台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▼0.55
  • 漲幅
    -1.14%
  • 成交量
    231
  • 產業
    上櫃 半導體類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
紘康 (6457)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28348.33148.8047.8021941.03%
2024/03/27248.8000.0048.3521941.03%
2024/03/2600.00449.8049.05-4192-2.08%
2024/03/22549.91250.1049.5031971.52%
2024/03/212450.3300.0049.902420311.81%
2024/03/20452.55652.5252.30-2205-0.97%
2024/03/181553.3500.0053.60152635.70%
2024/03/151153.94154.1053.70102893.45%
2024/03/14355.6000.0054.7033260.92%
2024/03/13355.90456.5355.60-1349-0.29%
2024/03/12158.40258.6057.70-1351-0.28%
2024/03/11657.55257.7059.0043511.14%
2024/03/08358.37358.1357.9003540.00%
2024/03/07860.261360.9459.00-5354-1.41%
2024/03/061462.7600.0061.80143504.00%
2024/03/05364.0300.0063.6033490.86%
2024/03/041165.35166.3065.00103532.83%
2024/03/011065.0200.0065.10103552.81%
2024/02/29165.00164.8064.7003630.00%
2024/02/271265.37366.3064.9093712.42%
2024/02/26167.80166.7066.7004080.00%
2024/02/23667.9800.0067.4064131.45%
2024/02/221067.89268.3567.8084161.92%
2024/02/21569.60668.9868.70-1417-0.24%
2024/02/201668.26167.5069.00154153.61%
2024/02/19266.45566.8066.50-3409-0.73%
2024/02/1600.001066.1266.60-10409-2.44%
2024/02/151663.69864.4164.4084041.98%
2024/02/05263.00462.3062.40-2402-0.50%
2024/02/02962.1800.0062.7094002.25%
2024/02/01461.60161.4061.4034010.75%
2024/01/311260.62160.6060.40114022.73%
2024/01/30360.23261.0060.3014020.25%
2024/01/2900.00960.7961.30-9402-2.24%
2024/01/2600.00461.0860.90-4403-0.99%
2024/01/2500.00662.7362.20-6403-1.49%
2024/01/2400.00563.0063.90-5401-1.25%
2024/01/23263.3500.0063.5024000.50%
2024/01/2200.00262.3062.00-2400-0.50%
2024/01/1900.00461.0061.20-4399-1.00%
2024/01/18161.1000.0062.3013980.25%
2024/01/17462.10663.1562.20-2399-0.50%
2024/01/16763.5400.0063.5074011.75%
2024/01/15962.87463.3563.3054011.24%
2024/01/1200.001961.9561.50-19402-4.72%
2024/01/111063.2500.0063.40104002.50%
2024/01/101762.78462.8362.30133993.26%
2024/01/093262.8100.0063.00323948.11%
2024/01/08564.42865.4664.30-3391-0.77%
2024/01/051963.911164.4564.1083902.05%
2024/01/04664.331266.3662.70-6386-1.55%
2024/01/03365.9300.0066.1033840.78%
2024/01/0200.00567.2066.50-5384-1.30%
2023/12/29168.20468.1868.20-3381-0.79%
2023/12/28669.102369.0068.70-17380-4.47%
2023/12/27568.4000.0068.5053751.33%
2023/12/2600.002768.9267.50-27373-7.23%
2023/12/252066.7200.0066.80203685.43%
2023/12/22667.821167.4066.70-5366-1.37%
2023/12/21767.4300.0067.1073631.93%
2023/12/20268.552168.6067.30-19360-5.27%
2023/12/191366.451067.7467.6033560.84%
2023/12/182267.95468.3067.00183505.13%
2023/12/151068.755371.4769.20-43341-12.61%
2023/12/143171.403871.4473.40-7327-2.14%
2023/12/135873.066872.4771.50-10309-3.23%
2023/12/122968.241767.7267.40122714.42%
2023/12/113268.724669.4170.40-14245-5.71%
2023/12/082364.042464.2364.00-1207-0.48%
2023/12/071660.881760.4859.20-1183-0.55%
2023/12/061358.53159.5060.10121806.64%
2023/12/051157.96258.3058.3091775.06%
2023/12/04859.8500.0059.1081724.63%
2023/12/011059.8300.0059.60101705.88%
2023/11/301159.90160.2059.60101675.96%
2023/11/29559.76960.8259.60-4164-2.43%
2023/11/28261.0000.0059.9021581.26%
2023/11/27559.0600.0058.7051523.28%
2023/11/24258.5000.0057.3021441.39%
2023/11/21155.1000.0055.301891.12%
2023/11/17453.5000.0053.404795.00%
2023/11/15151.9000.0052.801761.30%
2023/11/14150.9000.0050.701721.37%
2023/11/08152.4000.0052.501701.42%
2023/10/27151.2000.0051.001671.49%
2023/10/25153.4000.0052.901671.48%
2023/10/24153.40251.8051.80-168-1.45%
2023/10/2300.00351.8752.20-367-4.42%
2023/10/20150.80351.2051.60-267-2.97%
2023/10/1900.00350.3050.30-365-4.56%
2023/10/1800.00350.1350.00-365-4.61%
2023/10/1700.00350.7750.60-364-4.63%
2023/10/1600.00351.0351.00-365-4.58%
2023/10/1300.00351.2751.10-366-4.50%
2023/10/1200.00152.2052.20-166-1.52%
2023/10/11151.9000.0051.701651.54%
2023/10/02148.2000.0048.101621.59%
2023/09/28148.0000.0048.051631.58%
2023/09/27248.1000.0048.302633.15%
2023/09/26249.7500.0049.252633.15%
2023/09/20250.3000.0050.402633.13%
2023/09/19350.6700.0050.303654.59%
2023/09/18150.9000.0051.001641.56%
2023/09/08146.3000.0046.651581.70%
2023/09/06347.2700.0047.203604.96%
2023/08/30445.9800.0046.304646.23%
2023/08/29344.0500.0044.003634.74%
