台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    3,966
  • 產業
    上市 半導體類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/18335148.58186148.08147.001493,9663.76 % 大買/大賣/鉅額交易
2019/11/15217150.93201150.84145.50165,4680.29 % 大買/大賣/
2019/11/14130154.0054152.28149.00763,8701.96 % 大買/
2019/11/1397158.46216158.41156.00-1194,408-2.70 % 大賣/鉅額交易
2019/11/12273155.85288155.01161.00-156,278-0.24 % 大買/大賣/
2019/11/11211158.12127157.07156.00843,9932.10 % 大買/大賣/
2019/11/0886158.10114167.89157.00-284,094-0.68 % 大賣/
2019/11/07135168.60123167.49169.50122,2540.53 % 大買/大賣/
2019/11/0652169.3175169.12167.50-231,514-1.52 %
2019/11/05170171.0475171.51170.50952,4703.85 % 大買/
2019/11/0423174.30122174.61172.50-991,468-6.74 % 大賣/
2019/11/01188173.0427173.57175.001612,0417.89 % 大買/鉅額交易
2019/10/3129173.0397175.02170.00-684,134-1.64 %
2019/10/3092172.8233171.42175.50592,0842.83 %
2019/10/29138171.3093172.26169.50453,1581.42 % 大買/
2019/10/28157177.75194178.17174.00-374,171-0.89 % 大買/大賣/
2019/10/25105176.59195176.00175.50-907,970-1.13 % 大買/大賣/
2019/10/24317166.29331165.23171.00-148,922-0.16 % 大買/大賣/
2019/10/23190155.8636155.08156.001543,3424.61 % 大買/鉅額交易
2019/10/2257159.00128159.41156.00-713,189-2.23 % 大賣/
2019/10/21118156.64159158.56159.50-414,509-0.91 % 大買/大賣/
2019/10/18256156.19288156.71157.00-325,052-0.63 % 大買/大賣/
2019/10/17256151.03262152.07156.00-67,024-0.09 % 大買/大賣/
2019/10/16124151.55124151.01156.0004,7290.00 % 大買/大賣/
2019/10/15161149.0991149.43148.00702,9502.37 % 大買/
2019/10/1476150.78135149.49151.00-594,920-1.20 % 大賣/
2019/10/09143142.58154143.20148.00-118,769-0.13 % 大買/大賣/
2019/10/08277139.27219138.30142.00589,6440.60 % 大買/大賣/
2019/10/07292136.88262134.98136.00309,9410.30 % 大買/大賣/
2019/10/04130128.15108127.36130.00225,0180.44 % 大買/大賣/
2019/10/0356121.4645121.60124.00111,4190.78 %
2019/10/02125119.2634119.31121.50911,5485.88 % 大買/
2019/10/0118118.924117.75119.00142,4230.58 %
2019/09/2756128.1589129.41117.50-3310,911-0.30 %
2019/09/2658125.5961125.70125.00-31,326-0.23 %
2019/09/2574125.6492126.10125.50-181,912-0.94 %
2019/09/24145126.40123126.63125.50222,7430.80 % 大買/大賣/
2019/09/23137128.2782127.34126.50555,8650.94 % 大買/
2019/09/20112124.23169124.22123.50-572,805-2.03 % 大買/大賣/
2019/09/19241124.02205125.01125.00369,2050.39 % 大買/大賣/
2019/09/1847117.62117118.78119.50-704,451-1.57 % 大賣/
2019/09/17118115.0224116.13115.50942,1004.48 % 大買/
2019/09/1612112.0019113.03112.00-71,107-0.63 %
2019/09/1213115.3129115.91115.00-16662-2.42 %
2019/09/1113115.0023114.96115.00-10538-1.86 %
2019/09/1073114.6044114.92114.00291,1302.57 %
2019/09/0942114.8685117.11113.50-434,419-0.97 %
2019/09/0642120.961119.50122.00412,1111.94 %
2019/09/0517121.94102121.48121.00-853,986-2.13 % 大賣/
2019/09/0473119.4948118.05121.00252,6560.94 %
2019/09/03239119.15220118.47118.50196,0850.31 % 大買/大賣/
2019/09/02173114.84155116.54117.50185,0890.35 % 大買/大賣/
2019/08/3048112.7585112.40112.50-372,579-1.43 %
2019/08/29185110.42204110.57114.50-194,585-0.41 % 大買/大賣/
2019/08/2823107.3524107.06105.00-1871-0.11 %
2019/08/2735106.4736106.01106.50-1734-0.14 %
2019/08/2666106.1596105.65104.00-301,309-2.29 %
2019/08/2349112.117112.00110.50421,3893.02 %
2019/08/2297111.9379111.58110.00181,9420.93 %
2019/08/2173112.9790113.63110.50-174,878-0.35 %
2019/08/2014107.7144107.63108.50-30656-4.57 %
2019/08/1919106.5825106.88108.00-6928-0.65 %
2019/08/1668104.9912104.83105.50567867.12 %
2019/08/1515102.7018102.94103.00-3532-0.56 %
2019/08/141106.5012106.33104.50-11814-1.35 %
