益得 (6461)-美林券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
28.15
漲跌
▲1.05
漲幅
+3.87%
成交量
135張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	1	26.75	26.75	-1	113	-0.88%
2024/11/27	0	0.00	3	26.97	26.95	-3	115	-2.60%
2024/11/21	0	0.00	19	26.80	26.85	-19	128	-14.82%
2024/11/20	0	0.00	10	26.85	27.20	-10	133	-7.52%
2024/11/19	0	0.00	26	26.84	26.75	-26	137	-18.96%
2024/11/18	0	0.00	1	27.30	27.25	-1	142	-0.70%
2024/11/14	0	0.00	1	27.80	27.70	-1	172	-0.58%
2024/11/07	0	0.00	5	28.35	28.25	-5	254	-1.96%
2024/11/01	0	0.00	1	28.15	28.10	-1	271	-0.37%
2024/10/30	0	0.00	3	27.95	28.15	-3	276	-1.08%
2024/10/29	3	28.15	2	28.15	28.25	1	277	0.36%
2024/10/28	0	0.00	11	28.15	28.15	-11	278	-3.94%
2024/10/25	6	28.20	1	28.50	28.55	5	285	1.75%
2024/10/24	0	0.00	2	28.25	28.55	-2	287	-0.70%
2024/10/23	0	0.00	3	28.70	28.45	-3	286	-1.05%
2024/10/22	0	0.00	1	28.60	28.75	-1	286	-0.35%
2024/10/21	4	28.15	1	28.45	29.20	3	290	1.03%
2024/10/18	0	0.00	1	29.10	29.00	-1	288	-0.35%
2024/10/16	0	0.00	1	28.80	29.00	-1	296	-0.34%
2024/10/14	0	0.00	11	28.75	28.85	-11	297	-3.69%
2024/10/11	0	0.00	5	29.05	29.00	-5	297	-1.68%
2024/10/09	4	29.65	1	29.60	29.80	3	302	0.99%
2024/10/07	0	0.00	1	29.45	29.45	-1	308	-0.32%
2024/10/04	0	0.00	2	29.05	29.05	-2	318	-0.63%
2024/09/30	0	0.00	1	29.50	29.35	-1	325	-0.31%
2024/09/26	0	0.00	2	29.53	29.35	-2	333	-0.60%
2024/09/25	0	0.00	1	29.50	29.70	-1	339	-0.29%
2024/09/24	8	29.29	1	29.25	29.45	7	341	2.05%
2024/09/23	1	29.50	1	29.50	29.55	0	351	0.00%
2024/09/20	0	0.00	1	29.70	29.70	-1	353	-0.28%
2024/09/19	1	30.05	1	30.00	29.90	0	354	0.00%
2024/09/18	0	0.00	2	30.20	30.10	-2	358	-0.56%
2024/09/16	6	30.00	1	30.00	30.10	5	359	1.39%
2024/09/13	0	0.00	3	29.50	29.50	-3	359	-0.84%
2024/09/12	0	0.00	16	29.64	29.55	-16	361	-4.43%
2024/09/11	0	0.00	3	30.20	30.10	-3	361	-0.83%
2024/09/10	0	0.00	1	29.40	29.50	-1	358	-0.28%
2024/09/09	1	28.90	4	29.09	29.10	-3	358	-0.84%
2024/09/06	0	0.00	5	29.09	29.20	-5	359	-1.39%
2024/09/05	0	0.00	3	28.85	29.35	-3	359	-0.83%
2024/09/04	0	0.00	5	28.67	28.85	-5	360	-1.39%
2024/09/02	1	29.55	0	0.00	29.35	1	360	0.28%
2024/08/30	4	29.98	0	0.00	29.80	4	358	1.12%
2024/08/29	8	29.98	0	0.00	30.15	8	356	2.24%
2024/08/28	2	30.33	0	0.00	30.15	2	353	0.57%
2024/08/27	2	30.70	0	0.00	30.30	2	353	0.57%
2024/08/26	5	30.37	0	0.00	30.65	5	351	1.42%
2024/08/22	19	31.32	0	0.00	31.65	19	347	5.47%
2024/08/21	2	31.45	0	0.00	31.40	2	342	0.58%
2024/08/20	8	31.30	0	0.00	31.75	8	340	2.35%
2024/08/19	7	32.10	1	31.75	31.55	6	334	1.79%
2024/08/16	19	31.42	0	0.00	31.90	19	321	5.91%
2024/08/15	3	30.85	103	31.81	30.90	-100	305	-32.76%	大賣/
2024/08/09	0	0.00	1	25.80	25.80	-1	226	-0.44%
2024/08/06	1	24.05	7	24.15	24.05	-6	224	-2.67%
2024/08/05	9	24.83	2	25.70	24.70	7	217	3.22%
2024/08/02	3	27.25	0	0.00	27.30	3	208	1.44%
2024/08/01	10	27.70	0	0.00	27.75	10	205	4.88%
2024/07/31	1	27.75	0	0.00	27.75	1	205	0.49%
2024/07/30	0	0.00	2	27.75	27.50	-2	204	-0.98%
2024/07/29	3	27.75	4	28.50	28.00	-1	197	-0.51%
2024/07/26	0	0.00	3	28.75	28.70	-3	195	-1.53%
2024/07/23	0	0.00	2	28.80	29.00	-2	196	-1.02%
2024/07/22	0	0.00	1	28.70	28.80	-1	195	-0.51%
2024/07/17	2	30.25	0	0.00	30.30	2	190	1.05%
2024/07/16	1	29.70	0	0.00	29.60	1	187	0.53%
2024/07/15	2	29.65	4	29.50	29.50	-2	188	-1.06%
2024/07/12	4	29.31	0	0.00	29.20	4	187	2.13%
2024/07/11	5	29.33	0	0.00	29.35	5	188	2.66%
2024/07/10	4	30.35	0	0.00	30.15	4	181	2.20%
2024/07/09	6	30.38	10	30.90	30.30	-4	181	-2.20%
2024/07/08	4	31.21	0	0.00	31.20	4	174	2.29%
2024/07/05	6	30.68	0	0.00	30.70	6	166	3.60%
2024/07/04	13	30.48	0	0.00	30.35	13	169	7.68%
2024/07/03	3	30.30	0	0.00	30.35	3	166	1.80%
2024/07/02	2	30.30	0	0.00	30.25	2	161	1.24%
2024/07/01	22	29.67	0	0.00	30.20	22	157	13.98%
2024/06/28	1	29.50	0	0.00	29.45	1	149	0.67%
2024/06/27	1	29.40	0	0.00	29.55	1	146	0.68%
2024/06/26	1	28.90	0	0.00	29.15	1	136	0.73%
2024/06/25	1	28.80	0	0.00	28.85	1	134	0.74%
2024/06/24	1	29.25	0	0.00	29.00	1	133	0.75%
2024/06/20	1	28.45	0	0.00	28.30	1	129	0.77%
2024/06/19	1	28.65	0	0.00	28.25	1	128	0.78%
2024/06/17	1	27.85	0	0.00	27.90	1	122	0.82%
2024/06/14	1	27.35	0	0.00	27.30	1	119	0.84%
2024/06/12	1	27.15	0	0.00	27.10	1	118	0.85%
2024/06/03	1	26.95	0	0.00	26.90	1	121	0.82%
2024/05/21	1	27.25	0	0.00	27.35	1	149	0.67%
2024/04/29	11	27.35	0	0.00	27.65	11	170	6.46%
2024/04/26	3	27.25	0	0.00	27.30	3	169	1.77%
2024/04/23	0	0.00	4	26.81	26.70	-4	173	-2.31%
2024/04/19	0	0.00	2	27.05	27.00	-2	173	-1.15%
2024/04/16	0	0.00	4	27.90	27.70	-4	180	-2.22%
2024/04/08	0	0.00	3	27.70	28.00	-3	188	-1.60%
2024/03/29	0	0.00	1	27.95	27.75	-1	223	-0.45%
2024/03/27	0	0.00	1	28.00	27.95	-1	306	-0.33%
2024/03/26	0	0.00	1	27.90	27.90	-1	354	-0.28%
2024/03/22	0	0.00	6	28.10	28.05	-6	363	-1.65%
2024/03/21	0	0.00	1	27.95	27.85	-1	364	-0.27%
2024/03/20	0	0.00	3	28.00	27.80	-3	365	-0.82%
2024/03/18	2	27.80	0	0.00	28.05	2	371	0.54%