2023/08/28443.7100.0043.804636.30%
2023/08/25343.5800.0043.603644.69%
2023/08/24343.8000.0043.353644.65%
2023/08/23643.2300.0043.106649.26%
2023/08/22143.7000.0043.601651.53%
2023/08/17145.2000.0045.201741.35%
2023/08/16344.2300.0044.503744.03%
2023/08/15144.8000.0044.851741.34%
2023/08/14445.3000.0045.204745.34%
2023/08/11246.6000.0046.502742.67%
2023/08/10147.1500.0047.001741.34%
2023/08/09448.1000.0048.354755.33%
2023/08/08548.5000.0048.205786.37%
2023/08/07648.4100.0048.656807.49%
2023/08/0200.00347.2247.15-381-3.67%
2023/07/2700.00247.6847.70-277-2.60%
2023/07/2400.00148.2548.35-172-1.39%
2023/07/2100.00149.2049.30-175-1.33%
2023/07/2000.00149.7049.70-176-1.30%
2023/07/1900.00149.4550.20-177-1.28%
2023/07/1400.00149.7049.65-185-1.17%
2023/07/1300.00449.9849.70-486-4.64%
2023/07/1200.00350.0049.35-387-3.44%
2023/07/1100.00350.2750.30-387-3.43%
2023/07/1000.00150.0049.90-186-1.15%
2023/07/0700.00249.6549.75-287-2.29%
2023/07/0600.00150.5050.20-187-1.14%
2023/07/0500.00150.8050.70-187-1.14%
2023/07/0400.00150.7050.70-188-1.13%
2023/07/0300.00250.8051.00-288-2.27%
2023/06/3000.00150.4051.00-187-1.14%
2023/06/27350.7700.0050.103893.36%
2023/06/26351.3700.0051.203883.39%
2023/06/2100.00151.3051.30-190-1.10%
2023/06/2000.00151.7051.30-191-1.09%
2023/06/1500.00151.4051.10-195-1.04%
2023/06/13152.0000.0052.301961.03%
2023/06/09253.4000.0052.702992.01%
2023/06/0600.00152.4051.20-1114-0.88%
2023/06/02251.2000.0051.3021271.57%
2023/06/01151.4000.0051.3011290.77%
2023/05/3000.00152.5051.80-1133-0.75%
2023/05/2900.00151.7051.80-1135-0.74%
2023/05/25354.27654.3053.20-3137-2.18%
2023/05/24251.45152.8052.6011340.75%
2023/05/23149.9500.0050.2011350.74%
2023/05/22449.0800.0049.3041382.90%
2023/05/19149.5000.0048.9011390.72%
2023/05/17149.3000.0049.2011410.71%
2023/05/121147.2500.0050.00111487.42%
2023/05/11150.10350.5349.55-2148-1.35%
2023/05/09151.90252.8051.90-1149-0.67%
2023/05/0300.00153.7054.30-1168-0.59%
2023/04/28154.20154.2054.4001710.00%
2023/04/27153.80353.9053.90-2171-1.17%
2023/04/26453.45254.5053.4021711.17%
2023/04/2500.001255.8155.30-12168-7.10%
2023/04/24256.6500.0056.9021691.18%
2023/04/2100.00557.8057.00-5169-2.95%
2023/04/19359.6000.0059.7031631.83%
2023/04/14261.2500.0060.6021611.24%
2023/04/13260.9000.0060.6021601.25%
2023/04/12361.0000.0061.0031601.87%
2023/04/11461.9000.0061.5041602.50%
2023/04/10361.0000.0061.2031601.87%
2023/04/0700.00360.2760.10-3161-1.86%
2023/04/0600.00260.0560.50-2166-1.20%
2023/03/3000.00160.3060.30-1175-0.57%
2023/03/2900.00160.1060.20-1189-0.53%
2023/03/28260.3500.0060.1022250.89%
2023/03/24762.4300.0062.1072253.10%
2023/03/221161.50161.5062.00102234.47%
2023/03/21660.2300.0060.3062222.69%
2023/03/1700.00259.2059.20-2225-0.89%
2023/03/1600.00259.1058.50-2226-0.88%
2023/03/15159.6000.0060.3012310.43%
2023/03/1400.00959.6159.30-9246-3.65%
2023/03/13159.101059.8859.90-9286-3.14%
2023/03/10261.501062.7761.60-8287-2.79%
2023/03/09264.401665.3164.60-14282-4.95%
2023/03/08265.00365.8065.80-1277-0.36%
2023/03/07764.60964.6264.90-2272-0.73%
2023/03/06262.90164.0063.6012630.38%
2023/03/031863.0500.0063.30182636.84%
2023/03/0200.00762.0762.20-7262-2.67%
2023/03/01162.30163.4062.9002610.00%
2023/02/2400.002262.0861.90-22260-8.44%
2023/02/2300.00162.6062.70-1259-0.39%
2023/02/2200.00162.2061.60-1260-0.38%
2023/02/21263.30563.3662.70-3259-1.16%
2023/02/20363.1300.0063.1032581.16%
2023/02/17161.8000.0062.0012560.39%
2023/02/161160.9500.0061.20112574.27%
2023/02/15160.8000.0060.6012580.39%
2023/02/141761.1600.0061.10172606.54%
2023/02/10162.10361.4061.80-2274-0.73%
2023/02/09362.871863.0663.10-15271-5.53%
2023/02/08262.40162.1063.9012680.37%
2023/02/07161.30161.8061.4002650.00%
2023/02/06361.60361.9360.7002650.00%
2023/02/031163.441163.2262.9002620.00%
2023/02/02662.00261.9061.8042541.57%
2023/02/011759.6900.0060.80172496.81%
2023/01/311858.1900.0058.30182457.34%
2023/01/301358.1500.0058.10132425.35%
2023/01/1300.00157.1056.10-1241-0.41%
2023/01/1200.00358.0057.70-3240-1.25%
2023/01/11159.10259.2059.00-1240-0.42%
2023/01/10459.98159.8059.8032381.26%
2023/01/09559.7000.0059.6052382.09%
2023/01/06459.1000.0059.2042381.67%
2023/01/05459.18159.0059.3032411.24%
2023/01/04159.2000.0058.7012400.42%
2023/01/03259.4500.0059.4022400.83%
2022/12/3000.00158.8059.00-1240-0.42%
