鈺邦 (6449)-美林券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
91.8
漲跌
▼6.2
漲幅
-6.33%
成交量
860張
產業
上市電子零組件類股▲4.59%
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	21	89.88	15	91.14	91.80	6	494	1.21%
2025/04/10	0	0.00	2	97.45	98.00	-2	484	-0.41%
2025/04/02	12	120.83	10	120.05	122.00	2	492	0.41%
2025/04/01	6	117.08	22	114.77	119.00	-16	514	-3.11%
2025/03/31	61	114.33	32	118.64	113.00	29	525	5.52%
2025/03/28	0	0.00	28	124.23	125.50	-28	516	-5.42%
2025/03/27	0	0.00	1	128.50	128.50	-1	514	-0.19%
2025/03/26	14	129.82	5	130.20	130.50	9	517	1.74%
2025/03/25	5	129.70	30	130.52	130.00	-25	521	-4.80%
2025/03/24	7	133.00	6	133.00	133.00	1	521	0.19%
2025/03/21	18	133.53	6	133.25	132.50	12	523	2.29%
2025/03/20	8	134.19	6	134.08	134.00	2	554	0.36%
2025/03/19	0	0.00	22	132.64	131.50	-22	567	-3.88%
2025/03/18	0	0.00	17	132.18	132.50	-17	572	-2.97%
2025/03/17	5	129.30	4	128.63	129.00	1	574	0.17%
2025/03/14	8	127.25	8	126.63	127.00	0	579	0.00%
2025/03/13	17	128.00	9	127.33	126.00	8	584	1.37%
2025/03/12	12	127.13	10	126.50	125.00	2	588	0.34%
2025/03/11	4	125.13	9	125.06	126.00	-5	601	-0.83%
2025/03/10	3	130.67	6	130.50	128.50	-3	629	-0.48%
2025/03/07	14	132.54	14	132.11	132.00	0	629	0.00%
2025/03/06	5	135.10	36	136.35	133.50	-31	636	-4.87%
2025/03/05	10	136.45	7	134.29	137.00	3	638	0.47%
2025/03/04	31	131.66	5	131.70	132.50	26	642	4.04%
2025/03/03	8	137.75	15	136.80	135.00	-7	636	-1.10%
2025/02/27	34	143.25	12	143.00	141.00	22	632	3.48%
2025/02/26	1	146.00	6	145.25	146.00	-5	625	-0.80%
2025/02/25	18	142.72	6	142.17	141.50	12	616	1.95%
2025/02/24	17	147.50	2	146.75	146.00	15	611	2.45%
2025/02/21	14	150.43	6	151.00	148.50	8	608	1.32%
2025/02/20	17	151.18	31	152.71	152.50	-14	594	-2.36%
2025/02/19	7	143.00	24	143.00	141.50	-17	554	-3.07%
2025/02/18	47	140.57	20	140.00	141.00	27	553	4.88%
2025/02/17	22	132.09	2	133.00	133.00	20	546	3.66%
2025/02/14	2	131.50	3	131.17	131.50	-1	552	-0.18%
2025/02/13	30	130.30	1	130.00	131.50	29	560	5.17%
2025/02/12	15	129.53	0	0.00	128.50	15	565	2.65%
2025/02/11	24	132.00	4	132.00	131.00	20	571	3.50%
2025/02/10	21	132.88	3	133.00	132.50	18	582	3.09%
2025/02/07	25	135.18	10	136.20	134.50	15	591	2.54%
2025/02/06	9	136.17	4	136.25	136.50	5	600	0.83%
2025/02/05	37	128.20	15	129.37	132.00	22	593	3.70%
2025/02/04	49	123.90	21	124.24	126.50	28	597	4.69%
2025/02/03	54	121.68	16	121.88	123.50	38	625	6.08%
2025/01/22	24	128.38	16	128.06	129.50	8	657	1.22%
2025/01/21	25	127.04	6	128.67	127.50	19	662	2.87%
2025/01/20	31	124.56	17	124.56	126.50	14	675	2.07%
2025/01/17	45	120.73	7	122.21	122.50	38	698	5.44%
2025/01/16	82	123.74	11	124.14	124.50	71	704	10.08%
