GIS-KY (6456)-美林券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
51.6
漲跌
▼0.7
漲幅
-1.34%
成交量
850張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	65	51.39	15	51.13	51.60	50	1,592	3.14%
2025/01/22	62	52.31	30	52.33	52.30	32	1,592	2.01%
2025/01/21	18	51.90	86	51.74	52.00	-68	1,591	-4.27%
2025/01/20	48	51.37	156	50.92	52.00	-108	1,590	-6.79%	大賣/鉅額交易
2025/01/17	101	51.73	84	51.65	51.30	17	1,571	1.08%	大買/
2025/01/16	34	52.39	169	52.37	51.50	-135	1,595	-8.46%	大賣/鉅額交易
2025/01/15	160	51.87	220	52.11	52.30	-60	1,560	-3.85%	大買/大賣/
2025/01/14	1	49.95	135	49.57	49.50	-134	1,508	-8.88%	大賣/鉅額交易
2025/01/13	79	50.61	41	50.53	50.80	38	1,487	2.55%
2025/01/10	50	53.15	129	53.59	52.00	-79	1,475	-5.35%	大賣/
2025/01/09	94	55.40	288	55.70	54.60	-194	1,418	-13.67%	大賣/鉅額交易
2025/01/08	104	54.61	258	53.77	54.50	-154	1,180	-13.04%	大買/大賣/鉅額交易
2025/01/07	34	53.24	87	52.84	53.50	-53	937	-5.66%
2025/01/06	39	48.76	0	0.00	48.65	39	891	4.38%
2025/01/03	1	48.80	13	48.98	48.15	-12	894	-1.34%
2025/01/02	7	50.14	22	49.67	49.15	-15	897	-1.67%
2024/12/31	14	49.78	20	50.15	50.60	-6	899	-0.67%
2024/12/30	23	50.46	31	50.41	49.80	-8	900	-0.89%
2024/12/27	20	50.77	22	51.07	51.60	-2	896	-0.22%
2024/12/26	87	50.88	43	50.57	50.50	44	890	4.94%
2024/12/25	46	49.26	5	49.21	49.55	41	884	4.64%
2024/12/24	53	48.83	1	49.20	48.85	52	885	5.87%
2024/12/23	41.7	48.01	10	48.02	47.90	31.7	888	3.57%
2024/12/20	7	47.64	6	46.99	46.90	1	890	0.11%
2024/12/19	41	47.58	10	47.58	47.70	31	893	3.47%
2024/12/18	114	47.57	29	47.95	48.30	85	902	9.42%	大買/
2024/12/17	10	47.38	2	47.45	47.15	8	897	0.89%
2024/12/16	14	47.85	32	47.70	47.10	-18	897	-2.00%
2024/12/13	6	48.35	136	48.46	47.90	-130	906	-14.35%	大賣/鉅額交易
2024/12/12	10	50.10	33	50.07	49.95	-23	895	-2.57%
2024/12/11	9.3	50.52	31	50.20	49.80	-21.7	898	-2.42%
2024/12/10	75	50.95	12	50.73	51.00	63	895	7.04%
2024/12/09	39	49.91	12	50.36	49.90	27	893	3.02%
2024/12/06	43	50.43	15	50.71	50.90	28	894	3.12%
2024/12/05	8	49.56	94	49.66	49.30	-86	887	-9.69%
2024/12/04	8	49.74	15	49.73	49.70	-7	886	-0.79%
2024/12/03	31.7	49.94	35	49.76	49.55	-3.3	892	-0.37%
2024/12/02	24	49.75	28	49.45	49.15	-4	887	-0.45%
2024/11/29	17	49.14	18	49.06	49.05	-1	887	-0.11%
2024/11/28	26	48.96	15	49.14	48.95	11	894	1.23%
2024/11/27	9.3	51.48	93	50.26	50.00	-83.7	885	-9.45%
2024/11/26	3	52.00	22	51.85	51.60	-19	885	-2.15%
2024/11/25	113	52.56	28	52.40	53.00	85	878	9.68%	大買/
2024/11/22	42	51.39	50	52.79	52.90	-8	846	-0.95%