2019/08/1328105.55152105.76104.00-1242,551-4.86 % 大賣/鉅額交易
2019/08/1237103.2834102.63102.5035670.53 %
2019/08/0836102.0724101.50102.50125222.30 %
2019/08/0700.0031100.63100.00-31832-3.73 %
2019/08/0620299.416498.29101.001381,5349.00 % 大買/鉅額交易
2019/08/0518101.4420102.18100.50-21,080-0.19 %
2019/08/0227104.2462104.71105.00-351,465-2.39 %
2019/08/0111109.4130109.58109.50-19434-4.38 %
2019/07/3144109.737109.71111.00374817.69 %
2019/07/3015108.8046110.25109.00-31875-3.54 %
2019/07/2935112.6918113.06112.50171,1241.51 %
2019/07/2612116.383115.00115.0097011.28 %
2019/07/2556119.35122117.47115.00-663,681-1.79 % 大賣/
2019/07/2492113.0027113.52114.50651,1995.42 %
2019/07/239112.0073112.75110.50-641,617-3.96 %
2019/07/2264108.8029109.26111.00351,3352.62 %
2019/07/1900.0013107.23106.50-13422-3.08 %
2019/07/187107.5068108.01106.00-611,038-5.88 %
2019/07/1700.0032111.77112.00-321,101-2.91 %
2019/07/161112.0037111.68112.00-36576-6.25 %
2019/07/1536112.4099112.11111.00-631,124-5.60 %
2019/07/12222113.1359112.99111.501634,0694.01 % 大買/鉅額交易
2019/07/1189107.2620107.35107.00691,1765.87 %
2019/07/102105.5068105.88106.00-66768-8.59 %
2019/07/0900.0022104.41104.00-22561-3.92 %
2019/07/0882103.6338102.81105.00442,9371.50 %
2019/07/0550101.1625100.58102.00254735.29 %
2019/07/04101100.9661101.74100.50401,7292.31 % 大買/
2019/07/034105.13197102.60101.50-1931,380-13.99 % 大賣/鉅額交易
2019/07/028106.4426105.87106.00-18924-1.95 %
2019/07/01117106.3431105.44105.50861,7025.05 % 大買/
2019/06/286103.0011104.82103.00-5961-0.52 %
2019/06/2700.0011105.27105.00-111,016-1.08 %
2019/06/2651103.6616103.59104.00356175.67 %
2019/06/258103.50133104.41103.50-1251,906-6.56 % 大賣/鉅額交易
2019/06/2475104.5649104.24105.00262,2491.16 %
2019/06/2128103.32133102.65101.50-1051,869-5.62 % 大賣/鉅額交易
2019/06/20113100.5625101.92103.50882,4253.63 % 大買/
2019/06/192097.695797.5397.20-37967-3.83 %
2019/06/18796.505195.8195.90-44320-13.75 %
2019/06/174095.891195.7596.20294216.89 %
2019/06/14499.105897.6895.00-541,404-3.85 %
2019/06/133296.532296.0196.70106181.62 %
2019/06/121397.852097.3896.30-7805-0.87 %
2019/06/112497.1513397.4097.20-1092,033-5.36 % 大賣/鉅額交易
2019/06/1012095.1210694.6896.30142,4500.57 % 大買/大賣/
2019/06/0611089.173388.7189.80777909.75 % 大買/
2019/06/054289.31789.5487.70358294.22 %
2019/06/047989.67989.5688.60708258.48 %
2019/06/03392.7713790.4688.50-1341,846-7.26 % 大賣/鉅額交易
2019/05/314194.3811194.3994.50-70925-7.57 % 大賣/
2019/05/307793.326292.5093.40151,1511.30 %
2019/05/291191.534890.4690.50-37488-7.58 %
2019/05/285290.812890.0091.70244824.98 %
2019/05/276289.132688.3490.10367175.02 %
2019/05/248690.707490.4089.30127191.67 %
2019/05/2312088.734188.4589.10791,8834.20 % 大買/
2019/05/221595.9118494.9591.90-1691,302-12.98 % 大賣/鉅額交易
2019/05/217294.954993.9196.10238912.58 %
2019/05/209993.106291.5094.10371,5042.46 %
2019/05/1712491.632695.3090.80981,6375.99 % 大買/
2019/05/1611896.372496.0995.00941,3087.19 % 大買/
2019/05/1514897.0012297.3196.60262,5201.03 % 大買/大賣/
2019/05/1423393.185493.6093.301791,9978.96 % 大買/鉅額交易
2019/05/1312396.978297.1595.40414,2630.96 % 大買/
2019/05/10122105.5069105.57106.00532,5802.05 % 大買/
2019/05/0926110.81170111.64108.00-1442,943-4.89 % 大賣/鉅額交易
2019/05/0845113.2827113.22118.00188312.17 %
2019/05/0758114.7023114.26114.00358164.29 %
2019/05/063110.50108112.19112.00-1052,037-5.15 % 大賣/鉅額交易
2019/05/0376119.9326117.92120.50501,7692.83 %
2019/05/02117115.411112.50116.501161,13010.27 % 大買/鉅額交易
2019/04/3043112.9862112.11113.50-191,572-1.21 %