2025/01/15	86	122.69	22	122.86	121.50	64	701	9.12%
2025/01/14	91	127.27	14	127.43	128.50	77	692	11.12%
2025/01/13	41	131.37	78	133.78	130.00	-37	691	-5.35%
2025/01/10	1	140.50	23	141.22	140.50	-22	710	-3.10%
2025/01/09	2	142.50	12	142.63	141.50	-10	752	-1.33%
2025/01/08	5	146.70	2	148.00	146.00	3	791	0.38%
2025/01/07	25	149.32	6	148.50	147.50	19	857	2.22%
2025/01/06	5	145.50	12	143.92	147.00	-7	868	-0.81%
2025/01/03	9	146.61	10	146.60	144.50	-1	891	-0.11%
2025/01/02	0	0.00	10	145.70	144.50	-10	923	-1.08%
2024/12/31	3	148.50	0	0.00	148.50	3	940	0.32%
2024/12/30	1	151.50	0	0.00	147.50	1	952	0.10%
2024/12/27	3	150.33	9	152.28	152.00	-6	974	-0.62%
2024/12/26	81	151.70	8	152.00	149.50	73	976	7.47%
2024/12/25	54	146.93	12	146.58	149.00	42	988	4.25%
2024/12/24	14	143.75	6	142.50	142.00	8	1,008	0.79%
2024/12/23	4	142.88	0	0.00	143.00	4	1,058	0.38%
2024/12/20	1	143.00	22	142.25	141.00	-21	1,071	-1.96%
2024/12/19	19	142.84	17	140.18	143.50	2	1,083	0.18%
2024/12/18	11	142.95	15	142.80	143.00	-4	1,102	-0.36%
2024/12/17	26	144.52	18	142.44	144.00	8	1,128	0.71%
2024/12/16	29	153.29	42	148.38	142.00	-13	1,156	-1.12%
2024/12/13	3	149.00	32	147.97	150.00	-29	1,173	-2.47%
2024/12/12	6	149.25	6	150.50	151.50	0	1,175	0.00%
2024/12/11	3	145.67	3	147.17	145.50	0	1,188	0.00%
2024/12/10	2	145.50	0	0.00	145.50	2	1,198	0.17%
2024/12/06	0	0.00	1	153.00	150.00	-1	1,242	-0.08%
2024/12/05	8	155.75	4	158.00	153.50	4	1,263	0.32%
2024/12/04	14	154.75	12	155.50	157.50	2	1,274	0.16%
2024/12/03	6	148.25	1	146.50	146.50	5	1,294	0.39%
2024/12/02	36	147.85	2	145.00	146.00	34	1,368	2.49%
2024/11/29	25	141.30	1	139.50	142.00	24	1,458	1.65%
2024/11/28	27	139.59	15	142.20	141.00	12	1,486	0.81%
2024/11/27	0	0.00	10	145.70	144.50	-10	1,511	-0.66%
2024/11/26	1	148.50	10	149.60	148.50	-9	1,528	-0.59%
2024/11/25	16	149.81	1	149.00	151.00	15	1,540	0.97%
2024/11/22	2	149.25	2	149.50	147.00	0	1,575	0.00%
2024/11/21	12	146.67	10	146.35	147.50	2	1,600	0.12%
2024/11/20	0	0.00	13	145.69	145.50	-13	1,756	-0.74%
2024/11/19	23	144.22	12	145.67	147.00	11	1,804	0.61%
2024/11/18	0	0.00	5	143.50	142.50	-5	1,820	-0.27%
2024/11/15	5	147.40	1	148.00	146.50	4	1,850	0.22%
2024/11/14	26	146.00	31	146.76	146.00	-5	1,907	-0.26%
2024/11/13	7	149.21	0	0.00	149.50	7	1,944	0.36%
2024/11/12	0	0.00	7	150.29	148.50	-7	1,956	-0.36%
2024/11/11	0	0.00	11	155.00	154.50	-11	1,965	-0.56%
2024/11/08	17	153.82	30	154.27	152.50	-13	1,984	-0.65%
2024/11/07	24	155.60	15	154.73	154.00	9	2,026	0.44%
2024/11/06	14	151.57	16	151.00	152.00	-2	2,088	-0.10%
2024/11/05	2	149.50	13	148.35	147.00	-11	2,117	-0.52%