2024/03/15	0	0.00	4	27.90	27.80	-4	381	-1.05%
2024/03/14	1	28.50	1	28.00	28.25	0	382	0.00%
2024/03/11	0	0.00	3	28.57	28.60	-3	392	-0.76%
2024/03/08	0	0.00	2	28.35	28.30	-2	403	-0.50%
2024/03/06	2	29.55	0	0.00	29.50	2	418	0.48%
2024/03/05	4	29.70	0	0.00	29.55	4	421	0.95%
2024/03/04	0	0.00	11	29.95	29.80	-11	423	-2.60%
2024/03/01	5	30.47	2	30.65	30.50	3	425	0.70%
2024/02/29	4	30.35	0	0.00	30.25	4	438	0.91%
2024/02/27	0	0.00	5	30.94	30.35	-5	448	-1.11%
2024/02/26	17	30.45	0	0.00	30.80	17	455	3.73%
2024/02/21	0	0.00	1	29.75	29.80	-1	445	-0.22%
2024/02/20	21	30.25	0	0.00	30.10	21	445	4.71%
2024/02/19	7	29.89	1	29.90	29.95	6	445	1.35%
2024/02/16	21	29.87	0	0.00	29.90	21	443	4.73%
2024/02/15	22	28.60	1	28.75	29.00	21	437	4.80%
2024/02/05	4	28.00	0	0.00	28.30	4	442	0.90%
2024/02/01	2	28.58	1	28.65	28.40	1	456	0.22%
2024/01/30	4	28.30	2	28.40	28.25	2	476	0.42%
2024/01/29	0	0.00	1	28.70	28.65	-1	485	-0.21%
2024/01/24	1	28.85	0	0.00	28.75	1	496	0.20%
2024/01/18	0	0.00	1	28.45	28.30	-1	534	-0.19%
2024/01/17	0	0.00	3	28.00	27.90	-3	532	-0.56%
2024/01/16	3	28.10	0	0.00	28.20	3	532	0.56%
2024/01/12	0	0.00	4	28.75	28.35	-4	532	-0.75%
2024/01/11	7	28.81	3	28.20	28.70	4	531	0.75%
2024/01/10	0	0.00	10	29.64	29.45	-10	528	-1.89%
2024/01/08	3	29.70	0	0.00	29.65	3	532	0.56%
2024/01/05	10	30.14	0	0.00	30.10	10	531	1.88%
2024/01/04	0	0.00	8	29.60	29.60	-8	531	-1.50%
2023/12/25	0	0.00	2	30.68	30.80	-2	496	-0.40%
2023/12/22	0	0.00	5	32.00	31.95	-5	471	-1.06%
2023/12/20	7	28.21	0	0.00	28.40	7	365	1.91%
2023/12/18	0	0.00	1	27.20	27.05	-1	356	-0.28%
2023/12/14	0	0.00	7	27.57	27.30	-7	363	-1.92%
2023/12/11	0	0.00	1	27.00	26.95	-1	359	-0.28%
2023/12/08	0	0.00	11	27.06	26.80	-11	357	-3.08%
2023/12/07	0	0.00	6	27.30	26.65	-6	355	-1.69%
2023/12/06	4	27.53	6	27.55	27.35	-2	351	-0.57%
2023/12/05	12	28.06	0	0.00	27.90	12	348	3.45%
2023/12/04	12	28.43	0	0.00	28.60	12	338	3.55%
2023/12/01	18	27.45	0	0.00	27.65	18	320	5.61%
2023/11/30	1	27.10	0	0.00	27.05	1	317	0.32%
2023/11/27	0	0.00	13	28.57	28.50	-13	304	-4.27%
2023/11/24	0	0.00	4	28.35	27.90	-4	288	-1.39%
2023/11/23	0	0.00	3	26.73	27.40	-3	274	-1.09%
2023/11/17	0	0.00	1	25.80	25.95	-1	260	-0.38%
2023/11/16	5	26.13	0	0.00	26.00	5	260	1.92%
2023/11/15	4	25.63	5	25.59	25.35	-1	256	-0.39%
2023/11/14	0	0.00	6	25.18	25.15	-6	258	-2.32%
2023/11/13	0	0.00	6	25.42	25.25	-6	257	-2.33%
2023/11/09	2	26.25	4	26.48	26.25	-2	241	-0.83%
2023/11/08	5	25.85	0	0.00	26.55	5	238	2.09%
2023/11/07	6	24.92	0	0.00	25.00	6	225	2.66%
2023/11/06	7	24.84	0	0.00	24.90	7	224	3.12%
2023/11/02	3	24.10	0	0.00	24.15	3	215	1.39%
2023/11/01	1	24.15	0	0.00	24.10	1	214	0.47%
2023/10/31	3	24.18	0	0.00	24.05	3	209	1.43%
2023/10/25	1	25.05	0	0.00	25.35	1	179	0.56%
2023/10/24	1	25.05	0	0.00	25.00	1	178	0.56%
2023/10/23	1	25.20	0	0.00	25.00	1	178	0.56%
2023/10/20	2	24.78	0	0.00	25.00	2	179	1.12%
2023/10/19	1	25.25	0	0.00	25.20	1	180	0.55%
2023/10/02	0	0.00	11	27.84	27.85	-11	189	-5.80%
2023/09/13	1	28.30	0	0.00	28.30	1	205	0.49%
2023/09/11	5	28.50	0	0.00	28.25	5	218	2.29%
2023/09/08	5	28.84	0	0.00	29.10	5	220	2.27%
2023/09/07	0	0.00	1	28.30	28.40	-1	221	-0.45%
2023/09/06	0	0.00	2	28.23	28.20	-2	232	-0.86%
2023/09/05	0	0.00	2	28.00	28.10	-2	236	-0.84%
2023/08/30	3	28.23	0	0.00	28.20	3	260	1.15%
2023/08/29	1	28.05	0	0.00	28.00	1	276	0.36%
2023/08/28	0	0.00	3	27.98	28.10	-3	292	-1.02%
2023/08/25	4	28.50	0	0.00	28.50	4	326	1.23%
2023/08/24	1	28.55	0	0.00	28.50	1	353	0.28%
2023/07/17	0	0.00	1	31.25	31.65	-1	754	-0.13%
2023/07/14	1	31.30	1	30.40	31.20	0	784	0.00%
2023/07/12	1	32.60	0	0.00	31.80	1	806	0.12%
2023/07/11	0	0.00	1	33.10	32.80	-1	822	-0.12%
2023/07/10	1	32.80	0	0.00	32.70	1	844	0.12%
2023/07/07	0	0.00	1	33.10	33.25	-1	906	-0.11%
2023/07/06	1	33.05	0	0.00	33.00	1	957	0.10%
2023/07/04	0	0.00	1	33.70	33.60	-1	1,123	-0.09%
2023/07/03	1	34.05	0	0.00	33.75	1	1,147	0.09%
2023/06/28	0	0.00	1	33.80	33.90	-1	1,138	-0.09%
2023/06/27	1	33.95	1	33.65	33.80	0	1,138	0.00%
2023/06/26	1	33.65	0	0.00	33.65	1	1,139	0.09%
2023/06/14	0	0.00	3	34.25	34.05	-3	1,129	-0.27%
2023/06/13	0	0.00	3	34.35	34.00	-3	1,131	-0.27%
2023/06/12	6	34.00	0	0.00	33.95	6	1,131	0.53%
2023/06/09	0	0.00	5	35.00	35.30	-5	1,122	-0.45%
2023/06/06	5	35.37	0	0.00	35.35	5	1,124	0.44%
2023/06/01	0	0.00	27	37.41	36.90	-27	1,110	-2.43%
2023/05/31	27	37.17	0	0.00	37.30	27	1,099	2.46%
2023/05/30	0	0.00	16	36.73	36.35	-16	1,070	-1.49%
2023/05/29	16	36.24	0	0.00	36.30	16	1,045	1.53%
2023/05/18	0	0.00	1	33.65	33.25	-1	998	-0.10%
2023/05/17	1	34.00	0	0.00	33.65	1	1,000	0.10%
2023/05/09	0	0.00	1	34.90	34.50	-1	997	-0.10%
2023/05/08	1	34.75	9	34.95	34.65	-8	1,002	-0.80%
2023/05/05	7	35.46	14	35.25	35.15	-7	999	-0.70%
2023/05/04	2	35.63	20	35.62	35.60	-18	998	-1.80%
2023/05/03	20	36.00	0	0.00	35.70	20	992	2.01%
2023/05/02	0	0.00	16	36.56	36.25	-16	986	-1.62%
2023/04/28	30	36.99	2	36.80	36.75	28	972	2.88%