2019/04/29159110.898109.75110.001514,0073.77 % 大買/鉅額交易
2019/04/26181118.96131119.08116.50504,7341.06 % 大買/大賣/
2019/04/2545132.0970130.71129.00-251,974-1.27 %
2019/04/2429127.8435127.93128.50-6767-0.78 %
2019/04/2330128.1812130.38128.50188402.14 %
2019/04/2274129.269129.33130.00651,0366.27 %
2019/04/1932131.3633130.23127.50-11,864-0.05 %
2019/04/1832133.3948132.14131.00-163,200-0.50 %
2019/04/1716130.03131132.32130.00-1152,609-4.41 % 大賣/鉅額交易
2019/04/16145131.9210131.60135.001352,8644.71 % 大買/鉅額交易
2019/04/153131.0023130.78129.50-201,585-1.26 %
2019/04/1283131.2855130.16129.00282,4041.16 %
2019/04/1145131.50145136.47129.00-1005,399-1.85 % 大賣/
2019/04/1040135.7852136.62137.50-122,693-0.45 %
2019/04/0936137.9660136.88140.00-243,697-0.65 %
2019/04/08170134.91131135.72138.00399,5460.41 % 大買/大賣/
2019/04/0367123.0767121.54125.5003,2650.00 %
2019/04/02244122.09110124.23121.001344,7122.84 % 大買/大賣/鉅額交易
2019/04/0118118.2889118.06115.50-713,196-2.22 %
2019/03/29103114.9831113.95117.00722,1493.35 % 大買/
2019/03/2800.0056111.77112.00-56918-6.10 %
2019/03/27113114.7116113.44113.50971,6915.74 % 大買/
2019/03/2699114.6459113.78112.00402,5731.55 %
2019/03/259112.2247111.54110.00-382,309-1.65 %
2019/03/2227113.2459112.99115.00-321,052-3.04 %
2019/03/2148112.865112.00113.50431,5022.86 %
2019/03/2051113.196111.58111.50452,2412.01 %
2019/03/193116.5090118.77115.50-875,466-1.59 %
2019/03/18136110.4121109.90112.501152,5884.44 % 大買/鉅額交易
2019/03/1526109.9486108.58109.00-604,341-1.38 %
2019/03/14288103.14133103.41106.001555,6052.77 % 大買/大賣/鉅額交易
2019/03/133799.234699.3698.70-91,109-0.81 %
2019/03/125499.89121100.7898.10-672,459-2.72 % 大賣/
2019/03/114597.747597.7998.60-301,716-1.75 %
2019/03/087796.191696.1196.00611,0905.60 %
2019/03/079597.4116097.1297.50-654,267-1.52 % 大賣/
2019/03/0618393.156796.4895.901163,9482.94 % 大買/鉅額交易
2019/03/051090.16490.2890.0065041.19 %
2019/03/042190.601190.5590.00107901.27 %
2019/02/271790.163189.6290.80-14842-1.66 %
2019/02/261991.666192.6291.00-423,837-1.09 %
2019/02/253688.495087.9990.00-142,259-0.62 %
2019/02/22887.455287.0186.60-441,078-4.08 %
2019/02/216089.4711389.2788.20-531,644-3.22 % 大賣/
2019/02/204687.881787.6088.40291,3022.23 %
2019/02/192486.272586.3685.90-1796-0.13 %
2019/02/183186.285285.3485.00-211,025-2.05 %
2019/02/153585.66986.5185.60261,0542.47 %
2019/02/145588.384487.9887.30111,1510.96 %
2019/02/132087.36987.4787.20111,4290.77 %
2019/02/122189.364889.5287.50-273,111-0.87 %
2019/02/114284.78484.1086.00388624.41 %
2019/01/30884.341384.2283.50-5701-0.71 %
2019/01/295683.951583.7784.30416366.45 %
2019/01/284984.847585.5383.90-262,422-1.07 %
2019/01/259783.281283.5685.00851,5975.32 %
2019/01/244083.814883.9082.60-84,244-0.19 %
2019/01/234581.153881.3881.0078940.78 %
2019/01/223181.192080.4981.30119121.21 %
2019/01/212680.752380.9381.3031,2700.24 %
2019/01/18680.35579.7479.6017410.13 %
2019/01/17179.001079.8879.10-91,009-0.89 %
2019/01/16979.121579.4179.70-6794-0.76 %
2019/01/151579.611579.6778.5009500.00 %
2019/01/142279.362279.0478.9001,3470.00 %
2019/01/111681.923181.3780.70-15760-1.97 %
2019/01/105981.204481.2981.20151,0781.39 %
2019/01/09883.187683.9080.80-684,355-1.56 %
2019/01/087579.631179.8580.00641,0626.03 %
2019/01/071780.6215781.3179.40-1402,065-6.78 % 大賣/鉅額交易
2019/01/0420078.166078.5779.701403,4444.07 % 大買/鉅額交易
2019/01/035682.567182.4180.90-156,781-0.22 %
2019/01/023179.731979.4680.50121,5950.75 %
2018/12/282680.8016580.0079.00-1392,511-5.54 % 大賣/鉅額交易
