	1,005	0.70%
2018/10/23	1	31.20	58	31.47	30.90	-57	1,025	-5.56%
2018/10/22	41	31.94	15	31.77	32.10	26	1,039	2.50%
2018/10/19	36	30.48	24	30.70	31.20	12	1,053	1.14%
2018/10/18	10	31.99	8	31.89	31.90	2	1,070	0.19%
2018/10/17	2	32.83	47	32.42	31.70	-45	1,081	-4.16%
2018/10/16	21	32.19	16	32.31	31.85	5	1,097	0.46%
2018/10/15	8	31.16	6	31.10	30.80	2	1,115	0.18%
2018/10/12	90	30.48	35	30.42	30.75	55	1,137	4.84%
2018/10/11	14	29.97	59	29.98	29.90	-45	1,167	-3.85%
2018/10/09	5	33.42	101	33.12	33.15	-96	1,174	-8.17%	大賣/
2018/10/08	168	33.09	8	33.19	33.35	160	1,188	13.46%	大買/鉅額交易
2018/10/05	66	34.20	59	33.63	32.90	7	1,196	0.59%
2018/10/04	12	36.91	12	36.70	36.30	0	1,198	0.00%
2018/10/03	6	36.78	6	37.81	36.20	0	1,211	0.00%
2018/10/02	23	38.19	26	37.96	37.65	-3	1,226	-0.24%
2018/10/01	8	37.78	2	37.58	37.60	6	1,247	0.48%
2018/09/28	12	37.98	18	37.65	37.70	-6	1,302	-0.46%
2018/09/27	7	38.40	47	38.21	38.05	-40	1,343	-2.98%
2018/09/26	2	39.45	16	39.09	38.50	-14	1,375	-1.02%
2018/09/25	66	38.38	8	39.42	39.00	58	1,453	3.99%
2018/09/21	6	38.71	18	38.55	38.30	-12	1,520	-0.79%
2018/09/20	18	38.36	30	38.48	38.55	-12	1,565	-0.77%
2018/09/19	18	39.04	6	39.10	38.60	12	1,620	0.74%
2018/09/18	10	39.20	73	39.54	38.55	-63	1,720	-3.66%
2018/09/17	4	40.30	60	39.87	40.50	-56	1,806	-3.10%
2018/09/14	122	40.68	36	39.87	40.50	86	1,961	4.38%	大買/
2018/09/13	52	39.71	15.5	39.77	39.25	36.5	2,217	1.65%
2018/09/12	39	39.37	22	39.53	39.00	17	2,307	0.74%
2018/09/11	28	39.91	50	39.87	39.80	-22	2,356	-0.93%
2018/09/10	36	40.33	14	40.32	39.80	22	2,377	0.93%
2018/09/07	54	41.99	60	42.11	41.10	-6	2,438	-0.25%
2018/09/06	36	46.46	27	46.03	45.65	9	2,447	0.37%
2018/09/05	15	47.97	38	48.09	46.70	-23	2,574	-0.89%
2018/09/04	19	47.68	1	48.20	47.55	18	2,656	0.68%
2018/09/03	6	47.63	55	48.95	47.65	-49	2,745	-1.78%
2018/08/31	57	49.88	3	49.55	49.70	54	2,818	1.92%
2018/08/30	13	51.92	95	51.84	52.30	-82	2,906	-2.82%
2018/08/29	73	51.66	5	51.04	51.40	68	3,006	2.26%
2018/08/28	0	0.00	204	51.17	50.60	-204	3,087	-6.61%	大賣/鉅額交易
2018/08/27	259	51.00	68	50.87	52.00	191	3,178	6.01%	大買/鉅額交易
2018/08/24	28	49.15	1	48.80	48.75	27	3,138	0.86%
2018/08/23	0	0.00	67	49.36	48.75	-67	3,403	-1.97%
2018/08/22	46	49.97	115	49.51	49.75	-69	3,684	-1.87%	大賣/
2018/08/21	154	49.64	46	48.64	49.80	108	3,919	2.76%	大買/鉅額交易
2018/08/20	29	48.95	1	48.55	48.80	28	4,079	0.69%
2018/08/17	0	0.00	40	50.02	48.50	-40	4,260	-0.94%
2018/08/16	61	50.69	21	50.33	49.80	40	4,350	0.92%
2018/08/15	7	49.69	216	50.23	50.00	-209	4,595	-4.55%	大賣/鉅額交易
2018/08/14	216	51.02	19	50.27	51.70	197	4,878	4.04%	大買/鉅額交易
2018/08/13	37	47.97	25	48.77	48.80	12	4,911	0.24%