2022/12/29658.4000.0058.5062402.49%
2022/12/27460.2500.0059.6042401.66%
2022/12/26159.70559.8859.70-4239-1.67%
2022/12/23862.99662.7062.5022350.85%
2022/12/22764.14764.3163.3002330.00%
2022/12/21762.611462.8963.30-7228-3.06%
2022/12/201161.942762.5263.30-16216-7.39%
2022/12/19159.2000.0058.7011820.55%
2022/12/16459.7000.0059.1041822.19%
2022/12/1500.00960.2060.20-9182-4.94%
2022/12/14559.3600.0059.9051812.76%
2022/12/13759.3000.0058.8071833.82%
2022/12/12658.0500.0058.2061823.29%
2022/12/09559.16658.8858.80-1181-0.55%
2022/12/08259.40259.6058.9001780.00%
2022/12/0700.001061.7059.50-10177-5.65%
2022/12/061362.592563.7061.10-12171-7.00%
2022/12/051367.542966.3866.10-16155-10.28%
2022/12/0200.00262.1562.30-2115-1.73%
2022/12/0100.00361.3061.80-3113-2.64%
2022/11/30259.45660.2259.60-4114-3.50%
2022/11/29158.60258.6058.60-1115-0.87%
2022/11/28357.63157.8058.7021161.72%
2022/11/25259.10657.9058.10-4116-3.43%
2022/11/24359.07358.2358.4001160.00%
2022/11/17160.3000.0060.3011200.83%
2022/11/16260.0500.0059.8021211.65%
2022/11/14158.20357.8758.20-2127-1.57%
2022/11/11460.001660.4758.70-12126-9.50%
2022/11/10459.13159.3059.2031242.42%
2022/11/09558.26658.6859.10-1124-0.80%
2022/11/08962.0100.0060.0091207.44%
2022/11/0700.00257.1056.60-2114-1.74%
2022/11/0400.00455.6856.10-4115-3.47%
2022/11/03255.951156.3356.00-9115-7.79%
2022/11/02156.40856.2356.30-7118-5.92%
2022/11/01855.1900.0055.3081206.63%
2022/10/31454.6500.0054.5041233.25%
2022/10/28654.1300.0054.0061314.56%
2022/10/27354.2700.0054.7031382.17%
2022/10/2600.00153.8053.80-1140-0.71%
2022/10/2500.00953.6253.50-9143-6.29%
2022/10/24155.00355.5354.90-2144-1.38%
2022/10/2100.00655.0354.30-6146-4.09%
2022/10/20655.22455.1555.8021461.36%
2022/10/19257.25257.0056.7001480.00%
2022/10/181055.9200.0055.80101506.64%
2022/10/17853.56554.0255.0031531.96%
2022/10/14754.635.154.8755.201.91561.22%
2022/10/13154.30954.6153.20-8157-5.09%
2022/10/12155.80655.4355.90-5155-3.23%
2022/10/11556.16256.4555.5031561.91%
2022/10/07560.24259.6559.3031581.89%
2022/10/06160.80260.9060.80-1160-0.62%
2022/10/051161.2200.0060.80111636.74%
2022/10/04460.0000.0060.5041652.42%
2022/10/03158.6000.0058.8011680.59%
2022/09/30758.00157.6058.1061723.47%
2022/09/29357.17357.3057.2001750.00%
2022/09/28457.43759.3756.70-3178-1.68%
2022/09/271059.73259.4060.1081784.48%
2022/09/26260.40562.4059.60-3181-1.66%
2022/09/23464.53464.8563.8001830.00%
2022/09/22664.98165.0064.7051892.64%
2022/09/21465.48165.5065.4031901.58%
2022/09/20165.801365.9265.80-12192-6.24%
2022/09/19266.70566.9266.30-3192-1.56%
2022/09/16267.8000.0067.3021941.03%
2022/09/15268.1000.0068.0021971.01%
2022/09/141067.4800.0067.90102024.93%
2022/09/1300.00268.4068.40-2205-0.97%
2022/09/12368.43368.5068.3002160.00%
2022/09/08467.25367.1067.4012190.46%
2022/09/07667.52467.4067.1022190.91%
2022/09/06268.151067.7967.80-8221-3.60%
2022/09/05168.90468.4868.10-3223-1.34%
2022/09/02171.30271.0571.10-1226-0.44%
2022/09/01671.90471.8371.5022320.86%
2022/08/311771.4900.0072.00172496.82%
2022/08/30371.03270.9570.9012590.39%
2022/08/29270.65670.7771.00-4271-1.47%
2022/08/261375.56475.3374.3092793.22%
2022/08/25674.78174.3074.4053301.51%
2022/08/2400.00874.4173.80-8362-2.21%
2022/08/23175.10574.8875.30-4371-1.08%
2022/08/22976.703577.3776.30-26376-6.91%
2022/08/19475.1300.0074.3043711.08%
2022/08/18774.86173.6074.6063731.61%
2022/08/17274.00475.0074.30-2374-0.53%
2022/08/16575.68577.7875.0003790.00%
2022/08/151574.78876.3077.0073791.84%
2022/08/121571.29670.9772.5093802.37%
2022/08/11168.60169.2068.7003780.00%
2022/08/10168.10168.4068.0003820.00%
2022/08/091868.08968.5468.1093862.33%
2022/08/08769.03869.2969.00-1384-0.26%
2022/08/0500.00373.1372.40-3384-0.78%
2022/08/041874.703174.6273.00-13383-3.39%
2022/08/033583.96883.2684.80273777.16%
2022/08/02283.70584.0683.70-3375-0.80%
2022/08/01984.19184.2084.8083782.12%
2022/07/29383.13682.7783.40-3379-0.79%
2022/07/28583.142582.8982.20-20386-5.17%
2022/07/27482.05582.4683.10-1389-0.26%
2022/07/262882.611983.1682.0093952.27%
2022/07/25985.41885.3384.8014000.25%
2022/07/22787.901787.8187.00-10399-2.51%
2022/07/211586.31487.5587.80114052.71%
2022/07/20284.65785.2984.50-5417-1.20%
2022/07/19482.55383.7384.0014200.24%
2022/07/181682.81482.5083.00124222.84%