2018/12/2723679.1518479.1580.50523,2391.61 % 大買/大賣/
2018/12/269377.947081.3975.60235,0210.46 %
2018/12/258176.9511876.7377.70-372,073-1.78 % 大賣/
2018/12/2412578.618478.1978.70413,3001.24 % 大買/
2018/12/2113176.779776.4076.60342,5081.36 % 大買/
2018/12/201376.652476.6175.50-111,840-0.60 %
2018/12/197278.4115678.4677.10-842,556-3.29 % 大賣/
2018/12/1817277.2911677.5576.40562,6682.10 % 大買/大賣/
2018/12/1715480.3716479.8779.50-102,584-0.39 % 大買/大賣/
2018/12/1418179.3618479.5579.30-33,773-0.08 % 大買/大賣/
2018/12/1324177.4925278.9678.40-117,474-0.15 % 大買/大賣/
2018/12/126075.2110075.2676.20-403,207-1.25 %
2018/12/1114471.869972.2672.40452,7091.66 % 大買/
2018/12/109170.7712470.5569.50-331,809-1.82 % 大賣/
2018/12/0713171.736772.1773.20642,8502.25 % 大買/
2018/12/0611270.7711770.7368.50-53,031-0.16 % 大買/大賣/
2018/12/058974.2512173.9573.10-322,494-1.28 % 大賣/
2018/12/049277.4117477.4576.50-823,000-2.73 % 大賣/
2018/12/0329176.5421576.8478.20764,6211.64 % 大買/大賣/
2018/11/3012672.2222472.3071.40-983,387-2.89 % 大買/大賣/
2018/11/2924671.7910871.7870.301389,6611.43 % 大買/大賣/鉅額交易
2018/11/2813567.8124867.7170.50-1136,701-1.69 % 大買/大賣/鉅額交易
2018/11/2724063.1413463.8664.101063,2493.26 % 大買/大賣/鉅額交易
2018/11/261860.195260.3960.40-34835-4.07 %
2018/11/2312560.0710260.1959.60231,6461.40 % 大買/大賣/
2018/11/228263.165363.7960.60295,8480.50 %
2018/11/217762.726362.7162.10142,6830.52 %
2018/11/205063.2214862.8962.30-982,527-3.88 % 大賣/
2018/11/1923161.5319762.5064.40345,4630.62 % 大買/大賣/
2018/11/164263.8516062.6161.00-11812,329-0.96 % 大賣/鉅額交易
2018/11/151259.154459.3863.30-322,943-1.09 %
2018/11/146457.6912856.9857.60-642,303-2.78 % 大賣/
2018/11/1313655.103054.1657.701062,2184.78 % 大買/鉅額交易
2018/11/123058.643058.9356.7001,8340.00 %
2018/11/091260.131560.5258.40-31,998-0.15 %
2018/11/081361.273163.5560.20-181,692-1.06 %
2018/11/074762.182062.3862.50272,5431.06 %
2018/11/0610564.2815065.2862.40-454,178-1.08 % 大買/大賣/
2018/11/056069.045968.8069.3014,7100.02 %
2018/11/028962.793062.7863.00591,4474.08 %
2018/11/013061.716761.8061.60-371,162-3.18 %
2018/10/314859.434258.4060.0061,8510.32 %
2018/10/305055.021954.9855.90311,5631.98 %
2018/10/291557.968257.3654.30-673,701-1.81 %
2018/10/266657.416657.0957.7002,9670.00 %
2018/10/2513752.8119652.5552.50-592,878-2.05 % 大買/大賣/
2018/10/2418758.4414458.0857.60432,4861.73 % 大買/大賣/
2018/10/2310759.028363.7258.10242,6320.91 % 大買/
2018/10/2215562.618163.5564.50741,8953.91 % 大買/
2018/10/194663.976365.1461.80-171,646-1.03 %
2018/10/1810666.702166.9867.408571411.90 % 大買/
2018/10/1710568.396368.5666.60421,2703.31 % 大買/
2018/10/168769.479768.9967.00-101,332-0.75 %
2018/10/157768.295268.5468.20251,2851.95 %
2018/10/1213867.1813268.4067.5062,2370.27 % 大買/大賣/
2018/10/111469.525369.7369.00-391,328-2.94 %
2018/10/097576.1212276.3376.60-471,658-2.83 % 大賣/
2018/10/087280.167482.6876.50-23,005-0.07 %
2018/10/0511284.844987.7285.00631,5064.18 % 大買/
2018/10/045092.223391.7191.60175043.37 %
2018/10/031395.381995.1692.50-6720-0.83 %
2018/10/021297.971198.8796.6017500.13 %
2018/10/011197.416896.7697.50-57965-5.91 %
2018/09/2816696.9014297.6897.10242,9370.82 % 大買/大賣/
2018/09/27792.294891.2092.80-41527-7.78 %
2018/09/26591.705891.6890.60-53394-13.45 %
2018/09/253891.192591.4692.00138231.58 %
2018/09/216388.453988.2788.70247223.32 %
2018/09/2010585.1414185.7186.80-361,517-2.37 % 大買/大賣/
2018/09/193490.083289.5888.1025870.34 %
2018/09/181988.659888.0088.00-79805-9.81 %
2018/09/1710089.6510689.3890.30-61,177-0.51 % 大賣/