2018/08/10	0	0.00	70	52.40	51.50	-70	4,924	-1.42%
2018/08/09	95	53.09	26	52.97	52.60	69	5,008	1.38%
2018/08/08	50	54.82	68	54.41	53.00	-18	5,064	-0.36%
2018/08/07	54	54.32	35	54.39	54.40	19	5,093	0.37%
2018/08/06	5	56.70	19	56.64	55.90	-14	5,151	-0.27%
2018/08/03	22	56.71	8	56.98	56.40	14	5,413	0.26%
2018/08/02	12	56.55	36	57.95	56.50	-24	5,576	-0.43%
2018/08/01	24	60.02	7	60.09	59.30	17	5,597	0.30%
2018/07/31	30	59.51	24	59.24	59.40	6	5,640	0.11%
2018/07/30	7	61.03	6	60.90	59.70	1	5,683	0.02%
2018/07/27	30	63.26	57	63.04	62.60	-27	5,721	-0.47%
2018/07/26	19	62.87	157	62.41	61.90	-138	5,748	-2.40%	大賣/鉅額交易
2018/07/25	186	62.35	104	61.53	62.40	82	5,773	1.42%	大買/大賣/
2018/07/24	95	60.91	65	60.32	60.90	30	5,801	0.52%
2018/07/23	57	60.03	15	59.52	60.40	42	5,848	0.72%
2018/07/20	11	58.51	0	0.00	59.10	11	5,922	0.19%
2018/07/19	16	62.31	24	61.89	61.50	-8	5,983	-0.13%
2018/07/18	72	61.25	64	61.54	61.00	8	6,032	0.13%
2018/07/17	10	62.90	15	63.27	62.50	-5	6,106	-0.08%
2018/07/16	17	63.97	12	63.90	63.20	5	6,160	0.08%
2018/07/13	13	65.94	176	65.64	64.50	-163	6,210	-2.62%	大賣/鉅額交易
2018/07/12	176	64.51	13	64.10	65.40	163	6,241	2.61%	大買/鉅額交易
2018/07/11	10	65.01	10	65.10	63.90	0	6,362	0.00%
2018/07/10	33	66.14	33	65.82	65.10	0	6,553	0.00%
2018/07/09	39	66.75	231	66.32	66.00	-192	6,699	-2.87%	大賣/鉅額交易
2018/07/06	284	65.16	99.7	64.51	66.50	184.3	6,726	2.74%	大買/鉅額交易
2018/07/05	13	66.45	31	67.99	65.20	-18	6,766	-0.27%
2018/07/04	65	67.76	47	67.85	67.50	18	6,784	0.27%
2018/07/03	96	70.26	89	70.82	68.00	7	6,782	0.10%
2018/07/02	10	71.76	10	71.76	70.50	0	6,739	0.00%
2018/06/29	15	71.47	15	71.35	70.50	0	6,681	0.00%
2018/06/28	36	71.80	51	71.90	70.10	-15	6,640	-0.23%
2018/06/27	127	72.06	255	72.17	71.50	-128	6,614	-1.94%	大買/大賣/鉅額交易
2018/06/26	293	69.62	170	69.46	70.90	123	6,567	1.87%	大買/大賣/鉅額交易
2018/06/25	176	72.42	325	73.31	68.40	-149	6,530	-2.28%	大買/大賣/鉅額交易
2018/06/22	601	70.54	617	70.36	72.00	-16	6,427	-0.25%	大買/大賣/
2018/06/21	174	67.62	48	67.30	68.00	126	6,198	2.03%	大買/鉅額交易
2018/06/20	7	64.11	10	65.46	63.90	-3	6,135	-0.05%
2018/06/19	43	66.35	0	0.00	64.90	43	6,170	0.70%
2018/06/15	6	66.73	14	67.00	65.80	-8	6,189	-0.13%
2018/06/14	32	65.54	35	65.97	64.40	-3	6,205	-0.05%
2018/06/13	38	66.57	3	70.37	65.70	35	6,212	0.56%
2018/06/12	11	70.86	0	0.00	70.40	11	6,106	0.18%
2018/06/11	21	74.56	44.2	73.32	72.50	-23.2	6,050	-0.38%
2018/06/08	85	73.80	95	72.57	72.60	-10	6,080	-0.16%
2018/06/07	25	73.60	19.1	72.32	72.10	5.9	6,033	0.10%
2018/06/06	0	0.00	7	71.23	71.50	-7	5,993	-0.12%
2018/06/05	12	70.15	29	71.04	69.00	-17	5,948	-0.29%
2018/06/04	26	72.62	0	0.00	70.70	26	5,947	0.44%
2018/06/01	8	72.98	0	0.00	72.80	8	5,979	0.13%