2024/11/21	53	50.62	24	50.57	51.00	29	811	3.57%
2024/11/20	16	51.16	74	51.32	50.90	-58	804	-7.21%
2024/11/19	16	52.35	33	52.31	52.30	-17	789	-2.15%
2024/11/18	4	52.08	14	52.70	52.00	-10	772	-1.29%
2024/11/15	144	53.92	50	53.71	53.30	94	761	12.35%	大買/
2024/11/14	29	53.62	108	53.50	53.40	-79	748	-10.55%	大賣/
2024/11/13	68	53.98	83	53.80	53.80	-15	739	-2.03%
2024/11/12	102	54.60	37	54.82	54.30	65	730	8.89%	大買/
2024/11/11	8	56.54	16	56.06	56.50	-8	704	-1.14%
2024/11/08	20	57.08	19	57.34	56.90	1	702	0.14%
2024/11/07	317	57.93	46	57.86	58.10	271	695	38.96%	大買/鉅額交易
2024/11/06	84	57.09	12	57.12	57.10	72	659	10.92%
2024/11/05	31	57.71	42	57.55	57.30	-11	657	-1.67%
2024/11/04	71	56.74	38	56.88	56.80	33	665	4.96%
2024/11/01	129	57.56	7	56.94	58.60	122	675	18.05%	大買/鉅額交易
2024/10/30	72	57.16	30	56.97	56.90	42	666	6.30%
2024/10/29	12	56.96	46	57.56	57.00	-34	666	-5.10%
2024/10/28	125	58.33	23	58.28	58.30	102	660	15.45%	大買/鉅額交易
2024/10/25	56	58.74	2	58.40	58.50	54	659	8.19%
2024/10/24	70	59.10	13	58.94	59.00	57	669	8.51%
2024/10/23	114	58.20	17	58.03	58.90	97	662	14.63%	大買/
2024/10/22	8	57.10	18	57.38	57.20	-10	638	-1.57%
2024/10/21	56	57.50	1	57.70	57.90	55	651	8.44%
2024/10/18	18	57.16	3	56.93	57.00	15	665	2.25%
2024/10/17	71	57.13	18	57.58	57.30	53	673	7.87%
2024/10/16	13	56.35	6	56.22	56.30	7	673	1.04%
2024/10/15	29	56.89	22	56.79	56.70	7	704	0.99%
2024/10/14	86	56.53	7	56.36	56.80	79	728	10.84%
2024/10/11	35	56.97	4	56.90	56.70	31	751	4.13%
2024/10/09	6	56.73	19	56.87	56.10	-13	775	-1.68%
2024/10/08	23	57.40	110	57.49	57.20	-87	868	-10.01%	大賣/
2024/10/07	16	58.19	8	58.10	58.20	8	913	0.88%
2024/10/04	3	58.13	53	58.07	58.00	-50	985	-5.07%
2024/10/01	16	58.54	4	58.33	58.80	12	1,008	1.19%
2024/09/30	5	58.60	24	58.45	58.40	-19	1,015	-1.87%
2024/09/27	72	58.79	0	0.00	59.00	72	1,021	7.05%
2024/09/26	45	58.61	100	58.59	58.10	-55	1,027	-5.35%
2024/09/25	39	58.89	2	58.80	59.00	37	1,029	3.60%
2024/09/24	4	57.90	14	57.81	57.90	-10	1,032	-0.97%
2024/09/23	15	58.10	59	58.03	57.90	-44	1,035	-4.25%
2024/09/20	22	58.80	100	58.48	57.80	-78	1,040	-7.50%
2024/09/19	6	58.30	90	58.30	58.50	-84	1,047	-8.02%
2024/09/18	0	0.00	25	58.54	58.20	-25	1,065	-2.35%
2024/09/16	44	58.98	84	59.11	59.60	-40	1,091	-3.66%
2024/09/13	70	57.85	1	58.10	57.90	69	1,166	5.92%
2024/09/12	48	57.56	0	0.00	57.50	48	1,178	4.07%
2024/09/11	13	56.96	20	56.91	56.90	-7	1,187	-0.59%
2024/09/10	22	57.38	7	57.04	56.70	15	1,201	1.25%
2024/09/09	22	57.44	10	56.87	57.80	12	1,267	0.95%