2018/09/1411487.534288.0489.50721,6564.35 % 大買/
2018/09/133486.096787.2784.20-332,356-1.40 %
2018/09/1222686.8817687.8685.40503,4571.45 % 大買/大賣/
2018/09/119995.568198.3693.20183,9470.46 %
2018/09/1040104.3400.00103.50401,6882.37 %
2018/09/076116.6730119.00115.00-241,002-2.40 %
2018/09/0628120.7114118.86121.50147311.92 %
2018/09/059121.0668119.89120.00-591,168-5.05 %
2018/09/04100122.4725123.84124.00751,3745.46 %
2018/09/037119.3612121.08118.00-5618-0.81 %
2018/08/3120119.7020119.38119.5001,1570.00 %
2018/08/3029123.7898124.63119.50-691,503-4.59 %
2018/08/2985121.87105120.29124.00-201,599-1.25 % 大賣/
2018/08/28126121.2725121.18122.501011,2388.16 % 大買/鉅額交易
2018/08/2739119.4526120.37118.00131,5730.83 %
2018/08/2433115.74127120.89120.00-942,247-4.18 % 大賣/
2018/08/23106119.1389116.24123.00171,7560.97 % 大買/
2018/08/2264115.09117113.90117.50-532,412-2.20 % 大賣/
2018/08/21138106.7720107.65109.501181,6097.33 % 大買/鉅額交易
2018/08/2022102.1446102.72102.00-24764-3.14 %
2018/08/1740103.3414101.50103.50261,2282.12 %
2018/08/1673102.62109102.48101.50-361,857-1.94 % 大賣/
2018/08/1572100.6641100.0299.70311,5172.04 %
2018/08/149599.86143102.4599.60-483,992-1.20 % 大賣/
2018/08/1369114.0633111.85109.50361,3202.73 %
2018/08/1016121.8825122.46121.50-91,278-0.70 %
2018/08/0993128.3762128.54124.50312,5031.24 %
2018/08/0817142.5314141.29138.0031,1340.26 %
2018/08/073138.501139.00138.5024780.42 %
2018/08/064140.255140.10139.50-1409-0.24 %
2018/08/033141.502142.50140.5015030.20 %
2018/08/0200.002143.75144.00-2249-0.80 %
2018/08/012143.0000.00143.5022650.75 %
2018/07/3100.001144.50144.50-1196-0.51 %
2018/07/306147.8310146.50144.50-4345-1.16 %
2018/07/272147.0043146.44145.50-41526-7.79 %
2018/07/2627144.8177144.02144.00-50547-9.14 %
2018/07/2527142.708141.75140.50199122.08 %
2018/07/242137.5000.00138.0022240.89 %
2018/07/2000.003143.83142.00-3474-0.63 %
2018/07/193143.505144.40143.50-2670-0.30 %
2018/07/1811146.826147.42145.0055300.94 %
2018/07/172147.502150.50149.0003670.00 %
2018/07/1600.003149.50149.50-3316-0.95 %
2018/07/133150.0012153.29150.00-9600-1.50 %
2018/07/125154.5073153.62151.00-68595-11.43 %
2018/07/1151155.5623156.33156.50286954.03 %
2018/07/102153.0016154.03152.50-14371-3.77 %
2018/07/092152.758154.69153.00-6501-1.20 %
2018/07/06102154.8144154.13155.00581,2094.80 % 大買/
2018/07/059150.285152.50149.0045680.70 %
2018/07/047148.711147.50151.0064911.22 %
2018/07/033151.676152.42150.50-3286-1.05 %
2018/07/0200.005154.10151.50-5310-1.61 %
2018/06/2913155.042153.50154.50115092.16 %
2018/06/282149.751150.50150.5012570.39 %
2018/06/271155.5012154.33150.00-11617-1.78 %
2018/06/265150.602147.50150.0034980.60 %
2018/06/258149.3100.00150.0082772.89 %
2018/06/2240150.9152150.15150.00-121,242-0.97 %
2018/06/2111158.1864157.94155.50-53610-8.69 %
2018/06/2034156.7423159.24160.50111,4320.77 %
2018/06/195166.9035170.84165.00-301,725-1.74 %
2018/06/1515163.2018163.06166.00-3924-0.32 %
2018/06/1447166.9930166.65167.00171,9380.88 %
2018/06/139158.1119158.21158.00-10362-2.76 %
2018/06/1226162.025164.00160.00215064.15 %
2018/06/1117162.129161.78162.5084841.65 %
2018/06/088160.8811159.14160.00-3919-0.33 %
2018/06/0714162.00353162.02161.00-339797-42.52 % 大賣/鉅額交易
2018/06/0634165.403165.50163.00315026.17 %
2018/06/059166.3913166.54164.00-4495-0.81 %
2018/06/046168.584167.75168.5026550.31 %
2018/06/016163.001163.50164.0053791.32 %
2018/05/3147161.8515161.07159.00324457.19 %
2018/05/3028161.2718160.22161.50109421.06 %
2018/05/2936166.9933167.47165.5038140.37 %
