台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.75%
  • 成交量
    932
  • 產業
    上市 半導體類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/07247112.0547112.76112.002002,1089.49% 大買/鉅額交易
2020/08/0697115.32151114.60114.00-542,106-2.56% 大賣/
2020/08/0527113.3529113.16113.50-22,106-0.09%
2020/08/04114111.6233110.76112.50812,1093.84% 大買/
2020/08/0313111.27116110.78109.50-1032,113-4.87% 大賣/鉅額交易
2020/07/31105109.6280109.08111.00252,1171.18% 大買/
2020/07/30104108.2591107.71109.50132,1370.61% 大買/
2020/07/29124106.2774105.85106.50502,1372.34% 大買/
2020/07/28143106.02220106.68104.00-772,144-3.59% 大買/大賣/
2020/07/2793108.65148109.79106.00-552,172-2.53% 大賣/
2020/07/24121115.18228114.51113.00-1072,156-4.96% 大買/大賣/鉅額交易
2020/07/2381116.00144116.28114.50-632,168-2.90% 大賣/
2020/07/2237116.96212116.00116.00-1752,208-7.93% 大賣/鉅額交易
2020/07/2199119.4472118.72117.50272,1931.23%
2020/07/20102113.91103114.03116.00-12,213-0.05% 大買/大賣/
2020/07/17144118.95139119.69117.0052,2080.23% 大買/大賣/
2020/07/1673119.2387118.18117.50-142,218-0.63%
2020/07/1572121.3376122.01118.50-42,224-0.18%
2020/07/1468123.60117123.39121.00-492,276-2.15% 大賣/
2020/07/13283128.56305127.92128.50-222,266-0.97% 大買/大賣/
2020/07/10112125.46125125.71122.50-132,270-0.57% 大買/大賣/
2020/07/09113132.52190132.32127.50-772,267-3.40% 大買/大賣/
2020/07/08148123.85120124.51129.50282,1531.30% 大買/大賣/
2020/07/07318119.69304119.70118.00142,0870.67% 大買/大賣/
2020/07/0696117.8934117.63117.50622,0403.04%
2020/07/0364117.9598118.67117.00-342,034-1.67%
2020/07/02267116.34208116.94116.00592,0242.91% 大買/大賣/
2020/07/0158113.0764112.48111.00-61,921-0.31%
2020/06/3059111.5366111.22110.50-71,906-0.37%
2020/06/29131112.92259112.62109.50-1281,893-6.76% 大買/大賣/鉅額交易
2020/06/24174109.16148110.43113.00261,7891.45% 大買/大賣/
2020/06/2390104.5742104.07103.00481,7592.73%
2020/06/2257105.4861104.00103.00-41,808-0.22%
2020/06/19122105.20122104.64105.0001,8120.00% 大買/大賣/
2020/06/18115102.6639101.68104.00761,8104.20% 大買/
2020/06/1768102.69124102.19101.00-561,805-3.10% 大賣/
2020/06/1693101.1815101.40102.00781,8264.27%
2020/06/1530100.6549101.2299.00-191,838-1.03%
2020/06/12134100.4394100.30102.00401,8542.16% 大買/
2020/06/1114105.2141106.24104.00-271,867-1.45%
2020/06/1070108.3138108.29107.50321,8861.70%
2020/06/0945109.0137108.99108.0081,9110.42%
2020/06/0870109.01116109.03108.50-461,950-2.36% 大賣/
2020/06/0534112.2423112.26112.00111,9540.56%
2020/06/0469112.2872111.82111.00-31,992-0.15%
2020/06/0346111.5348110.79111.00-22,031-0.10%
2020/06/0279112.46151112.83110.00-722,035-3.54% 大賣/
2020/06/01130109.2529109.53110.001012,0195.00% 大買/鉅額交易
2020/05/2922105.8629105.76106.50-72,020-0.35%
2020/05/2856107.9330107.03105.50262,0361.28%
2020/05/2743108.2422107.84107.00212,0441.03%
2020/05/2611111.9574109.99108.00-632,067-3.05%
2020/05/25107106.3623105.22110.00842,0674.06% 大買/
2020/05/2214108.57148108.59105.00-1342,079-6.44% 大賣/鉅額交易
2020/05/2166110.8342109.99111.50242,0771.16%
2020/05/2029107.7951107.69108.00-222,083-1.06%
2020/05/1997105.9225104.74107.00722,1003.43%
2020/05/1836102.4448102.53102.00-122,109-0.57%
2020/05/1576104.2831104.37104.00452,1292.11%
2020/05/1450107.2520108.10103.00302,1291.41%
2020/05/138110.0613110.77110.50-52,129-0.23%
2020/05/1252112.9238112.53111.50142,1670.65%
2020/05/1129112.9066112.70112.50-372,219-1.67%
2020/05/0851114.5476114.84113.50-252,234-1.12%
2020/05/0786113.7131113.42114.00552,2442.45%
2020/05/0654114.3142113.88113.00122,2730.53%
2020/05/0594113.20141112.84112.50-472,301-2.04% 大賣/
2020/05/0431112.4584111.96112.00-532,332-2.27%
2020/04/30102113.8772114.08115.50302,3981.25% 大買/
2020/04/29143113.04141112.93112.0022,3920.08% 大買/大賣/
2020/04/28150112.02151111.61112.50-12,433-0.04% 大買/大賣/
2020/04/27101111.61129110.66109.50-282,416-1.16% 大買/大賣/
2020/04/2444108.1144107.97108.5002,3840.00%
2020/04/2397109.47131109.69108.00-342,485-1.37% 大賣/
2020/04/22112106.92133106.58108.00-212,500-0.84% 大買/大賣/
2020/04/21114107.88221108.38107.00-1072,555-4.19% 大買/大賣/鉅額交易
2020/04/20143108.20128108.20107.50152,6230.57% 大買/大賣/
2020/04/17101111.55201110.71108.00-1002,740-3.65% 大買/大賣/
2020/04/16138104.5972103.81107.00662,7722.38% 大買/
2020/04/15110105.86133105.45104.50-232,860-0.80% 大買/大賣/
2020/04/1417798.997598.95103.501022,8553.57% 大買/鉅額交易
2020/04/138795.466195.2494.20262,9090.89%
2020/04/108395.635595.8794.80282,9780.94%
2020/04/0914497.9223498.5695.20-903,048-2.95% 大買/大賣/
2020/04/0812396.6011095.9798.90133,0880.42% 大買/大賣/
2020/04/0728694.2322894.4695.10583,2731.77% 大買/大賣/
2020/04/0612889.2112389.2090.1053,3790.15% 大買/大賣/
2020/04/0114387.346087.2087.90833,5462.34% 大買/