2024/11/04	10	152.15	16	152.31	152.00	-6	2,178	-0.28%
2024/11/01	63	149.79	27	150.70	153.00	36	2,184	1.65%
2024/10/30	28	145.93	37	145.70	148.50	-9	2,204	-0.41%
2024/10/29	49	142.96	19	145.26	142.00	30	2,211	1.36%
2024/10/28	4	152.38	25	153.72	153.50	-21	2,210	-0.95%
2024/10/25	13	149.58	79	152.58	156.50	-66	2,241	-2.95%
2024/10/24	4	156.50	21	154.55	151.50	-17	2,264	-0.75%
2024/10/23	28	160.50	32	161.44	158.00	-4	2,265	-0.18%
2024/10/22	16	161.16	4	160.88	161.50	12	2,277	0.53%
2024/10/21	18	161.86	8	163.88	161.50	10	2,311	0.43%
2024/10/18	19	160.32	28	160.38	160.50	-9	2,349	-0.38%
2024/10/17	43	161.34	30	160.53	162.50	13	2,428	0.54%
2024/10/16	10	168.60	13	168.27	163.00	-3	2,532	-0.12%
2024/10/15	40	171.93	41	173.23	173.00	-1	2,761	-0.04%
2024/10/14	28	171.91	16	170.88	175.50	12	2,873	0.42%
2024/10/11	26	167.17	10	166.95	167.00	16	2,956	0.54%
2024/10/09	16	166.69	13	168.31	165.50	3	3,053	0.10%
2024/10/08	37	166.54	13	163.96	168.00	24	3,066	0.78%
2024/10/07	25	162.64	8	161.25	163.00	17	3,079	0.55%
2024/10/04	11	151.36	10	153.50	155.00	1	3,120	0.03%
2024/10/01	13	156.50	37	155.88	155.50	-24	3,172	-0.76%
2024/09/30	19	163.11	39	163.58	160.50	-20	3,211	-0.62%
2024/09/27	4	171.50	55	166.43	164.00	-51	3,266	-1.56%
2024/09/26	6	169.33	8	168.81	170.00	-2	3,260	-0.06%
2024/09/25	17	169.26	2	169.25	169.50	15	3,265	0.46%
2024/09/24	0	0.00	32	164.28	162.00	-32	3,274	-0.98%
2024/09/23	3	164.67	10	161.95	162.50	-7	3,300	-0.21%
2024/09/20	22	165.00	42	168.18	165.50	-20	3,395	-0.59%
2024/09/19	55	167.87	12	164.92	167.00	43	3,476	1.24%
2024/09/18	34	160.38	25	165.34	160.00	9	3,626	0.25%
2024/09/16	32	165.69	19	166.26	169.50	13	3,747	0.35%
2024/09/13	40	161.06	22	160.64	163.00	18	3,780	0.48%
2024/09/12	67	155.57	49	155.16	158.50	18	3,879	0.46%
2024/09/11	14	149.29	63	149.45	148.50	-49	4,030	-1.22%
2024/09/10	29	152.33	37	159.34	151.50	-8	4,050	-0.20%
2024/09/09	48	160.70	25	161.24	159.00	23	4,125	0.56%
2024/09/06	80	163.56	22	158.59	162.50	58	4,148	1.40%
2024/09/05	7	160.00	34	161.04	154.50	-27	4,132	-0.65%
2024/09/04	50	162.94	16	162.81	159.00	34	4,143	0.82%
2024/09/03	15	173.40	126	174.70	170.00	-111	4,117	-2.70%	大賣/鉅額交易
2024/09/02	2	165.50	133	172.42	174.50	-131	4,149	-3.16%	大賣/鉅額交易
2024/08/30	20	165.80	19	166.50	165.50	1	4,127	0.02%
2024/08/29	22	161.80	38	161.55	165.00	-16	4,131	-0.39%
2024/08/28	19	161.84	29	161.38	159.00	-10	4,119	-0.24%
2024/08/27	33	160.91	14	159.32	163.00	19	4,130	0.46%
2024/08/26	102	161.75	97	159.85	159.00	5	4,157	0.12%	大買/
2024/08/23	181	157.03	92	157.03	158.50	89	4,161	2.14%	大買/
2024/08/22	184	157.09	597	164.80	158.00	-413	4,157	-9.93%	大買/大賣/鉅額交易