2023/04/27	2	35.80	0	0.00	35.50	2	946	0.21%
2023/04/24	0	0.00	2	34.18	34.90	-2	776	-0.26%
2023/04/19	29	37.45	26	35.76	37.45	3	764	0.39%
2023/04/18	26	34.55	17	34.71	34.10	9	736	1.22%
2023/04/17	17	36.09	0	0.00	35.10	17	727	2.34%
2023/04/12	0	0.00	42	37.01	36.70	-42	682	-6.15%
2023/04/11	12	35.48	0	0.00	37.00	12	630	1.90%
2023/04/10	22	35.35	0	0.00	35.20	22	591	3.72%
2023/04/07	0	0.00	3	34.25	35.65	-3	536	-0.56%
2023/04/06	3	30.15	0	0.00	32.45	3	474	0.63%
2023/03/29	20	30.12	0	0.00	29.90	20	520	3.85%
2023/03/27	0	0.00	8	30.38	30.20	-8	678	-1.18%
2023/03/24	7	31.09	0	0.00	31.10	7	773	0.90%
2023/03/10	0	0.00	14	30.23	29.90	-14	1,234	-1.13%
2023/02/08	4	31.85	0	0.00	31.95	4	2,051	0.19%
2023/02/06	2	31.95	0	0.00	32.35	2	2,123	0.09%
2023/02/03	6	31.95	11	31.95	31.70	-5	2,145	-0.23%
2023/02/02	4	31.33	2	31.65	31.80	2	2,164	0.09%
2023/02/01	0	0.00	3	31.33	31.40	-3	2,201	-0.14%
2023/01/31	1	30.55	2	30.83	31.50	-1	2,236	-0.04%
2023/01/30	0	0.00	1	30.45	30.35	-1	2,265	-0.04%
2023/01/16	9	30.00	0	0.00	30.35	9	2,315	0.39%
2023/01/12	15	30.16	0	0.00	30.00	15	2,387	0.63%
2022/12/13	0	0.00	2	34.48	36.30	-2	6,161	-0.03%
2022/12/09	2	34.85	0	0.00	34.10	2	6,180	0.03%
2022/11/29	2	30.28	0	0.00	30.40	2	6,677	0.03%
2022/11/28	2	30.28	0	0.00	30.85	2	6,696	0.03%
2022/11/25	1	30.75	0	0.00	30.45	1	6,723	0.01%
2022/11/24	3	31.80	0	0.00	31.60	3	6,761	0.04%
2022/11/23	7	31.51	0	0.00	32.30	7	6,778	0.10%
2022/11/22	10	31.88	0	0.00	31.60	10	6,803	0.15%
2022/11/21	7	33.54	0	0.00	32.60	7	6,831	0.10%
2022/11/18	6	32.77	0	0.00	33.10	6	6,848	0.09%
2022/11/17	10	32.56	2	32.35	32.15	8	6,952	0.12%
2022/11/16	6	31.33	0	0.00	31.70	6	7,002	0.09%
2022/11/15	26	31.43	0	0.00	30.75	26	7,115	0.37%
2022/11/14	3	31.40	0	0.00	31.30	3	7,147	0.04%
2022/11/11	1	32.65	33	32.53	31.70	-32	7,368	-0.43%
2022/11/10	18	32.75	35	32.32	32.45	-17	7,753	-0.22%
2022/11/09	3	30.25	0	0.00	30.35	3	7,816	0.04%
2022/11/08	4	31.00	19	31.19	30.10	-15	7,833	-0.19%
2022/11/07	3	30.70	1	30.50	30.50	2	7,852	0.03%
2022/11/04	3	30.35	4	29.90	30.35	-1	7,896	-0.01%
2022/11/03	6	30.20	12	30.19	30.40	-6	7,941	-0.08%
2022/11/02	7	30.46	14	29.91	30.60	-7	7,984	-0.09%
2022/11/01	2	29.60	15	29.40	29.45	-13	8,005	-0.16%
2022/10/31	14	28.56	0	0.00	28.60	14	8,025	0.17%
2022/10/28	0	0.00	27	29.41	27.85	-27	8,143	-0.33%
2022/10/27	27	29.00	26	29.23	29.80	1	8,312	0.01%
2022/10/26	0	0.00	17	28.47	28.55	-17	8,802	-0.19%
2022/10/25	58	28.47	8	28.86	28.50	50	8,912	0.56%
2022/10/24	24	29.89	0	0.00	29.40	24	9,232	0.26%
2022/10/21	0	0.00	14	29.91	29.40	-14	9,874	-0.14%
2022/10/20	8	30.76	4	30.48	30.90	4	10,770	0.04%
2022/10/19	17	32.28	21	32.18	31.30	-4	11,762	-0.03%
2022/10/18	11	33.13	13	33.79	32.30	-2	12,157	-0.02%
2022/10/17	21	33.40	5	32.34	33.45	16	12,308	0.13%
2022/10/14	0	0.00	5	33.27	34.25	-5	12,323	-0.04%
2022/10/13	5	32.69	0	0.00	32.65	5	12,334	0.04%
2022/10/07	0	0.00	20	39.69	38.55	-20	12,414	-0.16%
2022/10/06	0	0.00	1	40.05	39.80	-1	12,486	-0.01%
2022/10/05	0	0.00	2	40.20	39.10	-2	12,634	-0.02%
2022/10/03	5	39.51	5	41.33	39.95	0	12,678	0.00%
2022/09/30	11	38.63	11	39.01	39.85	0	12,600	0.00%
2022/09/29	8	41.25	8	41.00	40.05	0	12,568	0.00%
2022/09/27	8	37.00	15	38.94	41.40	-7	12,331	-0.06%
2022/09/26	17	38.24	17	37.94	37.65	0	12,223	0.00%
2022/09/23	178	40.81	183	40.71	39.55	-5	12,305	-0.04%	大買/大賣/
2022/09/22	12	43.05	0	0.00	43.05	12	12,523	0.10%
2022/09/13	0	0.00	7	37.81	36.80	-7	12,710	-0.06%
2022/09/12	4	37.30	0	0.00	37.30	4	13,042	0.03%
2022/09/08	0	0.00	4	37.43	38.35	-4	13,389	-0.03%
2022/09/07	13	37.63	13	37.88	37.00	0	13,455	0.00%
2022/08/24	6	40.51	0	0.00	41.60	6	13,125	0.05%
2022/08/23	1	40.70	0	0.00	40.70	1	12,930	0.01%
2022/08/22	0	0.00	2	45.20	45.20	-2	12,786	-0.02%
2022/08/19	0	0.00	2	41.10	41.10	-2	12,644	-0.02%
2022/08/18	0	0.00	5	36.75	37.40	-5	12,590	-0.04%
2022/08/17	64	34.62	64	34.34	34.00	0	12,344	0.00%
2022/08/16	5	32.83	21	32.48	33.55	-16	11,828	-0.14%
2022/08/15	12	30.18	0	0.00	30.50	12	11,612	0.10%
2022/08/12	12	30.63	1	30.40	30.15	11	11,576	0.10%
2022/08/11	0	0.00	7	30.66	30.40	-7	11,511	-0.06%
2022/08/10	4	31.14	3	31.90	31.55	1	11,448	0.01%
2022/08/09	0	0.00	5	31.87	31.05	-5	11,386	-0.04%
2022/08/05	9	31.17	1	31.15	31.25	8	11,255	0.07%
2022/08/04	5	30.12	3	31.00	30.65	2	11,257	0.02%
2022/08/03	0	0.00	1	32.85	32.80	-1	11,225	-0.01%
2022/08/02	2	33.80	3	34.30	33.45	-1	11,051	-0.01%
2022/08/01	3	32.40	1	32.55	33.00	2	10,553	0.02%
2022/07/29	1	34.15	1	34.20	33.25	0	10,465	0.00%
2022/07/28	1	33.45	122	34.48	33.70	-121	10,138	-1.19%	大賣/鉅額交易
2022/07/27	39	34.39	312	34.69	34.15	-273	9,530	-2.86%	大賣/鉅額交易
2022/07/26	862	34.20	789	34.54	33.95	73	8,685	0.84%	大買/大賣/
2022/07/25	388	30.63	66	31.19	32.15	322	7,838	4.11%	大買/鉅額交易
2022/07/22	6	27.35	1	27.15	29.25	5	7,699	0.06%
2022/07/21	0	0.00	3	26.83	26.60	-3	7,604	-0.04%
2022/07/20	0	0.00	6	27.83	27.25	-6	7,575	-0.08%
2022/07/19	6	27.91	10	28.18	28.05	-4	7,551	-0.05%