2022/07/151180.14580.3881.7064211.42%
2022/07/141078.90478.0379.5064211.42%
2022/07/132676.281976.2776.0074221.66%
2022/07/122073.101673.4672.8044220.95%
2022/07/1100.002176.3775.70-21429-4.89%
2022/07/082380.48680.7580.90174333.93%
2022/07/07976.531476.1477.90-5431-1.16%
2022/07/06775.86975.7874.00-2440-0.45%
2022/07/05578.54977.1979.20-4462-0.86%
2022/07/041377.761377.1777.8004630.00%
2022/07/01979.891278.7176.10-3463-0.65%
2022/06/301282.641282.9780.8004660.00%
2022/06/29287.55486.8387.20-2464-0.43%
2022/06/28487.13788.5387.80-3464-0.65%
2022/06/27889.58190.2090.5074711.49%
2022/06/24787.07987.5887.30-2473-0.42%
2022/06/23986.96985.7787.1004730.00%
2022/06/22388.43388.1086.7004730.00%
2022/06/21592.38391.0392.2024710.42%
2022/06/20392.674.393.1689.90-1.3483-0.27%
2022/06/17199.4000.0099.2014750.21%
2022/06/1600.002103.25100.00-2473-0.42%
2022/06/152103.2500.00101.5024720.42%
2022/06/1400.006103.25105.00-6474-1.26%
2022/06/1300.009102.61102.50-9473-1.90%
2022/06/101104.5000.00104.0014730.21%
2022/06/0900.007112.07108.50-7469-1.49%
2022/06/0810117.7045117.86116.00-35458-7.63%
2022/06/0717117.0321116.17119.00-4451-0.89%
2022/06/061117.0014114.21114.00-13439-2.96%
2022/06/0267119.0094119.34119.00-27434-6.21%
2022/06/014118.0042112.90118.50-38389-9.75%
2022/05/319105.784107.88108.0053601.39%
2022/05/3036103.243103.00103.00333649.05%
2022/05/2727100.1700.00100.00273637.43%
2022/05/2600.0021100.0099.20-21363-5.77%
2022/05/253101.502100.75100.5013700.27%
2022/05/2400.0015101.70100.50-15380-3.95%
2022/05/231104.507104.57104.50-6381-1.57%
2022/05/2000.001106.00105.50-1392-0.25%
2022/05/1900.008107.50108.50-8391-2.04%
2022/05/182110.2500.00110.5023940.51%
2022/05/172105.2500.00106.5024010.50%
2022/05/1600.003104.50104.00-3404-0.74%
2022/05/133105.001105.00104.5024060.49%
2022/05/121102.0000.00102.0014100.24%
2022/05/111105.0000.00103.0014130.24%
2022/05/103104.6700.00105.0034150.72%
2022/05/0912101.632103.00100.00104162.40%
2022/05/065103.901103.00104.5044130.97%
2022/05/053108.175108.90106.50-2412-0.48%
2022/05/043110.0000.00110.0034060.74%
2022/05/0313103.657103.43106.0064061.48%
2022/04/298104.4400.00101.0084061.97%
2022/04/2811102.644102.75103.5074071.72%
2022/04/271999.71498.83101.50154133.63%
2022/04/2613104.1500.00103.50134093.18%
2022/04/253105.173108.17105.0004060.00%
2022/04/2200.0012113.67112.50-12409-2.93%
2022/04/2100.003116.67117.00-3427-0.70%
2022/04/205116.801116.50117.5044330.92%
2022/04/198116.756118.08115.0024390.45%
2022/04/1819118.502117.50119.00174533.75%
2022/04/1534114.811117.50116.50334587.19%
2022/04/143118.5010120.55118.50-7459-1.52%
2022/04/1300.001121.50124.00-1463-0.22%
2022/04/1223121.526124.00122.50174713.60%
2022/04/117128.4312126.21126.00-5467-1.07%
2022/04/0800.002139.50140.00-2458-0.44%
2022/04/0700.003140.33139.50-3459-0.65%
2022/04/0600.0032141.58141.50-32463-6.91%
2022/04/013147.003146.67146.0004660.00%
2022/03/311148.0000.00148.0014790.21%
2022/03/308150.6900.00148.5084951.61%
2022/03/2916150.6900.00151.00164993.21%
2022/03/2800.002146.50146.50-2518-0.39%
2022/03/2400.0010150.50150.50-10556-1.80%
2022/03/2310154.7522154.36153.50-12579-2.07%
2022/03/2200.001151.00151.50-1582-0.17%
2022/03/185149.7000.00151.0056050.83%
2022/03/1731148.972148.00150.00296174.70%
2022/03/168142.006140.83143.0026560.30%
2022/03/157141.8610141.00140.50-3672-0.45%
2022/03/1411147.0900.00146.00116811.61%
2022/03/1128150.5514149.93149.50146922.02%
2022/03/1014148.3200.00147.50147141.96%
2022/03/097143.7100.00144.5077400.95%
2022/03/086143.4200.00140.5067670.78%
2022/03/073143.5032142.78143.00-29776-3.74%
2022/03/0400.0011150.77149.50-11796-1.38%
2022/03/0344153.6112151.50152.00328333.84%
2022/03/0220144.1300.00147.00208862.26%
2022/03/0114146.3200.00148.00149891.42%
2022/02/2518142.691141.00145.50171,0161.67%
2022/02/2411142.1422143.36140.50-111,032-1.07%
2022/02/2323148.3300.00149.00231,0612.17%
2022/02/2218149.0819150.16147.50-11,117-0.09%
2022/02/2113153.858153.94154.0051,2120.41%
2022/02/1825154.9000.00157.00251,2721.97%
2022/02/1700.0016157.06155.00-161,318-1.21%
2022/02/1611161.6817159.76161.00-61,409-0.43%
2022/02/1500.004160.38159.00-41,561-0.26%
2022/02/1421159.362163.50159.00191,5931.19%
2022/02/1111168.141170.00166.50101,5920.63%
2022/02/103174.5020170.38170.00-171,596-1.06%