2024/08/21	62	162.19	71	164.04	167.50	-9	4,070	-0.22%
2024/08/20	72	163.10	8	162.56	161.50	64	4,035	1.59%
2024/08/19	114	164.14	26	165.02	163.00	88	4,033	2.18%	大買/
2024/08/16	78	163.72	49	164.30	163.00	29	4,004	0.72%
2024/08/15	52	152.15	56	152.13	156.50	-4	3,950	-0.10%
2024/08/14	7	145.86	26	147.50	146.00	-19	3,924	-0.48%
2024/08/13	53	147.15	33	145.97	146.50	20	3,926	0.51%
2024/08/12	57	146.25	88	146.88	144.50	-31	3,953	-0.78%
2024/08/09	33	147.29	99	149.21	148.00	-66	3,984	-1.66%
2024/08/08	113	140.13	90	144.49	142.00	23	3,963	0.58%	大買/
2024/08/07	19	130.24	42	126.48	135.50	-23	3,924	-0.59%
2024/08/06	103	125.94	141	131.86	123.50	-38	3,910	-0.97%	大買/大賣/
2024/08/05	9	137.06	19	137.00	137.00	-10	3,876	-0.26%
2024/08/02	63	155.63	63	157.75	152.00	0	3,935	0.00%
2024/08/01	107	160.98	54	161.88	161.00	53	4,002	1.32%	大買/
2024/07/31	52	156.32	51	155.12	152.50	1	4,065	0.02%
2024/07/30	165	155.28	66	152.38	158.50	99	4,075	2.43%	大買/
2024/07/29	69	146.73	37	149.93	144.50	32	4,068	0.79%
2024/07/26	43	153.41	54	153.86	153.00	-11	4,082	-0.27%
2024/07/23	22	160.82	70	166.49	162.00	-48	4,205	-1.14%
2024/07/22	94	159.62	48	163.38	163.50	46	4,285	1.07%
2024/07/19	56	167.94	49	168.59	164.00	7	4,328	0.16%
2024/07/18	85	167.08	67	169.62	166.50	18	4,321	0.42%
2024/07/17	95	185.94	202	190.71	181.50	-107	4,279	-2.50%	大賣/鉅額交易
2024/07/16	273	194.17	346	192.89	192.50	-73	4,156	-1.76%	大買/大賣/
2024/07/15	111	179.35	24	181.85	184.50	87	3,897	2.23%	大買/
2024/07/12	105	170.86	172	171.21	168.00	-67	3,755	-1.78%	大買/大賣/
2024/07/11	181	167.17	243	168.86	168.00	-62	3,624	-1.71%	大買/大賣/
2024/07/10	138	162.52	69	161.46	162.50	69	3,522	1.96%	大買/
2024/07/09	193	158.28	297	157.71	160.50	-104	3,501	-2.97%	大買/大賣/鉅額交易
2024/07/08	116	160.55	225	160.66	160.00	-109	3,489	-3.12%	大買/大賣/鉅額交易
2024/07/05	187	155.86	156	155.63	158.00	31	3,431	0.90%	大買/大賣/
2024/07/04	157	162.02	68	163.71	159.50	89	3,369	2.64%	大買/
2024/07/03	173	161.87	206	163.49	165.00	-33	3,313	-1.00%	大買/大賣/
2024/07/02	39	158.22	73	157.98	156.50	-34	3,264	-1.04%
2024/07/01	3	158.33	193	157.94	157.00	-190	3,266	-5.82%	大賣/鉅額交易
2024/06/28	111	160.78	130	160.59	162.50	-19	3,255	-0.58%	大買/大賣/
2024/06/27	86	161.58	103	160.70	160.00	-17	3,212	-0.53%	大賣/
2024/06/26	0	0.00	55	161.30	163.50	-55	3,173	-1.73%
2024/06/25	68	156.65	79	157.94	157.50	-11	3,073	-0.36%
2024/06/24	162	162.69	410	168.25	157.00	-248	2,968	-8.35%	大買/大賣/鉅額交易
2024/06/21	204	155.49	155	155.33	162.50	49	2,791	1.76%	大買/大賣/
2024/06/20	116	144.61	19	140.58	148.00	97	2,640	3.67%	大買/
2024/06/19	329	138.60	402	141.07	136.50	-73	2,559	-2.85%	大買/大賣/
2024/06/18	191	146.60	12	147.58	148.00	179	2,443	7.32%	大買/鉅額交易