2024/09/06	30	57.31	70	57.38	57.50	-40	1,273	-3.14%
2024/09/05	10	57.29	57	56.66	56.10	-47	1,273	-3.69%
2024/09/04	4	57.05	94	56.82	56.50	-90	1,275	-7.06%
2024/09/03	3	59.97	9	59.82	59.60	-6	1,275	-0.47%
2024/09/02	29	60.87	25	61.04	60.70	4	1,297	0.31%
2024/08/30	42	61.54	32	61.51	61.60	10	1,305	0.77%
2024/08/29	30	61.05	73	60.97	61.20	-43	1,309	-3.28%
2024/08/28	479	60.92	63	60.90	60.70	416	1,338	31.07%	大買/鉅額交易
2024/08/27	24	59.38	19	59.23	59.70	5	1,333	0.37%
2024/08/26	10	58.84	2	59.20	58.80	8	1,343	0.60%
2024/08/23	10	57.90	15	57.81	58.20	-5	1,370	-0.36%
2024/08/22	5	58.58	43	58.50	58.50	-38	1,527	-2.49%
2024/08/21	31	58.67	17	58.69	58.90	14	1,558	0.90%
2024/08/20	9	58.83	41	59.07	58.60	-32	1,565	-2.04%
2024/08/19	4	59.40	30	59.30	59.10	-26	1,576	-1.65%
2024/08/16	27	59.13	97	59.25	59.00	-70	1,591	-4.40%
2024/08/15	7	58.59	36	58.59	58.30	-29	1,595	-1.82%
2024/08/14	7	58.04	133	57.95	58.10	-126	1,608	-7.83%	大賣/鉅額交易
2024/08/13	30	57.27	106	57.24	57.60	-76	1,618	-4.69%	大賣/
2024/08/12	11	57.84	122	57.70	57.70	-111	1,672	-6.64%	大賣/鉅額交易
2024/08/09	7	58.30	14	58.16	57.30	-7	1,720	-0.41%
2024/08/08	5	57.36	13	57.48	57.50	-8	1,719	-0.47%
2024/08/07	35	57.15	12	57.65	58.00	23	1,727	1.33%
2024/08/06	48	55.65	54	55.14	55.40	-6	1,725	-0.35%
2024/08/05	105	57.78	109	58.10	57.10	-4	1,713	-0.23%	大買/大賣/
2024/08/02	178	63.79	50	63.69	63.40	128	1,696	7.55%	大買/鉅額交易
2024/08/01	185	64.51	11	64.76	65.10	174	1,709	10.18%	大買/鉅額交易
2024/07/31	17	62.80	16	62.78	62.80	1	1,732	0.06%
2024/07/30	169	62.32	18	62.56	63.20	151	1,752	8.62%	大買/鉅額交易
2024/07/29	32	63.07	79	63.99	62.10	-47	1,756	-2.68%
2024/07/26	1	65.30	81	65.30	65.40	-80	1,775	-4.50%
2024/07/23	64	67.14	25	67.04	67.10	39	1,771	2.20%
2024/07/22	10	66.23	38	66.49	65.90	-28	1,760	-1.59%
2024/07/19	273	68.27	60	68.35	67.80	213	1,742	12.23%	大買/鉅額交易
2024/07/18	10	69.75	19	69.80	69.70	-9	1,729	-0.52%
2024/07/17	0	0.00	55	71.26	70.60	-55	1,721	-3.19%
2024/07/16	242	72.35	243	72.29	72.10	-1	1,706	-0.06%	大買/大賣/
2024/07/15	15	73.58	80	71.36	70.40	-65	1,690	-3.85%
2024/07/12	195	73.03	51	73.07	73.30	144	1,666	8.64%	大買/鉅額交易
2024/07/11	92	73.06	65	72.51	72.10	27	1,647	1.64%
2024/07/10	76	72.85	246	73.00	73.20	-170	1,635	-10.40%	大賣/鉅額交易
2024/07/09	195	71.38	132	72.24	71.00	63	1,539	4.09%	大買/大賣/
2024/07/08	206	71.86	143	71.96	71.50	63	1,496	4.21%	大買/大賣/
2024/07/05	191	68.81	50	68.08	69.30	141	1,426	9.89%	大買/鉅額交易
2024/07/04	10	67.50	36	67.43	67.30	-26	1,413	-1.84%