2018/05/31	10	77.34	125	79.19	72.20	-115	6,005	-1.92%	大賣/鉅額交易
2018/05/30	122	79.18	0	0.00	78.40	122	6,029	2.02%	大買/鉅額交易
2018/05/29	0	0.00	8	75.09	75.30	-8	5,860	-0.14%
2018/05/28	8	74.80	150	71.77	74.80	-142	5,816	-2.44%	大賣/鉅額交易
2018/05/25	165	68.50	27	66.09	68.00	138	5,916	2.33%	大買/鉅額交易
2018/05/24	53	65.72	61	65.07	64.50	-8	5,866	-0.14%
2018/05/23	3.2	68.07	124	68.17	64.00	-120.8	5,825	-2.07%	大賣/鉅額交易
2018/05/22	126	68.98	8	68.21	70.40	118	5,656	2.09%	大買/鉅額交易
2018/05/21	0	0.00	100	64.55	64.00	-100	5,429	-1.84%
2018/05/18	90	63.89	6	63.47	63.80	84	5,456	1.54%
2018/05/17	2	64.25	1	64.90	63.00	1	5,570	0.02%
2018/05/16	16	62.49	17	62.93	63.00	-1	5,673	-0.02%
2018/05/15	11	61.92	0	0.00	62.20	11	5,838	0.19%
2018/05/14	24	63.68	3	63.20	63.30	21	6,089	0.34%
2018/05/11	55	65.83	242	67.01	62.50	-187	6,343	-2.95%	大賣/鉅額交易
2018/05/10	269	63.73	79	62.69	65.40	190	6,303	3.01%	大買/鉅額交易
2018/05/09	46	60.32	2	59.10	59.90	44	6,183	0.71%
2018/05/08	3	59.00	171	59.54	58.80	-168	6,173	-2.72%	大賣/鉅額交易
2018/05/07	162	60.08	5	59.30	60.50	157	6,136	2.56%	大買/鉅額交易
2018/05/04	5	59.52	69	59.14	58.30	-64	6,109	-1.05%
2018/05/03	21	59.43	31	60.39	58.60	-10	6,112	-0.16%
2018/05/02	43	60.85	2	60.15	60.50	41	6,116	0.67%
2018/04/30	144	61.39	139	60.57	59.60	5	6,194	0.08%	大買/大賣/
2018/04/27	35	60.20	4	59.95	60.50	31	6,196	0.50%
2018/04/26	10	61.90	252	61.61	57.80	-242	6,211	-3.90%	大賣/鉅額交易
2018/04/25	215	62.79	76	62.23	63.40	139	6,214	2.24%	大買/鉅額交易
2018/04/24	18	60.28	21	61.05	60.40	-3	6,185	-0.05%
2018/04/23	9	62.73	63	62.87	61.80	-54	6,149	-0.88%
2018/04/20	13	62.95	20	61.80	61.50	-7	6,090	-0.11%
2018/04/19	12	61.20	10	61.13	60.70	2	6,048	0.03%
2018/04/18	1	59.60	8	59.30	59.10	-7	6,016	-0.12%
2018/04/17	0	0.00	7	62.66	58.50	-7	5,997	-0.12%
2018/04/16	1	65.70	142	64.69	64.70	-141	5,912	-2.38%	大賣/鉅額交易
2018/04/13	131	63.37	11	61.82	62.90	120	5,776	2.08%	大買/鉅額交易
2018/04/12	0	0.00	36	60.01	59.50	-36	5,669	-0.63%
2018/04/11	1	59.70	65	59.72	60.00	-64	5,712	-1.12%
2018/04/10	1	58.40	313	57.94	57.50	-312	5,797	-5.38%	大賣/鉅額交易
2018/04/09	0	0.00	116	57.11	56.70	-116	5,950	-1.95%	大賣/鉅額交易
2018/04/03	12	54.74	0	0.00	55.80	12	5,984	0.20%
2018/04/02	0	0.00	14	56.54	56.30	-14	6,017	-0.23%
2018/03/30	46	56.82	2	57.10	56.60	44	6,282	0.70%
2018/03/29	17	55.98	0	0.00	55.60	17	6,362	0.27%
2018/03/28	97	57.80	0	0.00	56.60	97	6,524	1.49%
2018/03/27	68	59.58	5	59.60	59.10	63	6,724	0.94%
2018/03/26	42	59.18	32	60.25	58.70	10	6,873	0.15%
2018/03/23	190	59.79	8	59.48	59.90	182	6,966	2.61%	大買/鉅額交易
2018/03/22	143	62.67	23	62.61	60.70	120	6,975	1.72%	大買/鉅額交易
2018/03/21	2	62.00	190	62.57	61.80	-188	6,958	-2.70%	大賣/鉅額交易