2020/03/317087.4510487.7786.70-343,649-0.93% 大賣/
2020/03/3012284.347184.0386.70513,6501.40% 大買/
2020/03/2715191.0227790.9086.90-1263,640-3.46% 大買/大賣/鉅額交易
2020/03/2622487.1317487.3389.90503,5851.39% 大買/大賣/
2020/03/251884.28484.1884.30143,5270.40%
2020/03/242275.13175.6076.70213,5250.60%
2020/03/231670.628070.4669.80-643,527-1.81%
2020/03/2015175.3012575.4475.30263,5430.73% 大買/大賣/
2020/03/1913472.1714072.5770.20-63,518-0.17% 大買/大賣/
2020/03/1815681.0321680.8178.00-603,529-1.70% 大買/大賣/
2020/03/1713582.9618583.1479.20-503,541-1.41% 大買/大賣/
2020/03/1614993.4019494.4787.00-453,565-1.26% 大買/大賣/
2020/03/1316191.2515690.7194.0053,5540.14% 大買/大賣/
2020/03/12184102.98167103.7199.90173,5370.48% 大買/大賣/
2020/03/11114117.24329116.11111.00-2153,523-6.10% 大買/大賣/鉅額交易
2020/03/10335109.14244111.25115.00913,5202.58% 大買/大賣/
2020/03/09223115.4877116.31112.001463,5014.17% 大買/鉅額交易
2020/03/0682124.50173124.32123.00-913,468-2.62% 大賣/
2020/03/05190128.22124127.04126.50663,5331.87% 大買/大賣/
2020/03/0468127.27159126.52125.00-913,615-2.52% 大賣/
2020/03/0389131.19161131.02129.00-723,652-1.97% 大賣/
2020/03/02205125.5861125.63127.501443,8973.69% 大買/鉅額交易
2020/02/2786130.9898130.85125.50-123,924-0.31%
2020/02/2655132.65126132.02132.00-713,926-1.81% 大賣/
2020/02/25195132.3998133.00134.50973,9322.47% 大買/
2020/02/2432132.5241132.49132.50-93,957-0.23%
2020/02/2190137.4370136.63136.00203,9660.50%
2020/02/2030140.00153139.63139.00-1233,983-3.09% 大賣/鉅額交易
2020/02/19121138.3924138.96139.00974,0212.41% 大買/
2020/02/1842139.46103138.58136.00-614,083-1.49% 大賣/
2020/02/1735140.86103140.27140.50-684,117-1.65% 大賣/
2020/02/14170141.3940141.11142.501304,1713.12% 大買/鉅額交易
2020/02/1347141.87194141.33139.50-1474,252-3.46% 大賣/鉅額交易
2020/02/12185139.54254139.47140.00-694,265-1.62% 大買/大賣/
2020/02/11123134.67135134.09135.00-124,262-0.28% 大買/大賣/
2020/02/10201129.3277130.80131.501244,2642.91% 大買/鉅額交易
2020/02/0743135.05209133.87130.50-1664,254-3.90% 大賣/鉅額交易
2020/02/06221134.1388134.91137.001334,2483.13% 大買/鉅額交易
2020/02/0577133.2098133.34131.00-214,208-0.50%
2020/02/04159132.69386132.06136.00-2274,188-5.42% 大買/大賣/鉅額交易
2020/02/03298128.36174128.11128.501244,1672.98% 大買/大賣/鉅額交易
2020/01/31333134.24211137.13136.001224,1412.95% 大買/大賣/鉅額交易
2020/01/30107145.23112144.71143.50-54,114-0.12% 大買/大賣/
2020/01/20190159.7823161.09159.001674,1524.02% 大買/鉅額交易
2020/01/1754165.43164166.90160.00-1104,238-2.60% 大賣/鉅額交易
2020/01/16210164.9399164.51168.001114,2692.60% 大買/鉅額交易
2020/01/15191168.04299168.20164.00-1084,263-2.53% 大買/大賣/鉅額交易
2020/01/14250169.03199169.40167.50514,2241.21% 大買/大賣/
2020/01/13247165.82215165.25167.00324,1840.76% 大買/大賣/
2020/01/10248163.44296162.74162.00-484,122-1.16% 大買/大賣/
2020/01/09355157.67317157.43161.00384,1120.92% 大買/大賣/
2020/01/08239151.2391151.92151.001484,0623.64% 大買/鉅額交易
2020/01/07121153.93240157.51150.50-1194,044-2.94% 大買/大賣/鉅額交易
2020/01/06285159.91226160.15158.50594,0191.47% 大買/大賣/
2020/01/03146158.14214162.89156.50-684,082-1.67% 大買/大賣/
2020/01/02362160.92173161.35162.501894,1534.55% 大買/大賣/鉅額交易
2019/12/31359162.01406161.22162.00-474,233-1.11% 大買/大賣/
2019/12/30236156.21345155.52156.00-1094,092-2.66% 大買/大賣/鉅額交易
2019/12/27277150.93314149.92152.00-373,954-0.94% 大買/大賣/
2019/12/26298141.52245142.80147.00533,7861.40% 大買/大賣/
2019/12/25178131.7034132.19134.001443,7053.89% 大買/鉅額交易
2019/12/2400.0051132.12129.00-513,863-1.32%
2019/12/233135.0014134.68133.50-113,862-0.28%
2019/12/2070135.5918135.56135.00523,8871.34%
2019/12/1924135.2929135.64134.50-53,919-0.13%
2019/12/1818138.28119137.91136.50-1014,001-2.52% 大賣/鉅額交易
2019/12/1798136.7956137.27139.50424,0271.04%
2019/12/16107135.9612135.54136.00954,1432.29% 大買/
2019/12/1373138.71133137.96134.50-604,203-1.43% 大賣/
2019/12/126139.33194139.23138.50-1884,200-4.48% 大賣/鉅額交易
2019/12/11213137.6792136.76139.001214,1722.90% 大買/鉅額交易
2019/12/1023135.3393133.89133.50-704,122-1.70%
2019/12/0950133.7873133.44134.00-234,106-0.56%
2019/12/06146134.92190134.25135.00-444,104-1.07% 大買/大賣/
2019/12/05118133.11164132.58133.00-464,139-1.11% 大買/大賣/
2019/12/0482130.06104129.65131.00-224,141-0.53% 大賣/
2019/12/0310131.35124131.42132.50-1144,170-2.73% 大賣/鉅額交易
2019/12/02403130.19154131.21131.502494,1875.95% 大買/大賣/鉅額交易
2019/11/29133136.94190137.29132.00-574,198-1.36% 大買/大賣/
2019/11/2870145.20101145.41143.50-314,165-0.74% 大賣/
2019/11/27256153.22331153.45148.00-754,148-1.81% 大買/大賣/
2019/11/26139146.26135145.36147.0043,9560.10% 大買/大賣/
2019/11/25107145.6196144.16142.50113,9210.28% 大買/
2019/11/2226142.46241143.34141.50-2153,897-5.52% 大賣/鉅額交易
2019/11/21101142.65185141.99145.50-843,892-2.16% 大買/大賣/