2024/07/03	21	67.32	28	66.94	66.90	-7	1,437	-0.49%
2024/07/02	63	66.54	15	66.97	66.40	48	1,439	3.33%
2024/07/01	0	0.00	60	67.65	67.30	-60	1,436	-4.18%
2024/06/28	21	68.20	60	68.06	68.00	-39	1,445	-2.70%
2024/06/27	19	67.83	38	67.91	67.40	-19	1,452	-1.31%
2024/06/26	5	69.08	67	68.69	68.10	-62	1,482	-4.18%
2024/06/25	35	68.74	48	68.83	69.40	-13	1,533	-0.85%
2024/06/24	1	69.90	49	70.17	69.50	-48	1,543	-3.11%
2024/06/21	94	70.98	76	70.92	70.90	18	1,529	1.18%
2024/06/20	280	70.95	32	71.30	70.80	248	1,505	16.47%	大買/鉅額交易
2024/06/19	12	68.60	39	68.41	68.20	-27	1,426	-1.89%
2024/06/18	38	68.22	4	68.13	68.40	34	1,418	2.40%
2024/06/17	14	68.60	36	68.51	68.60	-22	1,413	-1.56%
2024/06/14	340	67.25	36	68.59	68.90	304	1,403	21.66%	大買/鉅額交易
2024/06/13	61	65.07	40	64.81	64.80	21	1,335	1.57%
2024/06/12	0	0.00	32	65.18	65.00	-32	1,332	-2.40%
2024/06/11	32	65.25	28	65.21	65.00	4	1,332	0.30%
2024/06/07	34	65.63	40	65.68	65.50	-6	1,331	-0.45%
2024/06/06	38	65.03	29	65.34	64.70	9	1,328	0.68%
2024/06/05	22	66.20	23	66.31	66.20	-1	1,314	-0.08%
2024/06/04	0	0.00	71	67.02	66.80	-71	1,314	-5.40%
2024/06/03	121	68.85	81	68.07	68.00	40	1,317	3.04%	大買/
2024/05/31	37	67.06	81	66.72	66.40	-44	1,287	-3.42%
2024/05/30	27	67.01	28	66.79	66.60	-1	1,279	-0.08%
2024/05/29	99	67.57	12	67.86	67.40	87	1,276	6.82%
2024/05/28	181	69.66	227	69.96	68.30	-46	1,252	-3.67%	大買/大賣/
2024/05/27	234	67.56	9	66.79	67.90	225	1,118	20.12%	大買/鉅額交易
2024/05/24	36	65.74	86	65.74	65.80	-50	1,118	-4.47%
2024/05/23	38	66.82	31	66.65	66.60	7	1,113	0.63%
2024/05/22	81	66.69	41	66.64	67.00	40	1,112	3.60%
2024/05/21	15	66.25	15	65.73	66.30	0	1,104	0.00%
2024/05/20	199	66.04	20	66.05	66.40	179	1,100	16.27%	大買/鉅額交易
2024/05/17	27	65.03	145	65.49	64.90	-118	1,085	-10.87%	大賣/鉅額交易
2024/05/16	232	65.79	32	65.38	66.70	200	1,072	18.65%	大買/鉅額交易
2024/05/15	397	65.05	1	64.60	65.20	396	1,019	38.85%	大買/鉅額交易
2024/05/14	0	0.00	35	62.71	62.70	-35	970	-3.61%
2024/05/13	40	62.62	10	62.48	62.70	30	974	3.08%
2024/05/10	143	62.13	57	62.08	62.10	86	975	8.82%	大買/
2024/05/09	27	62.69	63	62.24	62.00	-36	972	-3.70%
2024/05/08	65	61.87	43	62.03	62.10	22	964	2.28%
2024/05/07	10	61.32	62	61.47	61.60	-52	962	-5.40%
2024/05/06	68	63.06	51	63.10	62.90	17	942	1.80%
2024/05/03	26	62.37	48	62.41	62.20	-22	914	-2.40%
2024/05/02	42	61.34	16	61.24	61.70	26	895	2.90%
2024/04/30	22	61.35	36	61.39	61.30	-14	912	-1.53%
2024/04/29	48	58.78	17	58.47	59.50	31	875	3.54%
2024/04/26	17	57.93	48	57.87	58.00	-31	884	-3.51%
