• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    154.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    434張
  • 產業
    上櫃 半導體類股

  • 485人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神盾 (6462)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0026153.58154.50-261,743-1.49%
2025/01/211151.5029153.72154.50-281,764-1.59%
2025/01/202152.251153.50153.5011,7730.06%
2025/01/172151.5013153.12151.50-111,789-0.61%
2025/01/1610155.0515155.17155.50-51,789-0.28%
2025/01/1513150.129149.72148.0041,7910.22%
2025/01/149150.119147.83152.5001,8050.00%
2025/01/1374147.8234151.03146.00401,8302.19%
2025/01/1041155.0428154.59153.50131,8240.71%
2025/01/097159.2112158.71155.00-51,855-0.27%
2025/01/0800.0013164.46162.00-131,930-0.67%
2025/01/0700.003171.17169.00-31,937-0.15%
2025/01/0600.008171.69172.00-81,981-0.40%
2025/01/0312170.966170.17171.0061,9920.30%
2025/01/0299172.0212173.50170.00872,0054.34%
2024/12/3124177.0025174.92176.50-11,999-0.05%
2024/12/304178.505175.50175.50-12,007-0.05%
2024/12/271188.5029185.50180.00-282,009-1.39%
2024/12/262187.254186.25185.00-22,004-0.10%
2024/12/247190.0022189.32186.50-152,080-0.72%
2024/12/23118184.0360188.75189.00582,1082.75% 大買/
2024/12/207180.8612177.75175.50-52,065-0.24%
2024/12/196182.4223181.13179.50-172,060-0.82%
2024/12/1866183.3310181.90186.50562,0742.70%
2024/12/171187.0023185.59184.00-222,070-1.06%
2024/12/1690191.5055190.89185.50352,0501.71%
2024/12/1314187.0024190.85186.00-101,979-0.51%
2024/12/1260193.4452195.11192.0081,9850.40%
2024/12/1121203.88106207.38196.50-851,937-4.39% 大賣/
2024/12/1033193.0883195.00196.50-501,726-2.90%
2024/12/095196.00164195.20195.00-1591,664-9.55% 大賣/鉅額交易
2024/12/0600.0027184.67183.00-271,496-1.80%
2024/12/053183.5010182.45181.50-71,492-0.47%
2024/12/046181.674182.50183.0021,5230.13%
2024/12/0311178.776181.00178.0051,5540.32%
2024/12/0200.0010181.65182.00-101,567-0.64%
2024/11/2971174.753177.33179.00681,5714.33%
2024/11/2813172.542174.50172.00111,6080.68%
2024/11/2700.0019179.05175.00-191,633-1.16%
2024/11/2663179.2912180.29180.50511,6603.07%
2024/11/2534182.8725181.72181.0091,6790.54%
2024/11/2229180.0200.00179.50291,7061.70%
2024/11/219178.7220178.25176.00-111,756-0.63%
2024/11/207180.5714178.54177.50-71,835-0.38%
2024/11/1940180.9110180.60181.00302,0051.50%
2024/11/1877177.065174.90177.50722,1203.39%
2024/11/1549180.8428180.68181.00212,2030.95%
2024/11/141183.5063183.83180.50-622,313-2.68%
2024/11/1300.0043187.19185.00-432,370-1.81%
2024/11/1223184.114183.50185.50192,4650.77%
2024/11/117188.4324188.79187.00-172,517-0.68%
2024/11/084190.5040188.75190.00-362,551-1.41%
2024/11/0727192.5687191.58190.50-602,630-2.28%
2024/11/069194.0011193.23189.50-22,698-0.07%
2024/11/0526196.0413193.73193.50132,8100.46%
2024/11/045190.8000.00189.0052,9580.17%
2024/11/0133188.087189.64191.50262,9750.87%
2024/10/304194.0000.00191.5043,0640.13%
2024/10/2910195.0538190.95193.00-283,181-0.88%
2024/10/2811195.415198.50197.0063,2420.19%