2022/07/18	11	26.58	1	26.40	26.70	10	7,590	0.13%
2022/07/15	18	27.14	53	27.33	26.65	-35	7,590	-0.46%
2022/07/14	34	27.70	103	28.14	27.65	-69	7,547	-0.91%	大賣/
2022/07/13	124	28.13	24	27.56	28.35	100	7,456	1.34%	大買/
2022/07/12	10	27.34	24	27.30	26.90	-14	7,258	-0.19%
2022/07/11	46	25.73	37	26.55	26.60	9	7,089	0.13%
2022/07/08	0	0.00	15	27.02	26.20	-15	6,956	-0.22%
2022/07/07	13	27.49	6	27.05	27.35	7	6,854	0.10%
2022/07/06	6	27.05	1	28.45	27.05	5	6,739	0.07%
2022/07/05	53	26.71	68	27.04	28.05	-15	6,366	-0.24%
2022/07/04	14	27.20	0	0.00	27.10	14	6,203	0.23%
2022/07/01	2	27.35	0	0.00	27.35	2	6,066	0.03%
2022/06/30	32	30.23	142	30.45	30.35	-110	5,824	-1.89%	大賣/鉅額交易
2022/06/29	103	29.39	0	0.00	29.55	103	5,180	1.99%	大買/鉅額交易
2022/06/28	26	27.60	52	30.00	26.90	-26	4,799	-0.54%
2022/06/27	76	28.21	14	27.68	28.45	62	4,458	1.39%
2022/06/24	10	28.56	21	28.45	28.70	-11	4,307	-0.26%
2022/06/23	15	28.17	35	27.79	28.80	-20	4,101	-0.49%
2022/06/22	9	28.11	24	27.84	28.50	-15	3,869	-0.39%
2022/06/21	49	26.30	51	25.50	27.30	-2	3,456	-0.06%
2022/06/20	54	26.25	54	25.60	25.85	0	3,032	0.00%
2022/06/17	67	24.20	74	24.19	24.50	-7	2,657	-0.26%
2022/06/16	22	24.20	0	0.00	24.65	22	2,216	0.99%
2022/06/15	1	22.90	20	22.11	22.45	-19	2,070	-0.92%
2022/06/14	6	22.24	0	0.00	22.15	6	2,005	0.30%
2022/06/13	1	22.70	0	0.00	22.45	1	1,964	0.05%
2022/06/10	3	21.80	10	21.32	22.00	-7	1,855	-0.38%
2022/06/09	0	0.00	3	19.90	20.00	-3	1,807	-0.17%
2022/06/07	1	18.95	0	0.00	19.05	1	1,786	0.06%
2022/06/06	7	19.09	5	19.00	19.05	2	1,782	0.11%
2022/06/02	4	19.00	0	0.00	19.00	4	1,780	0.22%
2022/06/01	1	19.20	0	0.00	19.10	1	1,776	0.06%
2022/05/30	5	19.27	0	0.00	19.25	5	1,769	0.28%
2022/05/26	2	19.85	3	19.52	19.40	-1	1,757	-0.06%
2022/05/25	0	0.00	1	19.70	19.75	-1	1,755	-0.06%
2022/05/24	0	0.00	3	19.70	19.75	-3	1,755	-0.17%
2022/05/23	0	0.00	2	19.75	19.65	-2	1,756	-0.11%
2022/05/20	0	0.00	3	19.65	19.75	-3	1,752	-0.17%
2022/05/19	10	19.85	4	19.79	19.60	6	1,748	0.34%
2022/05/18	3	19.75	1	20.05	19.90	2	1,736	0.12%
2022/05/17	0	0.00	4	19.28	19.30	-4	1,726	-0.23%
2022/05/16	0	0.00	1	19.65	19.60	-1	1,717	-0.06%
2022/05/12	3	20.18	13	20.10	19.45	-10	1,705	-0.59%
2022/05/11	0	0.00	17	21.43	21.45	-17	1,650	-1.03%
2022/05/09	0	0.00	3	22.40	21.45	-3	1,502	-0.20%
2022/05/06	7	22.91	7	23.31	22.55	0	1,468	0.00%
2022/05/04	2	22.10	0	0.00	22.00	2	1,386	0.14%
2022/05/03	0	0.00	3	23.75	23.25	-3	1,331	-0.23%
2022/04/29	1	25.60	2	24.50	23.90	-1	1,231	-0.08%
2022/04/28	0	0.00	1	25.95	26.00	-1	1,051	-0.10%
2022/04/27	0	0.00	3	23.35	23.65	-3	746	-0.40%
2022/04/20	4	21.08	0	0.00	21.10	4	283	1.41%
2022/04/19	1	20.95	0	0.00	21.20	1	259	0.39%
2022/04/11	1	19.90	0	0.00	20.05	1	170	0.59%
2022/02/16	0	0.00	1	18.75	19.00	-1	216	-0.46%
2022/02/10	0	0.00	1	19.30	19.30	-1	210	-0.48%
2022/02/08	0	0.00	5	19.15	19.20	-5	209	-2.39%
2022/02/07	0	0.00	1	19.30	19.20	-1	208	-0.48%
2022/01/26	0	0.00	2	19.25	19.30	-2	210	-0.95%
2022/01/24	0	0.00	3	19.43	19.40	-3	204	-1.46%
2022/01/21	0	0.00	0.6	19.50	19.55	-0.6	203	-0.32%
2022/01/20	0	0.00	2	19.70	19.60	-2	203	-0.98%
2022/01/19	0	0.00	3	19.78	19.70	-3	204	-1.47%
2022/01/18	0	0.00	1	19.65	19.90	-1	205	-0.49%
2022/01/17	0	0.00	1	19.80	19.80	-1	204	-0.49%
2022/01/14	0	0.00	1	19.65	19.75	-1	205	-0.49%
2022/01/13	0	0.00	1	19.70	19.80	-1	205	-0.49%
2022/01/12	1	19.55	0	0.00	19.50	1	206	0.48%
2022/01/11	0	0.00	1	19.60	19.60	-1	206	-0.48%
2022/01/10	1	19.90	0	0.00	19.95	1	201	0.50%
2022/01/07	1	19.95	0	0.00	20.05	1	200	0.50%
2022/01/06	1	19.85	0	0.00	19.85	1	198	0.50%
2022/01/05	3	19.82	0	0.00	19.85	3	198	1.51%
2022/01/04	3	19.95	0	0.00	19.90	3	196	1.53%
2022/01/03	1	19.95	0	0.00	20.00	1	194	0.51%
2021/12/22	0	0.00	1	20.10	20.05	-1	199	-0.50%
2021/12/09	1	20.40	0	0.00	20.35	1	188	0.53%
2021/11/26	1	21.30	0	0.00	21.10	1	178	0.56%
2021/11/16	1	20.90	0	0.00	21.00	1	162	0.62%
2021/11/10	1	21.15	0	0.00	21.25	1	163	0.61%
2021/11/04	1	21.25	0	0.00	21.30	1	174	0.57%
2021/10/27	0	0.00	1	21.25	21.35	-1	224	-0.45%
2021/10/26	0	0.00	1	21.15	21.45	-1	226	-0.44%
2021/10/14	1	21.05	0	0.00	21.15	1	241	0.41%
2021/10/08	1	20.90	0	0.00	21.15	1	246	0.41%
2021/10/07	1	20.95	0	0.00	20.95	1	249	0.40%
2021/09/28	1	22.20	0	0.00	22.45	1	301	0.33%
2021/09/16	0	0.00	1	21.90	21.85	-1	355	-0.28%
2021/09/13	0	0.00	2	22.08	21.80	-2	349	-0.57%
2021/09/10	0	0.00	1	21.85	22.10	-1	347	-0.29%
2021/09/06	0	0.00	1	22.30	21.50	-1	333	-0.30%
2021/09/03	2	22.50	1	22.60	22.40	1	330	0.30%
2021/08/31	0	0.00	1	20.95	20.60	-1	307	-0.32%
2021/08/04	9	21.76	2	21.45	22.05	7	307	2.28%
2021/08/03	0	0.00	6	22.45	21.90	-6	295	-2.03%
2021/07/29	2	21.25	0	0.00	21.45	2	264	0.76%
2021/07/21	2	21.20	0	0.00	21.60	2	274	0.73%
2021/07/20	2	22.00	2	22.30	21.90	0	279	0.00%
2021/07/19	4	21.35	0	0.00	21.40	4	277	1.44%
2021/07/15	1	22.10	0	0.00	22.25	1	281	0.36%
2021/07/13	1	22.35	1	22.60	22.30	0	283	0.00%
2021/07/09	3	22.97	1	22.85	22.75	2	282	0.71%