2024/04/25	1	57.50	22	57.70	57.80	-21	886	-2.37%
2024/04/24	28	58.04	42	58.10	58.00	-14	892	-1.57%
2024/04/23	7	56.84	26	56.76	57.10	-19	893	-2.13%
2024/04/22	7	56.34	19	56.17	56.30	-12	893	-1.34%
2024/04/19	0	0.00	24	56.36	56.40	-24	892	-2.69%
2024/04/18	1	57.60	4	57.73	57.90	-3	878	-0.34%
2024/04/17	17	58.40	5	58.72	58.10	12	874	1.37%
2024/04/16	30	57.60	27	58.02	57.20	3	873	0.34%
2024/04/15	7	59.66	33	59.76	59.40	-26	866	-3.00%
2024/04/12	8	60.51	22	60.71	60.50	-14	868	-1.61%
2024/04/11	66	60.76	18	60.93	61.00	48	872	5.50%
2024/04/10	46	60.90	303	60.74	60.70	-257	876	-29.32%	大賣/鉅額交易
2024/04/09	121	61.45	30	61.22	61.00	91	877	10.37%	大買/
2024/04/08	47	59.03	3	59.80	58.80	44	862	5.10%
2024/04/03	3	60.23	4	60.33	60.20	-1	854	-0.12%
2024/04/02	83	60.97	19	60.57	61.30	64	856	7.48%
2024/04/01	24	60.58	11	60.66	60.50	13	854	1.52%
2024/03/29	74	61.22	77	60.97	60.80	-3	905	-0.33%
2024/03/28	78	60.78	169	60.17	60.00	-91	891	-10.21%	大賣/
2024/03/27	58	56.67	90	56.47	57.40	-32	838	-3.82%
2024/03/26	5	58.50	61	57.64	57.40	-56	816	-6.86%
2024/03/25	0	0.00	3	58.47	58.60	-3	817	-0.37%
2024/03/22	18	57.99	25	57.93	58.20	-7	827	-0.85%
2024/03/21	63	57.97	15	57.83	58.10	48	842	5.70%
2024/03/20	18	57.18	76	57.23	57.00	-58	942	-6.15%
2024/03/19	38	56.98	45	56.96	57.10	-7	946	-0.74%
2024/03/18	16	56.48	42	56.44	56.80	-26	949	-2.74%
2024/03/15	23	56.77	62	56.55	56.50	-39	971	-4.02%
2024/03/14	28	56.79	66	56.60	56.30	-38	970	-3.92%
2024/03/13	13	57.33	75	57.28	56.90	-62	970	-6.39%
2024/03/12	40	57.15	45	57.12	57.40	-5	973	-0.51%
2024/03/11	63	56.27	55	56.09	56.20	8	975	0.82%
2024/03/08	48	56.32	18	56.39	56.10	30	973	3.08%
2024/03/07	14	57.30	47	57.00	56.70	-33	969	-3.40%
2024/03/06	29	58.69	68	58.58	58.50	-39	970	-4.02%
2024/03/05	28	59.27	32	58.92	59.00	-4	984	-0.41%
2024/03/04	34	59.02	49	58.99	59.20	-15	992	-1.51%
2024/03/01	54	57.93	5	57.98	58.00	49	1,011	4.84%
2024/02/29	172	57.51	26	58.00	58.20	146	1,035	14.10%	大買/鉅額交易
2024/02/27	34	58.11	99	58.32	58.10	-65	1,068	-6.08%
2024/02/26	37	60.74	19	60.80	60.40	18	1,134	1.59%
2024/02/23	11	61.65	7	61.56	61.00	4	1,138	0.35%
2024/02/22	11	62.50	34	62.18	62.30	-23	1,148	-2.00%
2024/02/21	35	61.82	19	61.66	61.80	16	1,177	1.36%
2024/02/20	9	61.68	18	61.64	61.70	-9	1,198	-0.75%
2024/02/19	72	61.87	2	61.90	61.90	70	1,306	5.36%
2024/02/16	77	61.26	6	61.33	61.50	71	1,355	5.24%
2024/02/15	36	60.65	27	60.28	60.80	9	1,357	0.66%
2024/02/05	84	60.42	18	60.66	60.20	66	1,377	4.79%