2022/02/095173.902173.75174.5031,6070.19%
2022/02/082172.501171.00171.0011,6120.06%
2022/01/2600.004164.63164.00-41,685-0.24%
2022/01/251165.5000.00165.0011,6970.06%
2022/01/242164.5015162.20169.00-131,719-0.76%
2022/01/213166.171166.00164.5021,7400.11%
2022/01/1900.005169.80171.50-51,756-0.28%
2022/01/1813172.5019172.97168.50-61,779-0.34%
2022/01/174163.6300.00168.5041,7820.22%
2022/01/143160.679160.56162.00-61,807-0.33%
2022/01/132166.5053166.56166.00-511,824-2.80%
2022/01/128169.1321166.48166.00-131,837-0.71%
2022/01/112168.0000.00168.0021,8360.11%
2022/01/1000.001174.50174.50-11,823-0.05%
2022/01/071178.002178.25178.00-11,822-0.05%
2022/01/062182.001183.50182.0011,8190.05%
2022/01/051186.5000.00186.5011,8140.06%
2022/01/0400.0039192.26193.00-391,815-2.15%
2021/12/2900.0010190.00190.50-101,839-0.54%
2021/12/2700.0010191.15190.00-101,887-0.53%
2021/12/2200.0010203.40204.50-101,967-0.51%
2021/12/2100.0010194.35196.00-102,031-0.49%
2021/12/172188.0000.00188.0022,1580.09%
2021/12/1600.002189.00188.00-22,192-0.09%
2021/12/1500.0037180.36180.00-372,185-1.69%
2021/12/145182.3000.00179.0052,1820.23%
2021/12/136188.4200.00185.5062,1660.28%
2021/12/102191.5000.00190.0022,1540.09%
2021/12/091207.507213.21207.50-62,112-0.28%
2021/12/0800.0016211.31210.50-162,094-0.76%
2021/12/0700.002.4213.83209.00-2.42,084-0.12%
2021/12/0600.0017214.59213.00-172,073-0.82%
2021/12/0300.0040215.78215.00-402,055-1.95%
2021/12/023206.507209.93206.50-42,050-0.20%
2021/12/018211.1900.00214.0082,0500.39%
2021/11/3000.008215.00208.50-82,117-0.38%
2021/11/294214.5018214.50215.00-142,099-0.67%
2021/11/2600.0043219.71216.00-432,068-2.08%
2021/11/258232.502231.50232.0062,0000.30%
2021/11/241218.004213.88218.00-31,893-0.16%
2021/11/2313211.4200.00216.50131,8660.70%
2021/11/229214.062214.75214.5071,8420.38%
2021/11/192214.004212.25211.50-21,805-0.11%
2021/11/1831216.0818209.39212.00131,7460.74%
2021/11/1752206.792203.00208.00501,6413.05%
2021/11/1679204.0600.00208.50791,5844.99%
2021/11/1525198.2600.00204.00251,5361.63%
2021/11/124195.003191.33195.0011,4390.07%
2021/11/112172.505178.50178.50-31,286-0.23%
2021/11/1016.3166.0400.00167.0016.31,2641.29%
2021/11/0916165.252162.00165.50141,2611.11%
2021/11/086160.333162.67160.0031,2560.24%
2021/11/0400.004168.88168.00-41,251-0.32%
2021/11/0312176.506173.33178.5061,2260.49%
2021/11/023169.5011172.36169.50-81,200-0.67%
2021/11/0115173.3321169.45174.00-61,195-0.50%
2021/10/2922172.8600.00174.00221,1911.85%
2021/10/2800.001171.00167.00-11,244-0.08%
2021/10/271168.5000.00168.5011,2520.08%
2021/10/1800.0012149.46151.50-121,366-0.88%
2021/10/152149.5000.00149.0021,3850.14%
2021/10/142146.002147.00147.0001,3930.00%
2021/10/1300.0016151.47149.00-161,415-1.13%
2021/10/122149.252151.00151.0001,4180.00%
2021/10/0700.0025152.88155.50-251,397-1.79%
2021/10/065151.2042153.48151.00-371,389-2.66%
2021/10/0514152.438150.69153.0061,3850.43%
2021/10/0400.0069163.06151.00-691,369-5.04%
2021/10/0100.008174.69167.50-81,344-0.60%
2021/09/2948174.0600.00173.50481,2873.73%
2021/09/2844187.9800.00181.00441,2513.51%
2021/09/2746188.2400.00189.50461,1693.93%
2021/09/243177.503175.00183.0001,0840.00%
2021/09/231175.0018175.11166.50-171,014-1.68%
2021/09/2210163.1500.00162.50109661.03%
2021/09/1700.008156.50159.50-8961-0.83%
2021/09/1400.006152.58152.00-6969-0.62%
2021/09/1300.003156.00152.50-3983-0.31%
2021/09/0900.0041153.72154.50-411,081-3.79%
2021/09/0800.005155.30152.50-51,128-0.44%
2021/09/071157.001156.50155.0001,1340.00%
2021/09/0300.0014173.29174.00-141,122-1.25%
2021/09/0200.008159.56158.50-81,081-0.74%
2021/09/0100.001150.00157.50-11,093-0.09%
2021/08/313151.0000.00151.0031,1090.27%
2021/08/303151.8300.00150.5031,1160.27%
2021/08/0400.003184.83184.50-31,241-0.24%
2021/08/034187.381185.00185.0031,2400.24%
2021/08/0200.001180.50177.50-11,172-0.09%
2021/07/303175.174178.50174.00-11,162-0.09%
2021/07/2900.001171.00169.50-11,110-0.09%
2021/07/284168.8800.00169.5041,1100.36%
2021/07/2700.001169.50169.00-11,104-0.09%
2021/07/235170.9057169.60166.00-521,093-4.75%
2021/07/2254175.923176.00176.00511,0374.92%
2021/07/2100.002165.50160.00-2975-0.21%
2021/07/201163.0000.00159.0019690.10%
2021/07/1900.005162.20165.00-5974-0.51%
2021/07/163158.1700.00158.0039660.31%
2021/07/121156.5000.00160.5011,0020.10%