2018/05/2821166.1025167.86164.50-4854-0.47 %
2018/05/2524169.427168.50167.50177052.41 %
2018/05/2434173.82490169.88170.50-4561,860-24.51 % 大賣/鉅額交易
2018/05/2373167.4074165.34172.00-11,641-0.06 %
2018/05/22206167.62160166.76167.00463,2761.40 % 大買/大賣/
2018/05/21115167.92209166.53162.50-943,835-2.45 % 大買/大賣/
2018/05/18127160.3128155.64160.00992,6723.70 % 大買/
2018/05/1721151.8844152.01148.50-23812-2.83 %
2018/05/1600.008149.81148.50-8343-2.33 %
2018/05/1517149.06109148.93150.50-921,019-9.02 % 大賣/
2018/05/14190148.0570149.30150.001201,8876.36 % 大買/鉅額交易
2018/05/1114139.504139.75142.50101,9720.51 %
2018/05/1013148.00293143.12141.50-280947-29.56 % 大賣/鉅額交易
2018/05/091142.50126143.87145.00-1251,310-9.54 % 大賣/鉅額交易
2018/05/08145149.0521145.71149.501241,7047.28 % 大買/鉅額交易
2018/05/071138.5021139.00138.00-20357-5.60 %
2018/05/0418137.866139.33138.00126541.83 %
2018/05/0326141.87127142.01138.00-1011,986-5.08 % 大賣/鉅額交易
2018/05/0232147.834146.75147.50284805.83 %
2018/04/3047146.0533144.89146.00148041.74 %
2018/04/2726148.909144.72149.00176262.72 %
2018/04/2621145.1014149.25145.0071,1160.63 %
2018/04/2517146.5615146.53149.5029120.22 %
2018/04/2426142.1928144.79149.50-21,561-0.13 %
2018/04/237152.7966155.25148.50-591,734-3.40 %
2018/04/2046157.849158.22157.00377714.80 %
2018/04/1920164.0029163.05160.50-9715-1.26 %
2018/04/1888165.1870166.14163.50181,5601.15 %
2018/04/1720163.134161.50163.00169081.76 %
2018/04/1612166.3850167.21165.00-381,151-3.30 %
2018/04/13254165.83232166.52167.50224,5720.48 % 大買/大賣/
2018/04/1236159.0747157.84160.50-111,271-0.87 %
2018/04/11214158.94183160.40157.50314,1310.75 % 大買/大賣/
2018/04/10322161.45106160.56165.002166,0023.60 % 大買/大賣/鉅額交易
2018/04/0955149.2768149.18150.00-131,076-1.21 %
2018/04/0365147.6424148.31150.00418504.82 %
2018/04/0230148.5556148.55147.00-26985-2.64 %
2018/03/3036148.9036147.56146.0009250.00 %
2018/03/2915147.5080150.08148.00-651,430-4.55 %
2018/03/28107148.74123147.39150.00-161,926-0.83 % 大買/大賣/
2018/03/27140149.33111148.59147.50292,7131.07 % 大買/大賣/
2018/03/2624138.4467139.28142.00-431,075-4.00 %
2018/03/2379137.5723136.72139.00561,0655.26 %
2018/03/22163143.5557143.67141.501061,03910.20 % 大買/鉅額交易
2018/03/2113146.1514147.46146.00-11,590-0.06 %
2018/03/2029141.9840143.81144.50-11931-1.18 %
2018/03/19201144.0170144.16141.001311,5938.22 % 大買/鉅額交易
2018/03/1626149.1755149.14147.00-291,714-1.69 %
2018/03/15326149.94210150.97151.501165,3712.16 % 大買/大賣/鉅額交易
2018/03/1428143.6110142.00142.50186142.93 %
2018/03/1314142.048142.19141.0066100.98 %
2018/03/127143.5011143.50140.00-41,346-0.30 %
2018/03/0917142.8246142.62143.00-291,523-1.90 %
2018/03/0847139.9422140.18141.00251,4361.74 %
2018/03/0734138.8864138.67134.50-301,253-2.39 %
2018/03/0634137.7827137.80140.0071,8840.37 %
2018/03/051132.5015131.50132.00-14410-3.41 %
2018/03/026131.5020131.08132.00-14292-4.79 %
2018/03/0117132.3246132.29131.50-29302-9.60 %
2018/02/2722134.848134.88134.00144123.40 %
2018/02/267134.0731135.63133.50-24878-2.73 %
2018/02/2323131.8953133.46132.00-30795-3.77 %
2018/02/2241131.1313130.38133.00289362.99 %
2018/02/2163130.9845130.19129.50181,4591.23 %
2018/02/1236121.86119123.90125.00-831,515-5.48 % 大賣/
2018/02/09172117.2266116.36125.001063,5442.99 % 大買/鉅額交易
2018/02/08189128.16180124.82124.0093,2930.27 % 大買/大賣/
2018/02/0768139.89138141.76137.50-702,577-2.72 % 大賣/
2018/02/0693132.1017133.62135.00764,0261.89 %
2018/02/0588143.0775144.63144.00132,1360.61 %
2018/02/0256154.5379154.27154.00-231,642-1.40 %