2018/03/20	385	61.54	1	60.40	63.00	384	6,918	5.55%	大買/鉅額交易
2018/03/19	7	61.49	12	60.73	60.00	-5	6,876	-0.07%
2018/03/16	1	62.70	4	63.60	62.60	-3	6,834	-0.04%
2018/03/15	13	63.35	115	63.41	63.80	-102	6,846	-1.49%	大賣/鉅額交易
2018/03/14	100	63.59	14	63.91	63.90	86	6,913	1.24%
2018/03/13	0	0.00	37	62.47	61.90	-37	6,879	-0.54%
2018/03/12	15	61.55	8	61.34	62.10	7	6,895	0.10%
2018/03/09	0	0.00	1	63.70	61.70	-1	6,930	-0.01%
2018/03/08	10	65.36	21	65.19	63.60	-11	7,030	-0.16%
2018/03/07	23	67.27	32	66.48	65.60	-9	7,136	-0.13%
2018/03/06	68	66.15	36	65.86	66.10	32	7,172	0.45%
2018/03/05	0	0.00	61	67.65	66.50	-61	7,119	-0.86%
2018/03/02	91	64.36	77	63.70	63.30	14	6,927	0.20%
2018/03/01	29	63.93	40	63.46	63.20	-11	6,848	-0.16%
2018/02/27	3	61.53	105	62.11	61.50	-102	6,823	-1.49%	大賣/鉅額交易
2018/02/26	200	58.46	97	58.24	58.60	103	6,683	1.54%	大買/鉅額交易
2018/02/23	0	0.00	2	54.80	53.30	-2	6,551	-0.03%
2018/02/22	3	53.83	8	52.76	53.50	-5	6,507	-0.08%
2018/02/21	9	52.59	2	52.45	52.30	7	6,433	0.11%
2018/02/12	0	0.00	1	51.60	50.40	-1	6,408	-0.02%
2018/02/09	125	52.02	125	50.84	50.40	0	6,358	0.00%	大買/大賣/
2018/02/08	50	60.09	0	0.00	56.00	50	6,221	0.80%
2018/02/07	206	65.12	149	63.16	62.10	57	6,026	0.95%	大買/大賣/
2018/02/06	86	64.44	428	65.59	60.40	-342	5,792	-5.90%	大賣/鉅額交易
2018/02/05	498	64.04	432	60.44	67.10	66	5,498	1.20%	大買/大賣/
2018/02/02	507	59.91	55	59.71	61.00	452	5,136	8.80%	大買/鉅額交易
2018/02/01	0	0.00	51	58.92	57.10	-51	4,920	-1.04%
2018/01/31	169	56.31	0	0.00	57.80	169	4,865	3.47%	大買/鉅額交易
2018/01/30	0	0.00	50	57.61	56.20	-50	4,846	-1.03%
2018/01/29	91	57.88	0	0.00	58.10	91	4,846	1.88%
2018/01/26	41	56.96	4	57.40	56.80	37	4,846	0.76%
2018/01/25	9	58.87	143	59.34	58.00	-134	4,809	-2.79%	大賣/鉅額交易
2018/01/24	153	58.45	1	57.80	58.60	152	4,803	3.16%	大買/鉅額交易
2018/01/23	14	58.34	151	58.60	56.40	-137	4,693	-2.92%	大賣/鉅額交易
2018/01/22	239	57.09	34	56.35	58.00	205	4,671	4.39%	大買/鉅額交易
2018/01/19	2	56.50	2	56.45	55.10	0	4,624	0.00%
2018/01/18	24	54.35	0	0.00	53.90	24	4,537	0.53%
2018/01/17	108	54.57	14	55.04	53.80	94	4,530	2.07%	大買/
2018/01/16	166	55.17	42	55.49	56.00	124	4,519	2.74%	大買/鉅額交易
2018/01/15	23	56.10	0	0.00	56.00	23	4,563	0.50%
2018/01/12	62	57.60	0	0.00	57.20	62	4,531	1.37%
2018/01/11	55	56.97	0	0.00	58.00	55	4,497	1.22%
2018/01/10	74	56.16	0	0.00	56.20	74	4,462	1.66%
2018/01/09	0	0.00	7	58.96	57.50	-7	4,406	-0.16%
2018/01/08	65	59.33	227	59.87	58.80	-162	4,337	-3.73%	大賣/鉅額交易
2018/01/05	228	59.95	59	60.04	59.90	169	4,301	3.93%	大買/鉅額交易
2018/01/04	63	60.50	119	59.84	59.10	-56	4,206	-1.33%	大賣/
2018/01/03	246	61.96	342	60.23	57.20	-96	4,027	-2.38%	大買/大賣/
2018/01/02	7	58.89	0	0.00	59.40	7	3,811	0.18%