2021/07/0700.001161.50162.00-11,046-0.10%
2021/07/011155.501155.00153.5001,2420.00%
2021/06/2900.001155.00154.00-11,330-0.08%
2021/06/281161.5000.00161.5011,3700.07%
2021/06/251163.001163.50162.5001,3880.00%
2021/06/231162.0000.00163.0011,4290.07%
2021/06/2200.001166.50160.00-11,435-0.07%
2021/06/0800.001157.00156.50-11,455-0.07%
2021/06/0700.001144.50144.00-11,437-0.07%
2021/06/042146.2500.00146.0021,4400.14%
2021/06/0300.004154.88150.00-41,440-0.28%
2021/06/021155.5000.00155.0011,4320.07%
2021/05/2600.001163.00163.00-11,419-0.07%
2021/05/251166.5000.00163.0011,4250.07%
2021/05/201151.0000.00148.0011,4190.07%
2021/05/192150.009150.50150.50-71,446-0.48%
2021/05/176140.0000.00137.0061,4720.41%
2021/05/141153.501151.00150.0001,4730.00%
2021/05/031173.503175.00164.50-21,365-0.15%
2021/04/296170.0000.00179.5061,3600.44%
2021/04/231173.0000.00178.0011,4330.07%
2021/04/2100.002177.00173.00-21,443-0.14%
2021/04/0600.0024188.75192.00-241,349-1.78%
2021/04/0124187.7129182.81194.50-51,308-0.38%
2021/03/3129173.7421171.00177.0081,2990.62%
2021/03/304156.0014154.11161.00-101,290-0.78%
2021/03/2900.0058147.05146.50-581,273-4.55%
2021/03/2689142.426143.92147.00831,2686.54%
2021/03/256136.672139.25134.0041,2780.31%
2021/03/242143.0012142.46140.00-101,310-0.76%
2021/03/2312145.6337142.58147.00-251,294-1.93%
2021/03/2235141.0320138.95139.50151,2591.19%
2021/03/1922135.649135.11135.50131,2341.05%
2021/03/189138.7218138.06138.00-91,219-0.74%
2021/03/1718135.3310134.30139.5081,2000.67%
2021/03/1610136.0555133.57139.50-451,172-3.84%
2021/03/1255119.037115.57122.50481,1044.35%
2021/03/113111.1710111.25111.50-71,059-0.66%
2021/03/105107.507108.57111.00-21,069-0.19%
2021/03/0916104.6500.00105.00161,0811.48%
2021/03/0800.0016102.81100.00-161,082-1.48%
2021/03/058101.007100.90102.5011,0870.09%
2021/03/042102.009101.44101.50-71,092-0.64%
2021/03/0322102.276102.00104.00161,0921.46%
2021/03/026108.924108.00107.0021,0840.18%
2021/02/264112.255111.90111.50-11,084-0.09%
2021/02/255110.401109.50115.0041,0950.37%
2021/02/241108.007108.21106.00-61,091-0.55%
2021/02/237106.148107.13105.00-11,084-0.09%
2021/02/228110.002110.25109.5061,0720.56%
2021/02/192116.7538117.88113.50-361,061-3.39%
2021/02/182111.5016112.19118.00-141,035-1.35%
2021/02/1752106.305104.90107.50471,0134.64%
2021/02/055100.3026102.31100.00-21998-2.10%
2021/02/041196.0400.0098.00119861.11%
2021/02/03497.48396.9095.6019870.10%
2021/02/02295.9000.0096.6021,0110.20%
2021/02/01892.96293.2593.5061,0090.59%
2021/01/29896.66596.0695.6031,0120.30%
2021/01/28394.3300.0094.5031,0090.30%
2021/01/27296.50197.2096.3011,0110.10%
2021/01/26896.391397.1696.50-51,015-0.49%
2021/01/2500.00799.66100.00-71,017-0.69%
2021/01/22997.8900.0098.5091,0190.88%
2021/01/21496.5500.0095.3041,0290.39%
2021/01/20792.604100.5094.6031,0350.29%
2021/01/194106.0024101.40101.00-201,015-1.97%
2021/01/1824107.855104.60108.00191,0141.87%
2021/01/155105.309106.72102.00-41,000-0.40%
2021/01/149108.1700.00110.0099840.91%
2021/01/1300.0010114.05113.00-10973-1.03%
2021/01/1210119.505119.40119.0059700.52%
2021/01/115115.103113.00123.0029710.21%
2021/01/083102.504115.25117.00-1974-0.10%
2021/01/0700.0013100.35106.50-13930-1.40%
2021/01/061793.321195.7697.0068990.67%
2021/01/05197.20297.0097.00-1877-0.11%
2021/01/04796.84394.9397.0048730.46%
2020/12/30193.00190.9092.6008580.00%
2020/12/29690.3000.0090.6068510.70%
2020/12/28289.0000.0090.0028410.24%
2020/12/2500.00790.2691.60-7822-0.85%
2020/12/24185.5000.0089.5017920.13%
2020/12/23581.12380.9381.5027500.27%
2020/12/22480.40380.9379.3017490.13%
2020/12/21378.131079.9682.60-7731-0.96%
2020/12/181076.33276.7079.2086991.14%
2020/12/17172.0000.0072.0016580.15%
2020/12/1500.00472.2571.20-4668-0.60%
2020/12/14572.0000.0073.6056730.74%
2020/12/1100.00271.6072.00-2691-0.29%
2020/12/10273.95173.0072.9016980.14%
2020/12/0900.00574.9674.90-5707-0.71%
2020/12/08275.1000.0076.0027020.28%
2020/12/07173.501273.5073.10-11694-1.58%
2020/12/0400.001575.5374.40-15692-2.17%
2020/12/033072.03573.4274.50256773.69%
2020/12/01570.9600.0069.3056520.77%
2020/11/3000.00270.0070.40-2645-0.31%
2020/11/27270.0000.0069.7026370.31%
2020/11/2600.00169.4069.50-1635-0.16%
2020/11/25169.001269.6869.10-11632-1.74%
2020/11/2400.001971.1170.20-19625-3.04%