2019/11/20105143.5239143.76144.00663,8631.71% 大買/
2019/11/1983145.2858146.26143.50253,8640.65%
2019/11/18335148.58186148.08147.001493,9023.82% 大買/大賣/鉅額交易
2019/11/15217150.93201150.84145.50163,8460.42% 大買/大賣/
2019/11/14130154.0054152.28149.00763,7712.02% 大買/
2019/11/1397158.46216158.41156.00-1193,719-3.20% 大賣/鉅額交易
2019/11/12273155.85288155.01161.00-153,655-0.41% 大買/大賣/
2019/11/11211158.12127157.07156.00843,5642.36% 大買/大賣/
2019/11/0886158.10114167.89157.00-283,540-0.79% 大賣/
2019/11/07135168.60123167.49169.50123,4810.34% 大買/大賣/
2019/11/0652169.3175169.12167.50-233,452-0.67%
2019/11/05170171.0475171.51170.50953,4412.76% 大買/
2019/11/0423174.30122174.61172.50-993,425-2.89% 大賣/
2019/11/01188173.0427173.57175.001613,4194.71% 大買/鉅額交易
2019/10/3129173.0397175.02170.00-683,409-1.99%
2019/10/3092172.8233171.42175.50593,3471.76%
2019/10/29138171.3093172.26169.50453,3211.35% 大買/
2019/10/28157177.75194178.17174.00-373,283-1.13% 大買/大賣/
2019/10/25105176.59195176.00175.50-903,232-2.78% 大買/大賣/
2019/10/24317166.29331165.23171.00-143,111-0.45% 大買/大賣/
2019/10/23190155.8636155.08156.001543,0235.09% 大買/鉅額交易
2019/10/2257159.00128159.41156.00-712,988-2.38% 大賣/
2019/10/21118156.64159158.56159.50-412,961-1.38% 大買/大賣/
2019/10/18256156.19288156.71157.00-322,908-1.10% 大買/大賣/
2019/10/17256151.03262152.07156.00-62,831-0.21% 大買/大賣/
2019/10/16124151.55124151.01156.0002,7320.00% 大買/大賣/
2019/10/15161149.0991149.43148.00702,6712.62% 大買/
2019/10/1476150.78135149.49151.00-592,632-2.24% 大賣/
2019/10/09143142.58154143.20148.00-112,568-0.43% 大買/大賣/
2019/10/08277139.27219138.30142.00582,4902.33% 大買/大賣/
2019/10/07292136.88262134.98136.00302,3491.28% 大買/大賣/
2019/10/04130128.15108127.36130.00222,1961.00% 大買/大賣/
2019/10/0356121.4645121.60124.00112,1220.52%
2019/10/02125119.2634119.31121.50912,1474.24% 大買/
2019/10/0118118.924117.75119.00142,1290.66%
2019/09/2756128.1589129.41117.50-332,117-1.56%
2019/09/2658125.5961125.70125.00-31,959-0.15%
2019/09/2574125.6492126.10125.50-181,952-0.92%
2019/09/24145126.40123126.63125.50221,9481.13% 大買/大賣/
2019/09/23137128.2782127.34126.50551,9192.87% 大買/
2019/09/20112124.23169124.22123.50-571,838-3.10% 大買/大賣/
2019/09/19241124.02205125.01125.00361,8012.00% 大買/大賣/
2019/09/1847117.62117118.78119.50-701,680-4.17% 大賣/
2019/09/17118115.0224116.13115.50941,6435.72% 大買/
2019/09/1612112.0019113.03112.00-71,639-0.43%
2019/09/1213115.3129115.91115.00-161,661-0.96%
2019/09/1113115.0023114.96115.00-101,666-0.60%
2019/09/1073114.6044114.92114.00291,6631.74%
2019/09/0942114.8685117.11113.50-431,651-2.60%
2019/09/0642120.961119.50122.00411,6012.56%
2019/09/0517121.94102121.48121.00-851,576-5.39% 大賣/
2019/09/0473119.4948118.05121.00251,5231.64%
2019/09/03239119.15220118.47118.50191,5121.26% 大買/大賣/
2019/09/02173114.84155116.54117.50181,4521.24% 大買/大賣/
2019/08/3048112.7585112.40112.50-371,380-2.68%
2019/08/29185110.42204110.57114.50-191,351-1.41% 大買/大賣/
2019/08/2823107.3524107.06105.00-11,288-0.08%
2019/08/2735106.4736106.01106.50-11,304-0.08%
2019/08/2666106.1596105.65104.00-301,308-2.29%
2019/08/2349112.117112.00110.50421,3053.22%
2019/08/2297111.9379111.58110.00181,2901.39%
2019/08/2173112.9790113.63110.50-171,266-1.34%
2019/08/2014107.7144107.63108.50-301,196-2.51%
2019/08/1919106.5825106.88108.00-61,197-0.50%
2019/08/1668104.9912104.83105.50561,2134.61%
2019/08/1515102.7018102.94103.00-31,222-0.25%
2019/08/141106.5012106.33104.50-111,228-0.90%
2019/08/1328105.55152105.76104.00-1241,239-10.00% 大賣/鉅額交易
2019/08/1237103.2834102.63102.5031,2240.24%
2019/08/0836102.0724101.50102.50121,2360.97%
2019/08/0700.0031100.63100.00-311,270-2.44%
2019/08/0620299.416498.29101.001381,28910.70% 大買/鉅額交易
2019/08/0518101.4420102.18100.50-21,335-0.15%
2019/08/0227104.2462104.71105.00-351,360-2.57%
2019/08/0111109.4130109.58109.50-191,384-1.37%
2019/07/3144109.737109.71111.00371,3912.66%
2019/07/3015108.8046110.25109.00-311,397-2.22%
2019/07/2935112.6918113.06112.50171,4161.20%
2019/07/2612116.383115.00115.0091,4270.63%
2019/07/2556119.35122117.47115.00-661,434-4.60% 大賣/
2019/07/2492113.0027113.52114.50651,3994.65%
2019/07/239112.0073112.75110.50-641,445-4.43%
2019/07/2264108.8029109.26111.00351,4972.34%
2019/07/1900.0013107.23106.50-131,508-0.86%
2019/07/187107.5068108.01106.00-611,514-4.03%
2019/07/1700.0032111.77112.00-321,510-2.12%
2019/07/161112.0037111.68112.00-361,509-2.38%
2019/07/1536112.4099112.11111.00-631,531-4.11%
2019/07/12222113.1359112.99111.501631,56510.41% 大買/鉅額交易
2019/07/1189107.2620107.35107.00691,5414.48%
2019/07/102105.5068105.88106.00-661,569-4.20%
2019/07/0900.0022104.41104.00-221,583-1.39%