2021/07/08	1	23.05	0	0.00	22.45	1	278	0.36%
2021/07/07	2	24.10	4	23.50	23.25	-2	279	-0.72%
2021/07/06	1	23.35	3	23.58	23.50	-2	272	-0.73%
2021/07/05	1	22.45	0	0.00	23.30	1	268	0.37%
2021/07/02	0	0.00	1	21.70	22.00	-1	260	-0.38%
2021/07/01	1	22.30	0	0.00	22.50	1	257	0.39%
2021/06/28	0	0.00	1	20.00	20.00	-1	199	-0.50%
2021/06/25	0	0.00	1	19.90	19.90	-1	198	-0.50%
2021/06/10	1	20.35	0	0.00	20.20	1	209	0.48%
2021/06/04	7	20.05	0	0.00	20.05	7	209	3.34%
2021/06/01	1	20.40	0	0.00	20.30	1	206	0.49%
2021/05/26	1	20.35	0	0.00	20.40	1	206	0.48%
2021/05/24	0	0.00	1	20.55	20.55	-1	209	-0.48%
2021/05/21	0	0.00	1	20.50	20.60	-1	211	-0.47%
2021/05/20	0	0.00	1	20.20	20.55	-1	218	-0.46%
2021/05/18	0	0.00	1	19.60	19.70	-1	215	-0.46%
2021/05/14	0	0.00	1	20.25	20.10	-1	208	-0.48%
2021/05/13	0	0.00	1	20.15	20.10	-1	206	-0.48%
2021/05/12	0	0.00	1	20.00	20.10	-1	204	-0.49%
2021/05/07	1	21.35	0	0.00	21.60	1	197	0.51%
2021/05/04	1	21.20	0	0.00	21.25	1	197	0.51%
2021/04/27	1	23.60	0	0.00	23.35	1	188	0.53%
2021/04/22	1	21.90	5	22.31	21.95	-4	178	-2.24%
2021/04/15	1	22.15	0	0.00	22.15	1	165	0.61%
2021/04/12	0	0.00	3	22.80	22.80	-3	151	-1.99%
2021/04/01	0	0.00	1	20.40	20.15	-1	128	-0.78%
2021/03/31	0	0.00	5	20.37	20.30	-5	127	-3.93%
2021/03/26	1	20.10	1	20.00	20.00	0	129	0.00%
2021/03/24	12	20.20	0	0.00	20.20	12	128	9.36%
2021/03/19	4	20.24	2	20.03	19.95	2	128	1.55%
2021/03/18	0	0.00	5	20.30	20.25	-5	124	-4.01%
2021/03/17	0	0.00	3	20.35	20.30	-3	124	-2.42%
2021/03/16	7	20.51	2	20.50	20.45	5	123	4.04%
2021/03/10	3	20.35	0	0.00	20.50	3	137	2.19%
2021/03/02	0	0.00	2	20.80	20.70	-2	195	-1.03%
2021/02/26	2	20.75	15	20.60	20.85	-13	196	-6.61%
2021/02/25	0	0.00	3	20.57	20.65	-3	196	-1.52%
2021/02/24	0	0.00	2	20.50	20.40	-2	195	-1.02%
2021/02/23	2	20.90	1	21.45	20.60	1	195	0.51%
2021/02/22	6	21.50	8	21.58	21.45	-2	193	-1.03%
2021/02/19	18	20.16	2	20.33	20.40	16	189	8.44%
2021/02/17	0	0.00	1	19.85	19.85	-1	188	-0.53%
2021/02/02	0	0.00	3	19.80	19.65	-3	187	-1.60%
2021/02/01	4	19.30	0	0.00	19.75	4	188	2.12%
2021/01/28	0	0.00	1	19.95	19.75	-1	184	-0.54%
2021/01/25	1	19.70	0	0.00	20.05	1	183	0.55%
2021/01/21	1	19.80	1	19.70	19.65	0	181	0.00%
2021/01/20	0	0.00	5	19.86	19.85	-5	182	-2.75%
2021/01/19	1	20.10	21	19.96	19.95	-20	182	-10.96%
2021/01/18	17	20.21	0	0.00	20.05	17	182	9.31%
2021/01/15	3	20.10	5	19.95	19.95	-2	179	-1.11%
2021/01/14	3	20.10	3	20.00	20.05	0	179	0.00%
2021/01/12	3	20.20	0	0.00	20.25	3	178	1.68%
2021/01/11	0	0.00	4	20.33	20.20	-4	179	-2.23%
2021/01/08	7	20.35	3	20.30	20.20	4	178	2.24%
2021/01/07	0	0.00	1	20.30	20.45	-1	179	-0.56%
2021/01/06	1	20.45	3	20.37	20.45	-2	178	-1.12%
2021/01/05	1	20.55	6	20.55	20.45	-5	182	-2.75%
2020/12/31	1	20.70	0	0.00	20.70	1	182	0.55%
2020/12/30	0	0.00	11	20.80	20.70	-11	182	-6.04%
2020/12/28	2	21.25	1	21.25	21.00	1	180	0.55%
2020/12/25	5	21.36	2	21.28	21.20	3	177	1.69%
2020/12/24	2	21.43	0	0.00	21.25	2	177	1.13%
2020/12/23	3	21.50	6	21.66	21.40	-3	177	-1.69%
2020/12/21	1	21.25	0	0.00	21.40	1	177	0.56%
2020/12/18	0	0.00	3	21.00	21.20	-3	178	-1.68%
2020/12/16	17	21.30	0	0.00	21.35	17	179	9.48%
2020/12/15	4	21.15	0	0.00	20.90	4	182	2.19%
2020/12/11	0	0.00	4	21.15	21.00	-4	184	-2.17%
2020/12/10	0	0.00	4	21.25	21.20	-4	184	-2.17%
2020/12/09	7	21.80	0	0.00	21.75	7	184	3.79%
2020/12/08	1	21.50	1	21.40	21.50	0	187	0.00%
2020/12/07	0	0.00	5	21.58	21.30	-5	196	-2.55%
2020/12/04	13	22.00	4	22.06	22.00	9	226	3.98%
2020/12/03	20	23.32	24	22.93	22.55	-4	228	-1.75%
2020/12/02	7	22.72	23	22.92	23.10	-16	206	-7.73%
2020/12/01	22	20.50	3	20.35	21.00	19	177	10.68%
2020/11/30	0	0.00	6	20.15	20.00	-6	175	-3.42%
2020/11/27	2	20.30	2	20.15	20.10	0	174	0.00%
2020/11/25	9	20.07	4	20.00	20.35	5	173	2.88%
2020/11/24	2	20.00	0	0.00	20.00	2	173	1.15%
2020/11/20	0	0.00	2	19.95	19.90	-2	170	-1.17%
2020/11/19	3	20.00	12	19.97	19.90	-9	173	-5.18%
2020/11/18	10	19.87	0	0.00	19.90	10	172	5.80%
2020/11/17	1	19.40	0	0.00	19.30	1	170	0.59%
2020/11/12	2	19.35	2	19.30	19.40	0	180	0.00%
2020/11/09	0	0.00	2	19.48	19.35	-2	186	-1.07%
2020/11/03	2	19.25	5	19.25	19.50	-3	188	-1.59%
2020/11/02	1	19.25	0	0.00	19.20	1	190	0.52%
2020/10/30	0	0.00	4	19.25	19.15	-4	191	-2.09%
2020/10/29	8	19.30	0	0.00	19.30	8	193	4.13%
2020/10/28	1	19.75	5	19.78	19.65	-4	195	-2.04%
2020/10/27	4	20.00	0	0.00	20.00	4	194	2.06%
2020/10/22	2	20.60	2	20.55	20.35	0	203	0.00%
2020/10/21	0	0.00	1	20.30	20.35	-1	216	-0.46%
2020/10/20	0	0.00	1	20.30	20.25	-1	220	-0.45%
2020/10/19	1	20.40	3	20.37	20.35	-2	223	-0.89%
2020/10/16	1	20.60	4	20.44	20.35	-3	231	-1.29%
2020/10/15	7	20.50	7	20.45	20.45	0	234	0.00%
2020/10/14	0	0.00	4	20.85	20.65	-4	238	-1.67%
2020/10/13	2	20.80	2	20.88	21.00	0	250	0.00%
2020/10/12	4	20.48	3	20.52	20.35	1	251	0.40%
2020/10/08	0	0.00	3	20.45	20.40	-3	262	-1.14%
2020/10/07	1	20.50	0	0.00	20.35	1	280	0.36%
2020/10/06	1	21.15	1	20.75	20.50	0	308	0.00%