2024/06/17	0	0.00	12	143.79	150.00	-12	2,274	-0.53%
2024/06/14	122	133.73	54	134.06	136.50	68	2,241	3.03%	大買/
2024/06/13	173	124.03	18	124.00	124.50	155	2,136	7.25%	大買/鉅額交易
2024/06/12	73	119.25	39	119.45	119.50	34	2,095	1.62%
2024/06/11	83	118.25	133	119.42	118.50	-50	2,090	-2.39%	大賣/
2024/06/07	26	123.92	67	123.37	124.00	-41	2,058	-1.99%
2024/06/06	249	124.93	315	126.12	126.00	-66	2,034	-3.24%	大買/大賣/
2024/06/05	126	120.84	440	123.46	120.00	-314	1,923	-16.32%	大買/大賣/鉅額交易
2024/06/04	123	122.59	66	119.58	122.00	57	1,853	3.07%	大買/
2024/06/03	75	119.27	40	118.75	117.00	35	1,828	1.91%
2024/05/31	23	119.63	20	119.30	117.00	3	1,813	0.17%
2024/05/30	33	121.45	87	123.24	121.00	-54	1,792	-3.01%
2024/05/29	58	123.84	31	123.82	124.00	27	1,773	1.52%
2024/05/28	51	120.29	44	119.75	120.00	7	1,787	0.39%
2024/05/27	77	120.36	178	120.80	118.50	-101	1,776	-5.68%	大賣/鉅額交易
2024/05/24	73	111.34	58	112.46	113.50	15	1,707	0.88%
2024/05/23	100	110.96	28	112.45	110.00	72	1,694	4.25%
2024/05/22	50	115.31	25	116.04	114.00	25	1,685	1.48%
2024/05/21	17	116.09	18	115.69	114.50	-1	1,681	-0.06%
2024/05/20	180	116.19	51	116.50	116.50	129	1,675	7.70%	大買/鉅額交易
2024/05/17	122	122.12	86	121.31	118.00	36	1,655	2.17%	大買/
2024/05/16	109	122.87	196	123.74	119.50	-87	1,645	-5.29%	大買/大賣/
2024/05/15	92	119.89	266	121.82	121.00	-174	1,602	-10.85%	大賣/鉅額交易
2024/05/14	16	113.75	105	115.85	115.00	-89	1,554	-5.72%	大賣/
2024/05/13	129	109.46	71	111.92	111.50	58	1,525	3.80%	大買/
2024/05/10	81	114.27	36	115.28	114.00	45	1,492	3.01%
2024/05/09	224	116.40	81	117.54	116.50	143	1,467	9.74%	大買/鉅額交易
2024/05/08	128	117.15	189	118.17	121.50	-61	1,425	-4.28%	大買/大賣/
2024/05/07	136	119.03	177	117.32	115.50	-41	1,351	-3.03%	大買/大賣/
2024/05/06	171	129.60	250	133.39	126.50	-79	1,250	-6.32%	大買/大賣/
2024/05/03	30	132.00	50	134.07	135.00	-20	1,149	-1.74%
2024/05/02	119	122.89	87	123.48	123.00	32	1,102	2.90%	大買/
2024/04/30	183	126.57	108	126.73	124.00	75	1,068	7.02%	大買/大賣/
2024/04/29	412	128.84	227	132.01	131.00	185	1,012	18.27%	大買/大賣/鉅額交易
2024/04/26	144	124.45	192	125.86	129.50	-48	861	-5.57%	大買/大賣/
2024/04/25	16	108.84	206	111.60	118.00	-190	749	-25.33%	大賣/鉅額交易
2024/04/24	86	105.77	82	105.68	107.50	4	663	0.60%
2024/04/23	116	99.45	105	101.44	97.80	11	620	1.77%	大買/大賣/
2024/04/22	52	95.04	56	95.47	94.00	-4	571	-0.70%
2024/04/19	66	95.77	35	96.90	96.20	31	555	5.58%
2024/04/18	30	98.34	21	98.90	96.30	9	538	1.67%
2024/04/17	32	97.09	61	97.69	99.00	-29	526	-5.51%
2024/04/16	55	90.49	28	92.79	91.80	27	506	5.33%
2024/04/15	8	93.64	68	94.98	92.60	-60	494	-12.14%
2024/04/12	65	93.03	52	93.17	93.10	13	480	2.71%