2019/07/0882103.6338102.81105.00441,6142.73%
2019/07/0550101.1625100.58102.00251,6551.51%
2019/07/04101100.9661101.74100.50401,6922.36% 大買/
2019/07/034105.13197102.60101.50-1931,724-11.19% 大賣/鉅額交易
2019/07/028106.4426105.87106.00-181,861-0.97%
2019/07/01117106.3431105.44105.50861,9004.53% 大買/
2019/06/286103.0011104.82103.00-51,950-0.26%
2019/06/2700.0011105.27105.00-111,987-0.55%
2019/06/2651103.6616103.59104.00352,0061.74%
2019/06/258103.50133104.41103.50-1252,011-6.21% 大賣/鉅額交易
2019/06/2475104.5649104.24105.00262,0071.29%
2019/06/2128103.32133102.65101.50-1052,013-5.22% 大賣/鉅額交易
2019/06/20113100.5625101.92103.50882,0204.36% 大買/
2019/06/192097.695797.5397.20-371,997-1.85%
2019/06/18796.505195.8195.90-442,006-2.19%
2019/06/174095.891195.7596.20292,0381.42%
2019/06/14499.105897.6895.00-542,122-2.54%
2019/06/133296.532296.0196.70102,1420.47%
2019/06/121397.852097.3896.30-72,204-0.32%
2019/06/112497.1513397.4097.20-1092,284-4.77% 大賣/鉅額交易
2019/06/1012095.1210694.6896.30142,2690.62% 大買/大賣/
2019/06/0611089.173388.7189.80772,2693.39% 大買/
2019/06/054289.31789.5487.70352,2841.53%
2019/06/047989.67989.5688.60702,2883.06%
2019/06/03392.7713790.4688.50-1342,346-5.71% 大賣/鉅額交易
2019/05/314194.3811194.3994.50-702,381-2.94% 大賣/
2019/05/307793.326292.5093.40152,3740.63%
2019/05/291191.534890.4690.50-372,368-1.56%
2019/05/285290.812890.0091.70242,3741.01%
2019/05/276289.132688.3490.10362,4301.48%
2019/05/248690.707490.4089.30122,4550.49%
2019/05/2312088.734188.4589.10792,4613.21% 大買/
2019/05/221595.9118494.9591.90-1692,457-6.88% 大賣/鉅額交易
2019/05/217294.954993.9196.10232,4570.94%
2019/05/209993.106291.5094.10372,4561.51%
2019/05/1712491.632695.3090.80982,4484.00% 大買/
2019/05/1611896.372496.0995.00942,4383.85% 大買/
2019/05/1514897.0012297.3196.60262,4351.07% 大買/大賣/
2019/05/1423393.185493.6093.301792,4177.40% 大買/鉅額交易
2019/05/1312396.978297.1595.40412,4361.68% 大買/
2019/05/10122105.5069105.57106.00532,3792.23% 大買/
2019/05/0926110.81170111.64108.00-1442,348-6.13% 大賣/鉅額交易
2019/05/0845113.2827113.22118.00182,3090.78%
2019/05/0758114.7023114.26114.00352,3361.50%
2019/05/063110.50108112.19112.00-1052,349-4.47% 大賣/鉅額交易
2019/05/0376119.9326117.92120.50502,3862.10%
2019/05/02117115.411112.50116.501162,3714.89% 大買/鉅額交易
2019/04/3043112.9862112.11113.50-192,367-0.80%
2019/04/29159110.898109.75110.001512,3626.39% 大買/鉅額交易
2019/04/26181118.96131119.08116.50502,3082.17% 大買/大賣/
2019/04/2545132.0970130.71129.00-252,246-1.11%
2019/04/2429127.8435127.93128.50-62,226-0.27%
2019/04/2330128.1812130.38128.50182,2290.81%
2019/04/2274129.269129.33130.00652,2382.90%
2019/04/1932131.3633130.23127.50-12,233-0.04%
2019/04/1832133.3948132.14131.00-162,220-0.72%
2019/04/1716130.03131132.32130.00-1152,239-5.13% 大賣/鉅額交易
2019/04/16145131.9210131.60135.001352,2146.10% 大買/鉅額交易
2019/04/153131.0023130.78129.50-202,200-0.91%
2019/04/1283131.2855130.16129.00282,2311.25%
2019/04/1145131.50145136.47129.00-1002,304-4.34% 大賣/
2019/04/1040135.7852136.62137.50-122,241-0.54%
2019/04/0936137.9660136.88140.00-242,238-1.07%
2019/04/08170134.91131135.72138.00392,2301.75% 大買/大賣/
2019/04/0367123.0767121.54125.5002,1550.00%
2019/04/02244122.09110124.23121.001342,1356.28% 大買/大賣/鉅額交易
2019/04/0118118.2889118.06115.50-712,111-3.36%
2019/03/29103114.9831113.95117.00722,0713.48% 大買/
2019/03/2800.0056111.77112.00-562,077-2.70%
2019/03/27113114.7116113.44113.50972,0934.63% 大買/
2019/03/2699114.6459113.78112.00402,1071.90%
2019/03/259112.2247111.54110.00-382,109-1.80%
2019/03/2227113.2459112.99115.00-322,113-1.51%
2019/03/2148112.865112.00113.50432,1581.99%
2019/03/2051113.196111.58111.50452,2581.99%
2019/03/193116.5090118.77115.50-872,274-3.82%
2019/03/18136110.4121109.90112.501152,2285.16% 大買/鉅額交易
2019/03/1526109.9486108.58109.00-602,215-2.71%
2019/03/14288103.14133103.41106.001552,1907.08% 大買/大賣/鉅額交易
2019/03/133799.234699.3698.70-92,147-0.42%
2019/03/125499.89121100.7898.10-672,170-3.09% 大賣/
2019/03/114597.747597.7998.60-302,179-1.38%
2019/03/087796.191696.1196.00612,2282.74%
2019/03/079597.4116097.1297.50-652,266-2.87% 大賣/
2019/03/0618393.156796.4895.901162,3564.92% 大買/鉅額交易
2019/03/051090.16490.2890.0062,4020.25%
2019/03/042190.601190.5590.00102,4480.41%
2019/02/271790.163189.6290.80-142,448-0.57%
2019/02/261991.666192.6291.00-422,462-1.71%
2019/02/253688.495087.9990.00-142,495-0.56%
2019/02/22887.455287.0186.60-442,502-1.76%
2019/02/216089.4711389.2788.20-532,527-2.10% 大賣/
2019/02/204687.881787.6088.40292,5901.12%
2019/02/192486.272586.3685.90-12,774-0.04%
2019/02/183186.285285.3485.00-212,810-0.75%
2019/02/153585.66986.5185.60262,8310.92%