2020/10/05	4	21.00	1	21.00	20.70	3	372	0.81%
2020/09/30	1	20.60	5	20.50	20.60	-4	396	-1.01%
2020/09/29	5	20.54	3	20.40	20.60	2	413	0.48%
2020/09/28	8	20.30	6	20.25	20.30	2	417	0.48%
2020/09/25	6	20.30	3	20.40	20.20	3	421	0.71%
2020/09/24	7	20.56	1	20.80	20.55	6	423	1.42%
2020/09/23	2	21.20	1	21.15	21.05	1	426	0.23%
2020/09/21	1	21.70	7	21.71	21.65	-6	435	-1.38%
2020/09/18	6	21.90	15	22.08	21.95	-9	443	-2.03%
2020/09/17	16	21.49	0	0.00	21.65	16	450	3.55%
2020/09/14	2	21.50	2	21.48	21.40	0	508	0.00%
2020/09/11	5	22.16	17	21.81	21.55	-12	546	-2.20%
2020/09/10	33	22.99	21	22.69	22.00	12	572	2.10%
2020/09/09	30	23.33	67	23.58	22.80	-37	595	-6.22%
2020/09/08	38	22.57	9	21.41	22.60	29	586	4.95%
2020/09/07	1	20.40	0	0.00	20.55	1	578	0.17%
2020/09/04	6	20.55	0	0.00	20.40	6	582	1.03%
2020/09/03	2	20.58	14	20.50	20.55	-12	584	-2.05%
2020/09/02	2	20.85	3	20.75	20.80	-1	583	-0.17%
2020/09/01	1	20.90	14	20.91	20.85	-13	585	-2.22%
2020/08/31	1	21.20	0	0.00	21.20	1	586	0.17%
2020/08/28	8	21.60	5	21.50	21.20	3	586	0.51%
2020/08/27	0	0.00	8	21.40	21.20	-8	586	-1.36%
2020/08/25	31	21.01	0	0.00	21.05	31	586	5.29%
2020/08/24	0	0.00	2	21.20	21.05	-2	584	-0.34%
2020/08/21	2	21.10	1	20.75	21.10	1	588	0.17%
2020/08/19	0	0.00	18	22.12	21.75	-18	599	-3.00%
2020/08/18	12	22.08	0	0.00	22.25	12	608	1.97%
2020/08/17	4	21.18	1	21.10	21.25	3	607	0.49%
2020/08/14	2	21.50	5	21.40	21.20	-3	610	-0.49%
2020/08/13	4	22.03	6	23.02	21.80	-2	609	-0.33%
2020/08/12	2	21.80	1	21.55	21.85	1	608	0.16%
2020/08/11	5	22.03	0	0.00	21.85	5	611	0.82%
2020/08/10	0	0.00	5	21.96	22.00	-5	614	-0.81%
2020/08/07	5	22.00	9	21.87	21.95	-4	615	-0.65%
2020/08/06	4	22.26	7	22.13	22.25	-3	615	-0.49%
2020/08/05	1	22.30	11	22.88	22.30	-10	615	-1.63%
2020/08/04	4	22.40	15	22.52	22.40	-11	615	-1.79%
2020/08/03	27	22.62	18	22.59	22.95	9	614	1.46%
2020/07/31	5	22.00	7	22.16	22.30	-2	611	-0.33%
2020/07/30	15	22.13	7	22.17	21.95	8	616	1.30%
2020/07/29	2	21.75	6	21.73	21.60	-4	614	-0.65%
2020/07/28	22	20.68	7	20.56	20.20	15	610	2.46%
2020/07/27	7	22.32	1	22.00	21.35	6	605	0.99%
2020/07/24	1	24.25	24	23.59	23.35	-23	593	-3.88%
2020/07/23	1	24.50	25	24.74	24.25	-24	597	-4.02%
2020/07/22	30	24.93	7	25.02	25.30	23	597	3.85%
2020/07/21	4	23.88	14	23.90	24.00	-10	589	-1.70%
2020/07/20	35	23.56	8	22.99	24.00	27	587	4.60%
2020/07/17	8	23.63	17	25.54	24.00	-9	581	-1.55%
2020/07/16	0	0.00	32	25.59	25.90	-32	570	-5.61%
2020/07/15	49	25.49	28	25.23	25.50	21	564	3.72%
2020/07/14	28	25.91	90	26.02	25.45	-62	555	-11.17%
2020/07/13	90	27.06	89	27.96	26.85	1	539	0.19%
2020/07/10	89	28.04	89	29.59	28.65	0	512	0.00%
2020/07/09	0	0.00	9	26.51	27.35	-9	449	-2.00%
2020/07/08	98	24.43	0	0.00	24.90	98	426	22.98%
2020/07/03	0	0.00	12	22.93	22.70	-12	404	-2.96%
2020/07/02	0	0.00	3	23.05	23.00	-3	401	-0.75%
2020/07/01	15	22.94	0	0.00	22.90	15	398	3.76%
2020/06/30	0	0.00	13	23.11	22.70	-13	393	-3.30%
2020/06/29	13	23.10	15	23.14	23.30	-2	388	-0.51%
2020/06/24	15	22.58	1	23.20	22.60	14	379	3.69%
2020/06/23	1	25.15	7	24.89	23.70	-6	370	-1.62%
2020/06/22	7	25.01	16	25.26	24.70	-9	362	-2.48%
2020/06/19	16	25.93	32	26.72	24.80	-16	351	-4.55%
2020/06/18	32	24.40	42	23.99	25.50	-10	313	-3.19%
2020/06/17	42	21.91	3	20.78	23.20	39	273	14.25%
2020/06/16	3	22.23	16	22.01	21.10	-13	246	-5.27%
2020/06/15	16	20.68	0	0.00	21.10	16	220	7.26%
2020/06/08	0	0.00	22	19.36	19.00	-22	207	-10.62%
2020/06/05	17	18.99	0	0.00	19.05	17	206	8.23%
2020/06/04	5	18.75	0	0.00	18.70	5	209	2.39%
2020/06/02	0	0.00	1	18.70	18.40	-1	221	-0.45%
2020/06/01	0	0.00	7	18.90	18.90	-7	244	-2.86%
2020/05/29	8	19.03	1	18.80	18.90	7	262	2.66%
2020/05/28	1	19.25	0	0.00	18.70	1	262	0.38%
2020/05/26	0	0.00	24	19.62	19.40	-24	258	-9.28%
2020/05/25	24	19.47	9	18.85	19.95	15	252	5.95%
2020/05/22	8	18.48	10	18.33	18.35	-2	248	-0.81%
2020/05/21	11	18.30	1	18.00	18.35	10	252	3.97%
2020/05/20	1	18.00	0	0.00	17.75	1	249	0.40%
2020/05/19	0	0.00	21	18.01	17.90	-21	248	-8.46%
2020/05/15	21	17.70	0	0.00	18.05	21	247	8.49%
2020/05/14	0	0.00	10	17.15	17.05	-10	245	-4.07%
2020/05/13	0	0.00	1	17.55	17.50	-1	243	-0.41%
2020/05/12	11	17.60	0	0.00	17.55	11	243	4.52%
2020/05/08	0	0.00	5	17.78	17.20	-5	244	-2.05%
2020/05/07	0	0.00	2	17.70	17.30	-2	244	-0.82%
2020/05/06	4	17.79	11	17.69	17.40	-7	243	-2.87%
2020/05/05	5	16.40	0	0.00	16.70	5	240	2.08%
2020/05/04	9	16.79	0	0.00	16.70	9	239	3.76%
2020/04/30	0	0.00	3	16.57	16.55	-3	241	-1.24%
2020/04/29	3	16.77	1	17.25	16.50	2	241	0.83%
2020/04/28	1	17.35	0	0.00	16.95	1	241	0.41%
2020/04/27	0	0.00	8	16.73	16.90	-8	240	-3.33%
2020/04/24	0	0.00	2	15.55	15.40	-2	236	-0.85%
2020/04/22	10	15.04	0	0.00	15.00	10	236	4.23%
2020/04/21	0	0.00	2	14.70	14.45	-2	236	-0.85%
2020/04/20	0	0.00	2	14.85	15.05	-2	235	-0.85%
2020/04/17	0	0.00	15	14.79	14.70	-15	236	-6.36%
2020/04/16	0	0.00	1	15.50	15.50	-1	232	-0.43%
2020/04/15	0	0.00	2	15.50	15.50	-2	232	-0.86%