2020/11/231767.42266.9069.10156062.47%
2020/11/2000.00264.6564.70-2593-0.34%
2020/11/19465.2000.0065.1045920.68%
2020/11/181064.92164.2064.8095901.52%
2020/11/1700.00163.5064.10-1590-0.17%
2020/11/1600.00164.7064.40-1595-0.17%
2020/11/1200.00663.6263.50-6600-1.00%
2020/11/11563.4000.0063.5056010.83%
2020/11/10865.35265.0062.8065971.00%
2020/11/0600.00569.4268.30-5573-0.87%
2020/11/0400.00368.6068.70-3580-0.52%
2020/11/03270.50269.5570.0005890.00%
2020/11/02369.13668.8369.80-3589-0.51%
2020/10/30169.102569.2067.50-24584-4.11%
2020/10/292368.32165.9069.80225913.72%
2020/10/28470.002267.9467.20-18600-3.00%
2020/10/27169.80369.7069.60-2587-0.34%
2020/10/2600.003070.0271.00-30580-5.17%
2020/10/234967.67366.0069.80465538.31%
2020/10/22865.80165.0063.6075321.31%
2020/10/2100.00165.6065.50-1532-0.19%
2020/10/20265.85465.9365.80-2530-0.38%
2020/10/191564.91765.6066.7085211.53%
2020/10/16762.861262.6164.90-5490-1.02%
2020/10/15561.00160.8061.6044490.89%
2020/10/1300.00158.9059.00-1451-0.22%
2020/10/12460.001059.5959.00-6455-1.32%
2020/10/0800.00659.3559.50-6459-1.31%
2020/10/0600.00559.1859.10-5470-1.06%
2020/10/052258.98258.1059.20204814.16%
2020/09/30356.5300.0056.8035100.59%
2020/09/2900.00256.0055.70-2532-0.38%
2020/09/28556.0000.0056.0055410.92%
2020/09/2500.00455.4054.90-4555-0.72%
2020/09/23257.2500.0057.8025780.35%
2020/09/22256.0500.0056.6025850.34%
2020/09/1700.00360.8360.00-3604-0.50%
2020/09/16361.0000.0060.7036180.48%
2020/09/1500.001158.0358.90-11641-1.71%
2020/09/14457.00258.0058.6026420.31%
2020/09/1100.00154.5054.90-1637-0.16%
2020/09/1000.00154.7054.10-1645-0.15%
2020/09/091054.4200.0054.80106561.52%
2020/09/08152.5000.0052.4016660.15%
2020/08/2800.00853.9353.40-8819-0.98%
2020/08/2700.00154.0054.00-1863-0.12%
2020/08/26154.3000.0054.5018960.11%
2020/08/2500.00253.5053.50-2912-0.22%
2020/08/21852.5500.0052.6089960.80%
2020/08/20250.6000.0050.1021,0290.19%
2020/08/1900.001754.0553.20-171,061-1.60%
2020/08/1800.00755.2054.80-71,099-0.64%
2020/08/17156.60155.9055.7001,1180.00%
2020/08/142456.55655.6256.30181,1521.56%
2020/08/13656.831756.1455.50-111,180-0.93%
2020/08/121755.56655.5555.50111,2130.91%
2020/08/11656.57557.6055.0011,2710.08%
2020/08/10559.703359.3158.50-281,328-2.11%
2020/08/073360.51960.2360.00241,4291.68%
2020/08/06859.504459.4058.30-361,426-2.52%
2020/08/05259.103159.0859.10-291,436-2.02%
2020/08/042459.053159.5260.00-71,465-0.48%
2020/08/038158.791455.7259.70671,4864.51%
2020/07/31454.334154.0454.30-371,511-2.45%
2020/07/301654.64954.3055.0071,6070.44%
2020/07/292452.41152.4052.20231,6571.39%
2020/07/282152.163751.4450.90-161,699-0.94%
2020/07/273752.641354.7652.00241,7451.37%
2020/07/241355.97856.0555.5051,8000.28%
2020/07/23857.952157.1056.90-131,815-0.72%
2020/07/22457.65657.8257.80-21,840-0.11%
2020/07/211856.601156.7457.0071,8670.37%
2020/07/201655.4500.0054.60161,9060.84%
2020/07/1700.001258.3856.00-121,963-0.61%
2020/07/161258.1200.0057.90122,0100.60%
2020/07/1000.003964.7662.00-392,110-1.85%
2020/07/093965.946065.8665.00-212,141-0.98%
2020/07/086063.36262.0564.70582,1512.70%
2020/07/07263.004062.8261.80-382,176-1.75%
2020/07/064061.95361.4761.70372,2111.67%
2020/07/03363.202363.5661.60-202,226-0.90%
2020/07/022363.79262.1063.50212,2530.93%
2020/07/01263.4500.0062.0022,2740.09%
2020/06/3000.002663.0062.90-262,300-1.13%
2020/06/292665.6900.0065.10262,3031.13%
2020/06/2300.005266.4864.70-522,309-2.25%
2020/06/225263.954663.7167.5062,3010.26%
2020/06/192962.51761.9762.10222,2880.96%
2020/06/181561.59161.9061.10142,3050.61%
2020/06/17562.407662.0661.80-712,315-3.07%
2020/06/167661.731360.6461.70632,3302.70%
2020/06/15461.436160.7059.70-572,342-2.43%
2020/06/127557.9200.0061.80752,3533.19%
2020/06/1100.00164.6059.50-12,349-0.04%
2020/06/10165.80168.1064.9002,3290.00%
2020/06/09167.8000.0067.2012,3200.04%
2020/06/0800.003568.7866.80-352,330-1.50%
2020/06/053569.33567.9869.50302,3341.29%
2020/06/04568.384070.1268.60-352,343-1.49%
2020/06/034067.61365.4370.90372,3571.57%
2020/06/02365.90468.5064.50-12,340-0.04%
2020/06/01471.0000.0069.0042,3520.17%
2020/05/2900.005670.4971.00-562,392-2.34%
2020/05/284069.281368.8372.80272,4011.12%
2020/05/271366.7000.0066.20132,3840.55%
2020/05/26269.001673.5268.50-142,366-0.59%
2020/05/253075.373277.9173.20-22,369-0.08%