2019/02/145588.384487.9887.30112,8510.39%
2019/02/132087.36987.4787.20112,8620.38%
2019/02/122189.364889.5287.50-272,871-0.94%
2019/02/114284.78484.1086.00382,8481.33%
2019/01/30884.341384.2283.50-52,876-0.17%
2019/01/295683.951583.7784.30412,9341.40%
2019/01/284984.847585.5383.90-263,002-0.87%
2019/01/259783.281283.5685.00852,9852.85%
2019/01/244083.814883.9082.60-82,978-0.27%
2019/01/234581.153881.3881.0072,9380.24%
2019/01/223181.192080.4981.30112,9490.37%
2019/01/212680.752380.9381.3032,9960.10%
2019/01/18680.35579.7479.6013,0240.03%
2019/01/17179.001079.8879.10-93,060-0.29%
2019/01/16979.121579.4179.70-63,084-0.19%
2019/01/151579.611579.6778.5003,1150.00%
2019/01/142279.362279.0478.9003,1310.00%
2019/01/111681.923181.3780.70-153,136-0.48%
2019/01/105981.204481.2981.20153,1350.48%
2019/01/09883.187683.9080.80-683,138-2.17%
2019/01/087579.631179.8580.00643,0882.07%
2019/01/071780.6215781.3179.40-1403,092-4.53% 大賣/鉅額交易
2019/01/0420078.166078.5779.701403,0944.52% 大買/鉅額交易
2019/01/035682.567182.4180.90-153,059-0.49%
2019/01/023179.731979.4680.50122,9740.40%
2018/12/282680.8016580.0079.00-1392,997-4.64% 大賣/鉅額交易
2018/12/2723679.1518479.1580.50522,9801.74% 大買/大賣/
2018/12/269377.947081.3975.60232,9350.78%
2018/12/258176.9511876.7377.70-372,863-1.29% 大賣/
2018/12/2412578.618478.1978.70412,8411.44% 大買/
2018/12/2113176.779776.4076.60342,8381.20% 大買/
2018/12/201376.652476.6175.50-112,805-0.39%
2018/12/197278.4115678.4677.10-842,781-3.02% 大賣/
2018/12/1817277.2911677.5576.40562,7522.03% 大買/大賣/
2018/12/1715480.3716479.8779.50-102,720-0.37% 大買/大賣/
2018/12/1418179.3618479.5579.30-32,702-0.11% 大買/大賣/
2018/12/1324177.4925278.9678.40-112,649-0.42% 大買/大賣/
2018/12/126075.2110075.2676.20-402,538-1.58%
2018/12/1114471.869972.2672.40452,5041.80% 大買/
2018/12/109170.7712470.5569.50-332,486-1.33% 大賣/
2018/12/0713171.736772.1773.20642,4952.56% 大買/
2018/12/0611270.7711770.7368.50-52,505-0.20% 大買/大賣/
2018/12/058974.2512173.9573.10-322,521-1.27% 大賣/
2018/12/049277.4117477.4576.50-822,507-3.27% 大賣/
2018/12/0329176.5421576.8478.20762,4743.07% 大買/大賣/
2018/11/3012672.2222472.3071.40-982,409-4.07% 大買/大賣/
2018/11/2924671.7910871.7870.301382,3725.82% 大買/大賣/鉅額交易
2018/11/2813567.8124867.7170.50-1132,234-5.06% 大買/大賣/鉅額交易
2018/11/2724063.1413463.8664.101062,1334.97% 大買/大賣/鉅額交易
2018/11/261860.195260.3960.40-342,098-1.62%
2018/11/2312560.0710260.1959.60232,1091.09% 大買/大賣/
2018/11/228263.165363.7960.60292,1081.38%
2018/11/217762.726362.7162.10142,0310.69%
2018/11/205063.2214862.8962.30-982,013-4.87% 大賣/
2018/11/1923161.5319762.5064.40342,0081.69% 大買/大賣/
2018/11/164263.8516062.6161.00-1181,946-6.06% 大賣/鉅額交易
2018/11/151259.154459.3863.30-321,781-1.80%
2018/11/146457.6912856.9857.60-641,759-3.64% 大賣/
2018/11/1313655.103054.1657.701061,7336.11% 大買/鉅額交易
2018/11/123058.643058.9356.7001,7170.00%
2018/11/091260.131560.5258.40-31,717-0.17%
2018/11/081361.273163.5560.20-181,709-1.05%
2018/11/074762.182062.3862.50271,7471.54%
2018/11/0610564.2815065.2862.40-451,727-2.60% 大買/大賣/
2018/11/056069.045968.8069.3011,6790.06%
2018/11/028962.793062.7863.00591,6423.59%
2018/11/013061.716761.8061.60-371,637-2.26%
2018/10/314859.434258.4060.0061,6250.37%
2018/10/305055.021954.9855.90311,6011.94%
2018/10/291557.968257.3654.30-671,584-4.23%
2018/10/266657.416657.0957.7001,5260.00%
2018/10/2513752.8119652.5552.50-591,481-3.98% 大買/大賣/
2018/10/2418758.4414458.0857.60431,4362.99% 大買/大賣/
2018/10/2310759.028363.7258.10241,4011.71% 大買/
2018/10/2215562.618163.5564.50741,3665.42% 大買/
2018/10/194663.976365.1461.80-171,343-1.27%
2018/10/1810666.702166.9867.40851,3316.38% 大買/
2018/10/1710568.396368.5666.60421,3233.17% 大買/
2018/10/168769.479768.9967.00-101,308-0.76%
2018/10/157768.295268.5468.20251,2941.93%
2018/10/1213867.1813268.4067.5061,2830.47% 大買/大賣/
2018/10/111469.525369.7369.00-391,255-3.11%
2018/10/097576.1212276.3376.60-471,239-3.79% 大賣/
2018/10/087280.167482.6876.50-21,217-0.16%
2018/10/0511284.844987.7285.00631,1765.35% 大買/
2018/10/045092.223391.7191.60171,1611.46%
2018/10/031395.381995.1692.50-61,164-0.52%
2018/10/021297.971198.8796.6011,1590.09%
2018/10/011197.416896.7697.50-571,154-4.94%
2018/09/2816696.9014297.6897.10241,1592.07% 大買/大賣/
2018/09/27792.294891.2092.80-411,119-3.66%
2018/09/26591.705891.6890.60-531,118-4.74%
2018/09/253891.192591.4692.00131,1171.16%
2018/09/216388.453988.2788.70241,1082.16%
2018/09/2010585.1414185.7186.80-361,105-3.26% 大買/大賣/
2018/09/193490.083289.5888.1021,0840.18%
2018/09/181988.659888.0088.00-791,084-7.28%
2018/09/1710089.6510689.3890.30-61,079-0.56% 大賣/
2018/09/1411487.534288.0489.50721,0646.76% 大買/