2020/04/14	2	14.90	1	15.55	15.20	1	231	0.43%
2020/04/13	0	0.00	3	14.80	15.00	-3	230	-1.30%
2020/04/09	4	14.30	0	0.00	14.30	4	227	1.76%
2020/04/08	7	13.66	0	0.00	13.70	7	226	3.09%
2020/04/06	1	13.50	0	0.00	13.55	1	228	0.44%
2020/04/01	5	13.76	5	13.90	13.80	0	229	0.00%
2020/03/31	3	13.57	0	0.00	13.50	3	229	1.31%
2020/03/26	5	12.58	3	12.30	12.55	2	228	0.87%
2020/03/25	0	0.00	3	12.72	12.50	-3	229	-1.31%
2020/03/24	2	12.40	0	0.00	12.35	2	233	0.86%
2020/03/23	2	11.45	0	0.00	11.80	2	250	0.80%
2020/03/20	6	12.33	0	0.00	12.30	6	259	2.31%
2020/03/19	0	0.00	3	11.95	11.70	-3	259	-1.16%
2020/03/18	3	13.70	2	13.40	13.00	1	255	0.39%
2020/03/17	2	13.60	11	14.44	13.60	-9	254	-3.53%
2020/03/16	11	14.51	2	15.20	14.50	9	253	3.55%
2020/03/13	0	0.00	2	15.70	15.95	-2	252	-0.79%
2020/03/12	4	17.25	0	0.00	17.10	4	250	1.59%
2020/03/11	0	0.00	7	17.61	17.50	-7	242	-2.89%
2020/03/10	0	0.00	3	17.50	17.80	-3	240	-1.25%
2020/03/09	10	18.63	3	18.40	18.00	7	236	2.96%
2020/03/05	3	19.37	8	18.83	18.60	-5	222	-2.25%
2020/03/04	8	18.42	0	0.00	18.75	8	198	4.04%
2020/02/27	0	0.00	12	17.58	17.30	-12	180	-6.66%
2020/02/26	4	18.00	8	17.75	17.60	-4	175	-2.28%
2020/02/25	7	18.36	8	18.50	18.40	-1	175	-0.57%
2020/02/24	17	17.56	8	18.44	18.55	9	168	5.36%
2020/02/21	3	17.17	0	0.00	17.05	3	161	1.86%
2020/02/18	5	17.06	9	16.92	16.90	-4	163	-2.45%
2020/02/17	1	17.15	0	0.00	17.05	1	160	0.62%
2020/02/12	8	17.19	0	0.00	17.15	8	160	5.00%
2020/02/10	0	0.00	2	17.35	17.20	-2	157	-1.27%
2020/02/07	2	17.75	1	17.60	17.50	1	157	0.63%
2020/02/05	1	17.80	0	0.00	17.80	1	154	0.65%
2020/02/04	0	0.00	2	17.75	17.75	-2	154	-1.29%
2020/02/03	2	18.05	0	0.00	17.90	2	153	1.30%
2020/01/31	0	0.00	12	18.73	18.30	-12	153	-7.82%
2020/01/30	5	18.78	1	18.50	18.80	4	153	2.60%
2020/01/20	3	18.12	0	0.00	18.10	3	148	2.01%
2020/01/17	5	17.95	0	0.00	17.90	5	155	3.22%
2020/01/16	0	0.00	4	17.95	17.90	-4	170	-2.35%
2020/01/07	0	0.00	4	18.55	18.35	-4	206	-1.94%
2019/12/31	5	18.40	0	0.00	18.40	5	205	2.44%
2019/12/30	0	0.00	8	18.49	18.40	-8	212	-3.76%
2019/12/27	11	18.68	1	18.40	18.65	10	211	4.72%
2019/12/26	0	0.00	2	18.50	18.45	-2	209	-0.96%
2019/12/24	1	19.00	1	18.95	18.95	0	207	0.00%
2019/12/23	3	19.20	1	19.05	18.85	2	206	0.97%
2019/12/20	1	19.05	0	0.00	18.95	1	205	0.49%
2019/12/19	0	0.00	1	18.85	18.85	-1	202	-0.49%
2019/12/16	1	17.90	0	0.00	17.85	1	171	0.58%
2019/12/06	0	0.00	1	19.10	18.95	-1	161	-0.62%
2019/12/05	0	0.00	5	18.90	19.10	-5	160	-3.12%
2019/11/28	0	0.00	2	19.20	19.25	-2	158	-1.27%
2019/11/27	1	19.20	0	0.00	19.05	1	156	0.64%
2019/11/22	4	19.25	6	19.12	19.20	-2	152	-1.31%
2019/11/21	9	19.20	0	0.00	19.15	9	149	6.01%
2019/11/06	0	0.00	9	19.75	19.75	-9	139	-6.47%
2019/11/01	1	19.70	0	0.00	19.65	1	137	0.73%
2019/10/30	7	20.17	0	0.00	19.90	7	138	5.07%
2019/10/29	0	0.00	4	19.94	19.80	-4	137	-2.91%
2019/10/28	5	20.70	0	0.00	20.30	5	134	3.71%
2019/10/25	0	0.00	13	20.82	21.00	-13	133	-9.71%
2019/10/24	11	21.85	1	21.10	21.95	10	126	7.90%
2019/10/23	3	20.65	0	0.00	20.40	3	111	2.69%
2019/10/21	0	0.00	9	20.66	20.30	-9	105	-8.54%
2019/10/18	4	17.90	6	19.17	21.30	-2	100	-1.98%
2019/10/17	11	17.29	10	17.75	19.40	1	82	1.22%
2019/10/09	0	0.00	1	18.20	18.20	-1	78	-1.27%
2019/10/04	10	18.52	3	19.05	18.25	7	77	8.99%
2019/10/02	1	19.10	0	0.00	19.05	1	68	1.46%
2019/09/25	1	19.70	7	19.57	19.70	-6	72	-8.24%
2019/09/23	7	19.79	0	0.00	19.80	7	74	9.42%
2019/09/20	2	20.10	0	0.00	20.05	2	73	2.72%
2019/09/19	0	0.00	6	19.84	20.05	-6	73	-8.22%
2019/09/18	6	19.36	0	0.00	19.80	6	71	8.43%
2019/08/22	0	0.00	1	19.40	19.20	-1	78	-1.27%
2019/08/20	0	0.00	7	19.35	19.20	-7	78	-8.93%
2019/08/05	1	19.80	0	0.00	19.70	1	79	1.26%
2019/08/02	5	19.93	0	0.00	19.95	5	78	6.35%
2019/07/26	0	0.00	6	20.85	20.90	-6	74	-8.08%
2019/07/25	5	20.95	0	0.00	21.00	5	74	6.69%
2019/07/23	0	0.00	1	21.00	20.85	-1	75	-1.33%
2019/07/16	3	22.00	0	0.00	22.00	3	71	4.18%
2019/07/15	1	21.00	0	0.00	21.05	1	67	1.49%
2019/07/08	0	0.00	2	21.25	20.70	-2	71	-2.81%
2019/07/05	2	21.05	0	0.00	20.85	2	71	2.81%
2019/06/27	0	0.00	3	20.63	20.65	-3	68	-4.37%
2019/06/24	0	0.00	1	21.30	21.35	-1	69	-1.44%
2019/06/19	0	0.00	1	21.95	21.30	-1	73	-1.37%
2019/06/18	5	20.93	0	0.00	22.00	5	71	7.00%
2019/05/17	0	0.00	1	20.65	20.80	-1	134	-0.74%
2019/05/16	0	0.00	2	21.30	21.25	-2	149	-1.33%
2019/05/15	3	20.85	0	0.00	21.60	3	155	1.92%
2019/05/02	0	0.00	1	23.10	23.30	-1	162	-0.62%
2019/04/23	0	0.00	1	23.95	23.90	-1	160	-0.62%
2019/04/17	0	0.00	2	24.95	24.65	-2	162	-1.23%
2019/04/16	4	24.89	0	0.00	25.10	4	167	2.39%
2019/04/12	0	0.00	3	25.15	25.05	-3	164	-1.82%
2019/04/02	1	26.00	1	25.95	25.70	0	169	0.00%
2019/04/01	2	25.70	0	0.00	25.95	2	172	1.16%
2019/03/29	1	25.70	0	0.00	25.90	1	171	0.58%
2019/03/26	0	0.00	8	26.53	26.20	-8	170	-4.68%
2019/03/25	8	26.58	0	0.00	26.55	8	170	4.70%
2019/03/21	0	0.00	3	25.97	25.70	-3	166	-1.80%
2019/03/19	2	25.75	1	26.15	25.85	1	165	0.60%
2019/03/18	2	26.50	0	0.00	26.20	2	163	1.22%