2018/02/01173156.79118157.18155.00554,3961.25 % 大買/大賣/
2018/01/31110151.5191152.14151.50191,6921.12 % 大買/
2018/01/30158155.00122153.45151.00363,8770.93 % 大買/大賣/
2018/01/2926145.1718145.06144.5081,0300.78 %
2018/01/2650148.1533148.89146.00171,6121.05 %
2018/01/2548151.9732152.08150.50161,9780.81 %
2018/01/2420154.4840157.89152.00-205,141-0.39 %
2018/01/2357153.4779150.42158.00-225,603-0.39 %
2018/01/2230142.227142.93144.00231,1252.04 %
2018/01/199144.1720144.30142.00-111,008-1.09 %
2018/01/1828147.2079147.90146.00-511,263-4.04 %
2018/01/1796145.616142.50147.00901,4116.38 %
2018/01/1634146.4152147.48144.50-181,690-1.07 %
2018/01/1523142.3023143.28144.5001,1570.00 %
2018/01/1248143.4553142.90145.00-51,614-0.31 %
2018/01/1176138.4524139.19139.00522,3692.20 %
2018/01/1019143.5880147.48141.00-612,310-2.64 %
2018/01/0984149.3318148.03151.50662,3042.86 %
2018/01/0894145.86118147.56146.50-244,667-0.51 % 大賣/
2018/01/05124152.5120152.30154.501042,0065.18 % 大買/鉅額交易
2018/01/0451153.31203154.51154.00-1524,500-3.38 % 大賣/鉅額交易
2018/01/03291150.26144146.64152.501476,0622.42 % 大買/大賣/鉅額交易
2018/01/0287139.1110137.80139.00771,2536.15 %
2017/12/2944139.3231138.98140.00131,4660.89 %
2017/12/2847138.7929140.21140.50182,6050.69 %
2017/12/2733136.2748137.51136.50-152,035-0.74 %
2017/12/2674137.1089138.39139.00-154,954-0.30 %
2017/12/2590135.1793134.72137.00-32,718-0.11 %
2017/12/2265131.5232130.91133.00333,3350.99 %
2017/12/2113130.42102129.60127.00-891,424-6.25 % 大賣/
2017/12/20181130.3591130.10129.00905,2031.73 % 大買/
2017/12/19100125.20124125.10125.50-244,392-0.55 % 大賣/
2017/12/18100116.8368117.29120.00322,3841.34 %
2017/12/151111.005112.30111.50-4502-0.80 %
2017/12/1425115.2422114.30112.5031,1740.26 %
2017/12/137111.3613111.54111.00-6480-1.25 %
2017/12/126113.7532114.53111.50-26619-4.20 %
2017/12/1148115.2137116.62115.00111,3200.83 %
2017/12/0835111.5920112.05113.00159441.59 %
2017/12/071111.5091111.21111.50-901,438-6.26 %
2017/12/0616108.6639109.71110.50-231,750-1.31 %
2017/12/05143108.5963110.93109.00803,1012.58 % 大買/
2017/12/0458121.95113121.46114.50-551,861-2.95 % 大賣/
2017/12/01100123.37204124.38123.00-1042,381-4.37 % 大賣/鉅額交易
2017/11/30286125.03111124.27125.001753,8774.51 % 大買/大賣/鉅額交易
2017/11/29107127.22117127.43125.00-106,337-0.16 % 大買/大賣/
2017/11/28220144.11235144.90130.00-159,869-0.15 % 大買/大賣/
2017/11/2769136.7529134.93139.50401,9832.02 %
2017/11/2445137.2157135.34134.00-121,870-0.64 %
2017/11/23111137.82280136.17133.50-1692,973-5.68 % 大買/大賣/鉅額交易
2017/11/22294132.06124130.52136.501702,9225.82 % 大買/大賣/鉅額交易
2017/11/2125128.1046127.92127.50-21891-2.36 %
2017/11/2042128.0016127.63127.50261,0152.56 %
2017/11/1735127.779128.50127.50261,0252.54 %
2017/11/169130.2219129.53126.00-101,291-0.77 %
2017/11/1522130.5020130.03129.0021,4840.13 %
2017/11/14107135.00113135.85132.50-62,509-0.24 % 大買/大賣/
2017/11/13189137.65344137.02135.00-1555,845-2.65 % 大買/大賣/鉅額交易
2017/11/10109131.0072130.35136.00371,8951.95 % 大買/
2017/11/09375129.43270130.28131.501054,6112.28 % 大買/大賣/鉅額交易
2017/11/0852128.79133130.62129.00-812,435-3.33 % 大賣/
2017/11/0795126.8564127.86128.00311,8411.68 %
2017/11/0636127.0670126.20123.50-341,536-2.21 %
2017/11/03150128.43129129.70124.50213,5320.59 % 大買/大賣/
2017/11/0255133.5352133.48131.5032,3620.13 %
2017/11/017136.93158136.64133.00-1514,223-3.58 % 大賣/鉅額交易
2017/10/31234137.45114135.56142.001207,6351.57 % 大買/大賣/鉅額交易
2017/10/3087131.6265132.82130.00222,8500.77 %
2017/10/27356132.16151133.78128.502055,5703.68 % 大買/大賣/鉅額交易