2018/09/133486.096787.2784.20-331,057-3.12%
2018/09/1222686.8817687.8685.40501,0284.86% 大買/大賣/
2018/09/119995.568198.3693.20189941.81%
2018/09/1040104.3400.00103.50409574.18%
2018/09/076116.6730119.00115.00-24944-2.54%
2018/09/0628120.7114118.86121.50149601.46%
2018/09/059121.0668119.89120.00-59954-6.18%
2018/09/04100122.4725123.84124.00759437.95%
2018/09/037119.3612121.08118.00-5928-0.54%
2018/08/3120119.7020119.38119.5009330.00%
2018/08/3029123.7898124.63119.50-69927-7.44%
2018/08/2985121.87105120.29124.00-20910-2.20% 大賣/
2018/08/28126121.2725121.18122.5010189211.32% 大買/鉅額交易
2018/08/2739119.4526120.37118.00138821.47%
2018/08/2433115.74127120.89120.00-94862-10.89% 大賣/
2018/08/23106119.1389116.24123.00178322.04% 大買/
2018/08/2264115.09117113.90117.50-53819-6.47% 大賣/
2018/08/21138106.7720107.65109.5011879214.89% 大買/鉅額交易
2018/08/2022102.1446102.72102.00-24780-3.08%
2018/08/1740103.3414101.50103.50267793.34%
2018/08/1673102.62109102.48101.50-36789-4.56% 大賣/
2018/08/1572100.6641100.0299.70317863.94%
2018/08/149599.86143102.4599.60-48815-5.89% 大賣/
2018/08/1369114.0633111.85109.50368124.43%
2018/08/1016121.8825122.46121.50-9835-1.08%
2018/08/0993128.3762128.54124.50318273.75%
2018/08/0817142.5314141.29138.0037910.38%
2018/08/073138.501139.00138.5027890.25%
2018/08/064140.255140.10139.50-1813-0.12%
2018/08/033141.502142.50140.5018390.12%
2018/08/0200.002143.75144.00-2846-0.24%
2018/08/012143.0000.00143.5028640.23%
2018/07/3100.001144.50144.50-1888-0.11%
2018/07/306147.8310146.50144.50-4890-0.45%
2018/07/272147.0043146.44145.50-41896-4.58%
2018/07/2627144.8177144.02144.00-50920-5.43%
2018/07/2527142.708141.75140.50199192.07%
2018/07/242137.5000.00138.0029170.22%
2018/07/2000.003143.83142.00-3936-0.32%
2018/07/193143.505144.40143.50-2943-0.21%
2018/07/1811146.826147.42145.0059580.52%
2018/07/172147.502150.50149.0009780.00%
2018/07/1600.003149.50149.50-3985-0.30%
2018/07/133150.0012153.29150.00-9991-0.91%
2018/07/125154.5073153.62151.00-681,007-6.75%
2018/07/1151155.5623156.33156.50281,0132.76%
2018/07/102153.0016154.03152.50-141,020-1.37%
2018/07/092152.758154.69153.00-61,090-0.55%
2018/07/06102154.8144154.13155.00581,1035.26% 大買/
2018/07/059150.285152.50149.0041,1520.35%
2018/07/047148.711147.50151.0061,2420.48%
2018/07/033151.676152.42150.50-31,252-0.24%
2018/07/0200.005154.10151.50-51,262-0.40%
2018/06/2913155.042153.50154.50111,2730.86%
2018/06/282149.751150.50150.5011,2810.08%
2018/06/271155.5012154.33150.00-111,292-0.85%
2018/06/265150.602147.50150.0031,3060.23%
2018/06/258149.3100.00150.0081,3290.60%
2018/06/2240150.9152150.15150.00-121,370-0.88%
2018/06/2111158.1864157.94155.50-531,367-3.88%
2018/06/2034156.7423159.24160.50111,3750.80%
2018/06/195166.9035170.84165.00-301,368-2.19%
2018/06/1515163.2018163.06166.00-31,366-0.22%
2018/06/1447166.9930166.65167.00171,3661.24%
2018/06/139158.1119158.21158.00-101,360-0.73%
2018/06/1226162.025164.00160.00211,3831.52%
2018/06/1117162.129161.78162.5081,4640.55%
2018/06/088160.8811159.14160.00-31,466-0.20%
2018/06/0714162.00353162.02161.00-3391,461-23.20% 大賣/鉅額交易
2018/06/0634165.403165.50163.00311,4702.11%
2018/06/059166.3913166.54164.00-41,487-0.27%
2018/06/046168.584167.75168.5021,5030.13%
2018/06/016163.001163.50164.0051,5130.33%
2018/05/3147161.8515161.07159.00321,5382.08%
2018/05/3028161.2718160.22161.50101,5370.65%
2018/05/2936166.9933167.47165.5031,5260.20%
2018/05/2821166.1025167.86164.50-41,518-0.26%
2018/05/2524169.427168.50167.50171,5101.13%
2018/05/2434173.82490169.88170.50-4561,513-30.12% 大賣/鉅額交易
2018/05/2373167.4074165.34172.00-11,496-0.07%
2018/05/22206167.62160166.76167.00461,4843.10% 大買/大賣/
2018/05/21115167.92209166.53162.50-941,454-6.46% 大買/大賣/
2018/05/18127160.3128155.64160.00991,4156.99% 大買/
2018/05/1721151.8844152.01148.50-231,429-1.61%
2018/05/1600.008149.81148.50-81,471-0.54%
2018/05/1517149.06109148.93150.50-921,508-6.10% 大賣/
2018/05/14190148.0570149.30150.001201,5587.70% 大買/鉅額交易
2018/05/1114139.504139.75142.50101,5620.64%
2018/05/1013148.00293143.12141.50-2801,557-17.98% 大賣/鉅額交易
2018/05/091142.50126143.87145.00-1251,614-7.74% 大賣/鉅額交易
2018/05/08145149.0521145.71149.501241,6217.65% 大買/鉅額交易
2018/05/071138.5021139.00138.00-201,657-1.21%
2018/05/0418137.866139.33138.00121,6680.72%
2018/05/0326141.87127142.01138.00-1011,684-6.00% 大賣/鉅額交易
2018/05/0232147.834146.75147.50281,6841.66%
2018/04/3047146.0533144.89146.00141,7620.79%
2018/04/2726148.909144.72149.00171,8420.92%
2018/04/2621145.1014149.25145.0071,8500.38%
2018/04/2517146.5615146.53149.5021,8480.11%
2018/04/2426142.1928144.79149.50-21,854-0.11%