2020/05/223280.963480.5778.80-22,362-0.08%
2020/05/213479.072681.3078.5082,3520.34%
2020/05/202684.842184.4280.8052,3140.22%
2020/05/192185.393986.6182.80-182,284-0.79%
2020/05/183986.003585.2588.5042,2470.18%
2020/05/153584.964685.4484.00-112,187-0.50%
2020/05/144681.954882.2388.00-22,121-0.09%
2020/05/133480.302679.5880.6082,0110.40%
2020/05/123679.973079.9280.8061,9980.30%
2020/05/113479.6200.0078.00341,9801.72%
2020/05/0800.003187.0983.50-311,944-1.59%
2020/05/073188.533188.2988.0001,9050.00%
2020/05/063187.193385.9689.00-21,853-0.11%
2020/05/053380.783179.8286.0021,7530.11%
2020/05/043181.963081.4180.0011,6960.06%
2020/04/303078.203379.6281.90-31,649-0.18%
2020/04/293380.53278.6084.40311,5971.94%
2020/04/28277.003277.9777.00-301,528-1.96%
2020/04/273278.782978.7978.5031,5070.20%
2020/04/242980.522880.3679.5011,4760.07%
2020/04/232878.323077.8280.00-21,442-0.14%
2020/04/223075.333074.2879.3001,3940.00%
2020/04/213072.973170.6373.30-11,323-0.08%
2020/04/203168.071168.0470.20201,2661.58%
2020/04/171168.812571.9566.80-141,240-1.13%
2020/04/162573.2400.0073.40251,1882.10%
2020/04/1500.002474.0972.00-241,166-2.06%
2020/04/142474.462873.5276.00-41,126-0.36%
2020/04/132866.683066.1372.80-21,079-0.19%
2020/04/103062.80160.7066.20291,0342.80%
2020/04/09165.002665.6060.20-25986-2.54%
2020/04/082663.892863.3064.30-2939-0.21%
2020/04/072865.671065.7565.40189081.98%
2020/04/0600.002560.5860.90-25865-2.89%
2020/04/013152.25650.9355.40258293.01%
2020/03/311051.272050.8250.40-10794-1.26%
2020/03/302051.203450.4150.00-14783-1.79%
2020/03/273450.8900.0050.80347674.43%
2020/03/2600.003650.9850.90-36748-4.81%
2020/03/253653.263752.5252.40-1731-0.14%
2020/03/243749.644148.7751.40-4699-0.57%
2020/03/23448.00545.2248.50-1668-0.15%
2020/03/203944.92244.7845.95376475.72%
2020/03/19542.101344.2741.85-8617-1.29%
2020/03/041345.921746.7148.10-4309-1.29%
2020/03/031743.751541.9343.7522490.80%
2020/03/021538.99639.4039.8092064.37%
2020/02/27638.111438.4937.60-8170-4.70%
2020/02/261438.591339.0038.8011490.67%
2020/02/25735.20633.5636.0511030.97%
2020/02/24432.85331.1832.801661.50%
2020/02/2100.00129.6029.90-152-1.92%
2020/02/14229.0000.0029.052523.79%
2020/02/03427.83127.6528.053595.06%
2020/01/3100.00327.9528.25-359-5.05%
2020/01/16229.0000.0028.902643.10%
2020/01/08329.1500.0029.153694.34%
2020/01/0600.00229.8529.40-286-2.32%
2019/12/25429.9000.0030.004914.38%
2019/12/16329.6500.0029.553893.34%
2019/11/2800.00329.0229.20-390-3.32%
2019/11/25329.5200.0029.553903.32%
2019/10/2500.00130.3030.30-170-1.42%
2019/10/24130.20230.0030.10-168-1.46%
2019/10/21230.1000.0029.852643.09%
2019/10/1500.00529.9429.55-558-8.52%
2019/07/10126.8500.0026.851195.24%
2019/07/09228.3500.0028.4021810.63%
2019/07/04128.0000.0028.001185.48%
2019/07/0100.00128.3028.40-116-5.89%
2019/06/24128.3000.0028.401175.66%
2019/06/04127.2000.0027.101214.64%
2019/05/2900.00127.0027.05-120-4.77%
2019/05/1700.00127.6027.60-120-4.96%
2019/05/0900.00328.0728.00-321-14.10%
2019/04/1700.00129.2529.20-123-4.22%
2019/04/16129.5000.0029.501234.23%
2019/04/1100.00329.5729.35-323-12.64%
2019/04/09129.4500.0029.551234.30%
2019/04/08229.2500.0029.202238.57%
2019/03/28129.2500.0029.301244.17%
2019/03/2500.00128.6528.65-122-4.40%
2019/03/22128.6000.0028.701224.40%
2019/03/21128.6000.0028.551224.50%
2019/03/19128.1000.0028.301214.56%
2019/03/14228.0500.0028.052209.66%
2019/03/1300.00128.0028.00-120-4.90%
2019/03/07127.5000.0027.701224.46%
2019/02/2500.00127.6527.55-122-4.53%
2019/02/2200.00327.5027.75-322-13.54%
2019/02/20127.3500.0027.451214.64%
2019/02/19327.4000.0027.3532114.05%
2019/02/1500.00127.6027.50-121-4.72%
2019/02/11128.1000.0028.001195.03%
2018/12/0500.00226.5527.00-221-9.14%
2018/09/26228.0500.0028.102248.32%
2018/06/0800.00233.4333.40-240-4.97%
2018/06/07234.0000.0033.802404.93%
2018/03/0500.00432.6932.30-4155-2.58%
2018/03/01432.5000.0032.4041752.28%
2018/01/2400.00135.6535.85-1610-0.16%
2018/01/23136.10335.9536.05-2610-0.33%
2018/01/22335.3000.0036.0036080.49%
2018/01/1800.00235.1835.00-2605-0.33%
2018/01/17235.0000.0035.7026030.33%
2018/01/0800.002036.9436.25-20599-3.33%
2018/01/0500.00536.9537.10-5598-0.84%
2018/01/042536.8500.0037.70255954.20%
上櫃股票紘康自12月20日起 得為融資融券交易UDN聯合新聞網-2021/12/20
MCU廠留才 紘康擬發員工認股憑證Anue鉅亨-2021/06/16
紘康 相關文章
紘康 相關影音