2019/03/15	0	0.00	1	26.55	26.45	-1	161	-0.62%
2019/03/14	1	26.80	12	26.61	26.65	-11	161	-6.81%
2019/03/13	12	27.10	0	0.00	27.15	12	161	7.43%
2019/03/04	0	0.00	11	26.92	26.45	-11	173	-6.33%
2019/02/27	11	25.90	2	25.48	26.15	9	162	5.55%
2019/02/26	2	25.40	1	25.05	24.60	1	156	0.64%
2019/02/25	1	25.00	2	25.08	25.40	-1	154	-0.65%
2019/02/22	2	26.50	1	25.60	25.70	1	150	0.66%
2019/02/21	1	26.70	2	27.10	26.75	-1	145	-0.69%
2019/02/20	2	27.15	2	27.10	27.00	0	143	0.00%
2019/02/19	2	26.45	4	27.10	26.90	-2	138	-1.44%
2019/02/18	4	27.65	2	27.85	27.85	2	130	1.53%
2019/02/15	2	25.80	0	0.00	26.30	2	115	1.73%
2019/02/14	0	0.00	3	23.30	23.95	-3	98	-3.03%
2019/02/13	3	22.05	1	21.05	21.80	2	94	2.12%
2019/01/30	1	20.50	0	0.00	20.35	1	88	1.12%
2019/01/25	0	0.00	1	20.45	20.35	-1	89	-1.12%
2019/01/23	1	20.30	0	0.00	20.20	1	90	1.10%
2019/01/21	0	0.00	2	20.40	20.15	-2	95	-2.10%
2019/01/14	0	0.00	1	20.10	20.15	-1	104	-0.95%
2019/01/10	3	21.00	0	0.00	20.55	3	107	2.80%
2019/01/09	0	0.00	1	20.70	20.75	-1	107	-0.93%
2019/01/08	1	20.20	0	0.00	21.45	1	106	0.94%
2018/12/05	0	0.00	9	22.75	22.80	-9	196	-4.57%
2018/12/04	9	22.90	0	0.00	23.00	9	198	4.53%
2018/11/30	0	0.00	2	22.80	22.25	-2	195	-1.02%
2018/11/29	0	0.00	1	20.65	22.20	-1	190	-0.53%
2018/11/28	0	0.00	3	20.22	20.20	-3	185	-1.62%
2018/11/07	6	20.25	0	0.00	20.20	6	203	2.94%
2018/11/06	0	0.00	1	20.10	20.00	-1	208	-0.48%
2018/10/31	1	19.50	0	0.00	19.30	1	211	0.47%
2018/10/25	0	0.00	1	21.65	21.05	-1	215	-0.46%
2018/10/24	0	0.00	1	23.00	23.25	-1	212	-0.47%
2018/10/18	2	24.50	0	0.00	24.20	2	212	0.94%
2018/10/17	0	0.00	1	24.50	24.40	-1	212	-0.47%
2018/10/16	1	24.55	0	0.00	24.20	1	214	0.47%
2018/10/09	0	0.00	3	27.53	26.85	-3	212	-1.41%
2018/10/08	0	0.00	2	27.53	27.40	-2	213	-0.94%
2018/10/05	0	0.00	1	27.85	27.90	-1	225	-0.44%
2018/10/04	3	30.05	0	0.00	30.65	3	225	1.33%
2018/10/02	0	0.00	2	26.65	26.80	-2	198	-1.01%
2018/09/28	5	26.75	0	0.00	26.60	5	211	2.36%
2018/09/14	0	0.00	6	27.91	27.85	-6	253	-2.36%
2018/09/13	6	28.20	11	28.00	27.90	-5	256	-1.95%
2018/09/12	11	27.70	0	0.00	28.80	11	257	4.27%
2018/09/11	0	0.00	2	26.75	26.20	-2	249	-0.80%
2018/09/10	0	0.00	8	26.68	26.80	-8	249	-3.21%
2018/09/07	10	26.80	0	0.00	26.20	10	250	3.99%
2018/08/31	0	0.00	8	26.84	26.95	-8	267	-2.99%
2018/08/30	8	27.40	0	0.00	27.05	8	271	2.94%
2018/08/28	0	0.00	8	28.20	27.65	-8	286	-2.79%
2018/08/27	8	27.44	0	0.00	27.30	8	293	2.72%
2018/08/23	0	0.00	2	27.13	27.20	-2	318	-0.63%
2018/08/22	0	0.00	4	27.50	27.60	-4	328	-1.22%
2018/08/21	6	28.53	0	0.00	28.60	6	346	1.73%
2018/08/17	0	0.00	4	28.40	27.70	-4	374	-1.07%
2018/08/16	4	28.69	0	0.00	28.40	4	379	1.05%
2018/08/15	0	0.00	6	29.33	28.85	-6	385	-1.55%
2018/08/14	6	29.50	0	0.00	29.40	6	395	1.52%
2018/08/07	0	0.00	24	31.91	31.85	-24	505	-4.75%
2018/08/06	24	32.18	0	0.00	32.40	24	550	4.36%
2018/08/02	0	0.00	3	31.93	32.20	-3	582	-0.51%
2018/08/01	3	32.10	0	0.00	32.20	3	592	0.51%
2018/07/13	0	0.00	182	35.72	34.95	-182	1,060	-17.16%	大賣/鉅額交易
2018/07/12	182	34.88	0	0.00	35.30	182	1,089	16.71%	大買/鉅額交易
2018/07/10	0	0.00	11	34.12	32.80	-11	1,158	-0.95%
2018/07/09	11	33.94	0	0.00	33.40	11	1,203	0.91%
2018/07/06	0	0.00	2	31.85	31.60	-2	1,278	-0.16%
2018/07/05	1	34.30	0	0.00	32.00	1	1,394	0.07%
2018/07/04	1	35.10	0	0.00	34.10	1	1,580	0.06%
2018/06/22	0	0.00	95	41.82	41.60	-95	2,160	-4.40%
2018/06/21	95	41.93	0	0.00	42.40	95	2,167	4.38%
2018/06/04	0	0.00	83	43.87	43.55	-83	2,255	-3.68%
2018/06/01	0	0.00	64	43.90	44.10	-64	2,259	-2.83%
2018/05/31	147	44.14	93	42.00	44.00	54	2,267	2.38%	大買/
2018/05/30	93	42.94	0	0.00	42.75	93	2,266	4.10%
2018/05/28	0	0.00	1	45.80	43.70	-1	2,268	-0.04%
2018/05/25	1	46.35	0	0.00	46.05	1	2,260	0.04%
2018/05/24	0	0.00	4	47.05	46.70	-4	2,263	-0.18%
2018/05/23	4	47.70	0	0.00	47.30	4	2,271	0.18%
2018/05/16	0	0.00	1	51.00	49.30	-1	2,268	-0.04%
2018/05/15	1	51.50	188	50.87	51.20	-187	2,251	-8.31%	大賣/鉅額交易
2018/05/14	129	49.24	79	47.94	50.90	50	2,205	2.27%	大買/
2018/05/11	138	47.92	0	0.00	48.00	138	2,175	6.34%	大買/鉅額交易
2018/05/04	0	0.00	1	50.80	49.10	-1	2,169	-0.05%
2018/05/03	1	49.90	105	50.34	50.20	-104	2,138	-4.86%	大賣/鉅額交易
2018/05/02	105	49.81	2	47.48	51.00	103	2,125	4.85%	大買/鉅額交易
2018/04/30	2	48.50	3	48.45	48.00	-1	2,096	-0.05%
2018/04/27	3	48.27	0	0.00	48.05	3	2,105	0.14%
2018/04/26	0	0.00	12	51.77	48.20	-12	2,102	-0.57%
2018/04/25	12	52.04	7	51.43	51.80	5	2,075	0.24%
2018/04/24	7	51.89	80	51.34	51.20	-73	2,052	-3.56%
2018/04/23	80	53.38	88	49.90	53.30	-8	1,995	-0.40%
2018/04/20	88	48.84	22	47.72	50.60	66	1,917	3.44%
2018/04/19	22	48.49	0	0.00	48.20	22	1,882	1.17%
2018/04/12	0	0.00	284	54.33	53.40	-284	1,750	-16.23%	大賣/鉅額交易
2018/04/11	284	55.13	0	0.00	56.60	284	1,683	16.87%	大買/鉅額交易
2018/04/02	0	0.00	62	43.71	44.05	-62	1,276	-4.86%
2018/03/30	62	44.85	242	42.96	44.00	-180	1,165	-15.45%	大賣/鉅額交易
2018/03/29	242	43.64	0	0.00	43.90	242	1,085	22.30%	大買/鉅額交易