2018/04/237152.7966155.25148.50-591,851-3.19%
2018/04/2046157.849158.22157.00371,8512.00%
2018/04/1920164.0029163.05160.50-91,857-0.48%
2018/04/1888165.1870166.14163.50181,8720.96%
2018/04/1720163.134161.50163.00161,8860.85%
2018/04/1612166.3850167.21165.00-381,909-1.99%
2018/04/13254165.83232166.52167.50221,9281.14% 大買/大賣/
2018/04/1236159.0747157.84160.50-111,930-0.57%
2018/04/11214158.94183160.40157.50311,9421.60% 大買/大賣/
2018/04/10322161.45106160.56165.002161,94811.08% 大買/大賣/鉅額交易
2018/04/0955149.2768149.18150.00-131,949-0.67%
2018/04/0365147.6424148.31150.00411,9522.10%
2018/04/0230148.5556148.55147.00-261,962-1.32%
2018/03/3036148.9036147.56146.0002,0070.00%
2018/03/2915147.5080150.08148.00-652,074-3.13%
2018/03/28107148.74123147.39150.00-162,095-0.76% 大買/大賣/
2018/03/27140149.33111148.59147.50292,1191.37% 大買/大賣/
2018/03/2624138.4467139.28142.00-432,097-2.05%
2018/03/2379137.5723136.72139.00562,1662.58%
2018/03/22163143.5557143.67141.501062,2224.77% 大買/鉅額交易
2018/03/2113146.1514147.46146.00-12,244-0.04%
2018/03/2029141.9840143.81144.50-112,226-0.49%
2018/03/19201144.0170144.16141.001312,2305.87% 大買/鉅額交易
2018/03/1626149.1755149.14147.00-292,211-1.31%
2018/03/15326149.94210150.97151.501162,1935.29% 大買/大賣/鉅額交易
2018/03/1428143.6110142.00142.50182,1260.85%
2018/03/1314142.048142.19141.0062,1310.28%
2018/03/127143.5011143.50140.00-42,145-0.19%
2018/03/0917142.8246142.62143.00-292,152-1.35%
2018/03/0847139.9422140.18141.00252,1781.15%
2018/03/0734138.8864138.67134.50-302,185-1.37%
2018/03/0634137.7827137.80140.0072,2040.32%
2018/03/051132.5015131.50132.00-142,237-0.63%
2018/03/026131.5020131.08132.00-142,336-0.60%
2018/03/0117132.3246132.29131.50-292,495-1.16%
2018/02/2722134.848134.88134.00142,5230.55%
2018/02/267134.0731135.63133.50-242,548-0.94%
2018/02/2323131.8953133.46132.00-302,583-1.16%
2018/02/2241131.1313130.38133.00282,6181.07%
2018/02/2163130.9845130.19129.50182,6170.69%
2018/02/1236121.86119123.90125.00-832,610-3.18% 大賣/
2018/02/09172117.2266116.36125.001062,6024.07% 大買/鉅額交易
2018/02/08189128.16180124.82124.0092,5640.35% 大買/大賣/
2018/02/0768139.89138141.76137.50-702,534-2.76% 大賣/
2018/02/0693132.1017133.62135.00762,5333.00%
2018/02/0588143.0775144.63144.00132,5630.51%
2018/02/0256154.5379154.27154.00-232,559-0.90%
2018/02/01173156.79118157.18155.00552,6092.11% 大買/大賣/
2018/01/31110151.5191152.14151.50192,5760.74% 大買/
2018/01/30158155.00122153.45151.00362,5791.40% 大買/大賣/
2018/01/2926145.1718145.06144.5082,5390.31%
2018/01/2650148.1533148.89146.00172,5810.66%
2018/01/2548151.9732152.08150.50162,5940.62%
2018/01/2420154.4840157.89152.00-202,631-0.76%
2018/01/2357153.4779150.42158.00-222,673-0.82%
2018/01/2230142.227142.93144.00232,6270.88%
2018/01/199144.1720144.30142.00-112,701-0.41%
2018/01/1828147.2079147.90146.00-512,804-1.82%
2018/01/1796145.616142.50147.00902,8833.12%
2018/01/1634146.4152147.48144.50-183,038-0.59%
2018/01/1523142.3023143.28144.5003,2010.00%
2018/01/1248143.4553142.90145.00-53,281-0.15%
2018/01/1176138.4524139.19139.00523,2661.59%
2018/01/1019143.5880147.48141.00-613,250-1.88%
2018/01/0984149.3318148.03151.50663,2352.04%
2018/01/0894145.86118147.56146.50-243,217-0.75% 大賣/
2018/01/05124152.5120152.30154.501043,1793.27% 大買/鉅額交易
2018/01/0451153.31203154.51154.00-1523,172-4.79% 大賣/鉅額交易
2018/01/03291150.26144146.64152.501473,1144.72% 大買/大賣/鉅額交易
2018/01/0287139.1110137.80139.00773,0432.53%
2017/12/2944139.3231138.98140.00133,0650.42%
2017/12/2847138.7929140.21140.50183,0640.59%
2017/12/2733136.2748137.51136.50-153,066-0.49%
2017/12/2674137.1089138.39139.00-153,091-0.49%
2017/12/2590135.1793134.72137.00-33,015-0.10%
2017/12/2265131.5232130.91133.00332,9801.11%
2017/12/2113130.42102129.60127.00-892,930-3.04% 大賣/
2017/12/20181130.3591130.10129.00902,9233.08% 大買/
2017/12/19100125.20124125.10125.50-242,856-0.84% 大賣/
2017/12/18100116.8368117.29120.00322,8091.14%
2017/12/151111.005112.30111.50-42,786-0.14%
2017/12/1425115.2422114.30112.5032,8010.11%
2017/12/137111.3613111.54111.00-62,825-0.21%
2017/12/126113.7532114.53111.50-262,839-0.92%
2017/12/1148115.2137116.62115.00112,8530.39%
2017/12/0835111.5920112.05113.00152,8500.53%
2017/12/071111.5091111.21111.50-902,847-3.16%
2017/12/0616108.6639109.71110.50-232,839-0.81%
2017/12/05143108.5963110.93109.00802,8232.83% 大買/
2017/12/0458121.95113121.46114.50-552,794-1.97% 大賣/
2017/12/01100123.37204124.38123.00-1042,785-3.73% 大賣/鉅額交易
2017/11/30286125.03111124.27125.001752,7626.33% 大買/大賣/鉅額交易
2017/11/29107127.22117127.43125.00-102,709-0.37% 大買/大賣/
2017/11/28220144.11235144.90130.00-152,624-0.57% 大買/大賣/