2017/10/2689138.60147140.01136.00-587,214-0.80 % 大賣/
2017/10/25172138.15118137.53138.50546,0070.90 % 大買/大賣/
2017/10/2437136.50101133.30138.00-6410,663-0.60 % 大賣/
2017/10/23258128.38114125.95131.0014411,4861.25 % 大買/大賣/鉅額交易
2017/10/2039118.9138112.46119.5015,9630.02 %
2017/10/1925109.5629109.21109.00-4713-0.56 %
2017/10/1873107.9035108.49108.50381,4142.69 %
2017/10/1746106.4936106.33105.00101,3880.72 %
2017/10/1630109.7521109.52109.0091,2390.73 %
2017/10/1312113.2538114.28111.00-262,367-1.10 %
2017/10/1214112.8960111.01112.00-461,612-2.85 %
2017/10/1197108.525107.30111.00921,0468.80 %
2017/10/067109.6412108.75109.00-51,764-0.28 %
2017/10/051113.5000.00112.5012,5680.04 %
2017/10/03158111.2600.00108.001581,41911.13 % 大買/鉅額交易
2017/10/023109.0021110.10110.50-182,724-0.66 %
2017/09/2900.0024100.0499.40-24371-6.47 %
2017/09/2800.0015101.07101.00-15609-2.46 %
2017/09/2754100.0500.0099.705438014.21 %
2017/09/2600.001299.4599.00-12958-1.25 %
2017/09/2500.0038101.29100.00-381,212-3.14 %
2017/09/2200.0031106.19105.50-311,583-1.96 %
2017/09/2100.0068104.14104.00-68980-6.94 %
2017/09/2000.0075104.60105.00-751,382-5.43 %
2017/09/1944103.608101.50104.50362,6481.36 %
2017/09/1826100.351598.7399.50111,3020.84 %
2017/09/1500.008299.9298.70-821,446-5.67 %
2017/09/1425100.5817100.68101.0081,1660.69 %
2017/09/1300.0022104.73104.00-22739-2.98 %
2017/09/126105.0029106.09106.00-23999-2.30 %
2017/09/1133104.117103.79104.00267613.42 %
2017/09/08179105.5947106.02104.501321,3709.64 % 大買/鉅額交易
2017/09/077109.0039107.92107.50-321,355-2.36 %
2017/09/0627107.201109.00106.00269872.63 %
2017/09/054108.503109.83108.0016910.14 %
2017/09/0419108.371108.50108.50181,2231.47 %
2017/09/0139110.761110.50110.50389883.85 %
2017/08/3116111.2845111.28110.50-293,074-0.94 %
2017/08/3034114.4726114.75114.5083,5100.23 %
2017/08/298113.6336114.08111.50-283,206-0.87 %
2017/08/2822112.6869112.85113.50-475,736-0.82 %
2017/08/2500.0031105.71106.50-312,510-1.24 %
2017/08/2477100.5932106.25104.00452,8331.59 %
2017/08/2300.004398.4798.50-43541-7.95 %
2017/08/2200.00997.7498.10-9960-0.94 %
2017/08/2100.003594.9394.60-35225-15.56 %
2017/08/181594.53794.4495.0083912.05 %
2017/08/1700.007694.8795.20-76486-15.64 %
2017/08/169094.72796.9095.30831,0847.66 %
2017/08/1500.003192.5591.60-311,020-3.04 %
2017/08/1400.0011195.1493.50-1111,008-11.01 % 大賣/鉅額交易
2017/08/112197.383397.2397.90-121,115-1.08 %
2017/08/1000.006297.2297.00-621,084-5.72 %
2017/08/0900.0012100.83100.50-12403-2.98 %
2017/08/0863102.231101.50101.50626509.54 %
2017/08/0700.0014103.43103.50-14804-1.74 %
2017/08/0400.0024103.52103.00-241,519-1.58 %
2017/08/0300.008100.44100.00-8346-2.31 %
2017/08/0200.008101.44101.50-8364-2.20 %
2017/08/0183101.9721101.79102.00629956.23 %
2017/07/313399.2900.0099.003324113.69 %
2017/07/2800.00199.9099.70-1394-0.25 %
2017/07/2700.0024101.54100.50-24813-2.95 %
2017/07/253101.0019100.68100.50-16350-4.57 %
2017/07/2400.0020100.48102.00-20550-3.64 %
2017/07/215499.9600.0099.605434615.61 %
2017/07/2000.0023100.63100.50-23488-4.71 %
2017/07/1900.0017102.09101.50-171,061-1.60 %
2017/07/1800.006198.2797.80-61465-13.12 %
2017/07/1700.001997.3897.80-19545-3.49 %
2017/07/1400.001596.2996.50-15314-4.78 %
2017/07/13396.4000.0096.5032851.05 %
2017/07/121196.17196.2096.10104832.07 %
2017/07/1100.001795.3895.20-17718-2.36 %
2017/07/1000.00698.6394.70-61,689-0.36 %
2017/07/071099.9700.0099.90101,4290.70 %
2017/07/0600.0015108.70108.50-15918-1.63 %
訊芯-KY 相關文章