2017/11/2769136.7529134.93139.50402,4761.62%
2017/11/2445137.2157135.34134.00-122,494-0.48%
2017/11/23111137.82280136.17133.50-1692,521-6.70% 大買/大賣/鉅額交易
2017/11/22294132.06124130.52136.501702,5256.73% 大買/大賣/鉅額交易
2017/11/2125128.1046127.92127.50-212,572-0.82%
2017/11/2042128.0016127.63127.50262,5991.00%
2017/11/1735127.779128.50127.50262,6290.99%
2017/11/169130.2219129.53126.00-102,621-0.38%
2017/11/1522130.5020130.03129.0022,6160.08%
2017/11/14107135.00113135.85132.50-62,595-0.23% 大買/大賣/
2017/11/13189137.65344137.02135.00-1552,560-6.05% 大買/大賣/鉅額交易
2017/11/10109131.0072130.35136.00372,4701.50% 大買/
2017/11/09375129.43270130.28131.501052,4574.27% 大買/大賣/鉅額交易
2017/11/0852128.79133130.62129.00-812,397-3.38% 大賣/
2017/11/0795126.8564127.86128.00312,3731.31%
2017/11/0636127.0670126.20123.50-342,361-1.44%
2017/11/03150128.43129129.70124.50212,3540.89% 大買/大賣/
2017/11/0255133.5352133.48131.5032,3010.13%
2017/11/017136.93158136.64133.00-1512,273-6.64% 大賣/鉅額交易
2017/10/31234137.45114135.56142.001202,2165.41% 大買/大賣/鉅額交易
2017/10/3087131.6265132.82130.00222,1141.04%
2017/10/27356132.16151133.78128.502052,0729.89% 大買/大賣/鉅額交易
2017/10/2689138.60147140.01136.00-581,985-2.92% 大賣/
2017/10/25172138.15118137.53138.50541,8822.87% 大買/大賣/
2017/10/2437136.50101133.30138.00-641,786-3.58% 大賣/
2017/10/23258128.38114125.95131.001441,6158.92% 大買/大賣/鉅額交易
2017/10/2039118.9138112.46119.5011,4370.07%
2017/10/1925109.5629109.21109.00-41,344-0.30%
2017/10/1873107.9035108.49108.50381,3382.84%
2017/10/1746106.4936106.33105.00101,3240.76%
2017/10/1630109.7521109.52109.0091,3070.69%
2017/10/1312113.2538114.28111.00-261,294-2.01%
2017/10/1214112.8960111.01112.00-461,272-3.61%
2017/10/1197108.525107.30111.00921,2537.34%
2017/10/067109.6412108.75109.00-51,237-0.40%
2017/10/051113.5000.00112.5011,2210.08%
2017/10/03158111.2600.00108.001581,18313.35% 大買/鉅額交易
2017/10/023109.0021110.10110.50-181,167-1.54%
2017/09/2900.0024100.0499.40-241,103-2.18%
2017/09/2800.0015101.07101.00-151,120-1.34%
2017/09/2754100.0500.0099.70541,1254.80%
2017/09/2600.001299.4599.00-121,127-1.06%
2017/09/2500.0038101.29100.00-381,126-3.37%
2017/09/2200.0031106.19105.50-311,114-2.78%
2017/09/2100.0068104.14104.00-681,092-6.22%
2017/09/2000.0075104.60105.00-751,082-6.93%
2017/09/1944103.608101.50104.50361,0663.38%
2017/09/1826100.351598.7399.50111,0301.07%
2017/09/1500.008299.9298.70-821,022-8.02%
2017/09/1425100.5817100.68101.0081,0050.80%
2017/09/1300.0022104.73104.00-22994-2.21%
2017/09/126105.0029106.09106.00-23991-2.32%
2017/09/1133104.117103.79104.00269872.63%
2017/09/08179105.5947106.02104.5013299413.28% 大買/鉅額交易
2017/09/077109.0039107.92107.50-32979-3.27%
2017/09/0627107.201109.00106.00269682.69%
2017/09/054108.503109.83108.0019820.10%
2017/09/0419108.371108.50108.50189791.84%
2017/09/0139110.761110.50110.50389753.89%
2017/08/3116111.2845111.28110.50-29972-2.98%
2017/08/3034114.4726114.75114.5089330.86%
2017/08/298113.6336114.08111.50-28894-3.13%
2017/08/2822112.6869112.85113.50-47870-5.40%
2017/08/2500.0031105.71106.50-31795-3.90%
2017/08/2477100.5932106.25104.00457985.63%
2017/08/2300.004398.4798.50-43784-5.48%
2017/08/2200.00997.7498.10-9840-1.07%
2017/08/2100.003594.9394.60-35845-4.14%
2017/08/181594.53794.4495.0088970.89%
2017/08/1700.007694.8795.20-76922-8.24%
2017/08/169094.72796.9095.30839758.51%
2017/08/1500.003192.5591.60-311,006-3.08%
2017/08/1400.0011195.1493.50-1111,102-10.07% 大賣/鉅額交易
2017/08/112197.383397.2397.90-121,157-1.04%
2017/08/1000.006297.2297.00-621,161-5.34%
2017/08/0900.0012100.83100.50-121,161-1.03%
2017/08/0863102.231101.50101.50621,1645.32%
2017/08/0700.0014103.43103.50-141,169-1.20%
2017/08/0400.0024103.52103.00-241,189-2.02%
2017/08/0300.008100.44100.00-81,171-0.68%
2017/08/0200.008101.44101.50-81,172-0.68%
2017/08/0183101.9721101.79102.00621,1895.21%
2017/07/313399.2900.0099.00331,2192.71%
2017/07/2800.00199.9099.70-11,250-0.08%
2017/07/2700.0024101.54100.50-241,261-1.90%
2017/07/253101.0019100.68100.50-161,303-1.23%
2017/07/2400.0020100.48102.00-201,344-1.49%
2017/07/215499.9600.0099.60541,3414.03%
2017/07/2000.0023100.63100.50-231,344-1.71%
2017/07/1900.0017102.09101.50-171,344-1.26%
2017/07/1800.006198.2797.80-611,329-4.59%
2017/07/1700.001997.3897.80-191,326-1.43%
2017/07/1400.001596.2996.50-151,327-1.13%
2017/07/13396.4000.0096.5031,3260.23%
2017/07/121196.17196.2096.10101,3260.75%
2017/07/1100.001795.3895.20-171,323-1.28%
2017/07/1000.00698.6394.70-61,317-0.46%
2017/07/071099.9700.0099.90101,2970.77%
2017/07/0600.0015108.70108.50-151,289-1.16%
訊芯-KY7月營收3.90億元年減6.25% 1—7月達25.08億元Anue鉅亨-1天前
訊芯-KY 相關文章