2024/10/2500.0035201.14200.00-353,367-1.04%
2024/10/2400.0043203.33201.50-433,536-1.22%
2024/10/2312209.3326208.00208.00-143,704-0.38%
2024/10/2264209.9800.00208.50643,8871.65%
2024/10/2144208.2243208.53210.0013,9960.03%
2024/10/189205.9449207.73203.50-404,127-0.97%
2024/10/1710215.4011212.50213.00-14,286-0.02%
2024/10/1627217.33153213.16212.00-1264,500-2.80% 大賣/鉅額交易
2024/10/1534224.6339222.82221.50-54,718-0.11%
2024/10/1400.0023212.22215.00-234,954-0.46%
2024/10/11207207.15148207.56208.50595,2191.13% 大買/大賣/
2024/10/097205.2123201.67200.00-165,303-0.30%
2024/10/0879201.5837201.24206.50425,4310.77%
2024/10/0761204.0415203.77203.50465,4440.84%
2024/10/0439202.14221203.24202.00-1825,455-3.34% 大賣/鉅額交易
2024/10/0121208.9300.00208.00215,4680.38%
2024/09/3028213.63256213.17210.00-2285,517-4.13% 大賣/鉅額交易
2024/09/2736218.8222220.34219.00145,5170.25%
2024/09/2613212.2700.00209.00135,4700.24%
2024/09/2524208.6991211.59209.00-675,473-1.22%
2024/09/2451206.4596206.91204.50-455,441-0.83%
2024/09/2328209.4812209.00208.50165,4720.29%
2024/09/206210.0038211.34209.00-325,558-0.58%
2024/09/193210.8313211.04212.50-105,620-0.18%
2024/09/1817209.9427210.98210.00-105,631-0.18%
2024/09/1615214.0026212.50211.00-115,668-0.19%
2024/09/132217.50101215.86218.00-995,737-1.73% 大賣/
2024/09/1255212.706212.42213.00495,7350.85%
2024/09/1100.0019208.21206.00-195,805-0.33%
2024/09/1079200.91103209.37204.00-245,828-0.41% 大賣/
2024/09/098208.5658210.24214.50-505,797-0.86%
2024/09/066211.6710213.50213.50-45,831-0.07%
2024/09/0572210.2644217.52209.00285,8750.48%
2024/09/0427214.3000.00218.00275,8820.46%
2024/09/0212240.1700.00238.50125,8850.20%
2024/08/3011244.274248.00243.0075,9110.12%
2024/08/29132244.933237.00245.501296,0382.14% 大買/鉅額交易
2024/08/2841239.873241.67238.50386,0480.63%
2024/08/2716246.1949244.99247.00-336,121-0.54%
2024/08/2619246.6637247.80244.50-186,467-0.28%
2024/08/2384246.7631244.21250.50536,6210.80%
2024/08/22341247.6724246.31247.003176,6564.76% 大買/鉅額交易
2024/08/2144248.06203249.39241.50-1596,593-2.41% 大賣/鉅額交易
2024/08/20211262.923264.00268.002086,4383.23% 大買/鉅額交易
2024/08/199260.115261.60260.0046,3340.06%
2024/08/1640253.8366248.15257.00-266,257-0.42%
2024/08/1579237.5217236.65239.00626,1831.00%
2024/08/1423236.5742238.24237.50-196,149-0.31%
2024/08/1329213.2650216.08223.00-216,108-0.34%
2024/08/1223211.9819212.92213.5046,1280.07%
2024/08/0915207.83101207.97207.50-866,211-1.38% 大賣/
2024/08/0812204.5831202.90205.00-196,212-0.31%
2024/08/07177204.8136203.36207.501416,1712.28% 大買/鉅額交易
2024/08/06178195.9033206.02190.001456,1292.37% 大買/鉅額交易
2024/08/0553211.4500.00211.00535,9950.88%
2024/08/0274244.46267243.89234.00-1935,997-3.22% 大賣/鉅額交易
2024/08/01364255.14135255.77259.002295,9293.86% 大買/大賣/鉅額交易
2024/07/31243242.07196241.18240.50475,8500.80% 大買/大賣/
2024/07/30197246.66363244.36246.00-1665,824-2.85% 大買/大賣/鉅額交易
2024/07/2966275.78324278.49261.00-2585,703-4.52% 大賣/鉅額交易
2024/07/26259284.42129281.80289.501305,5532.34% 大買/大賣/鉅額交易
2024/07/2367283.49126282.35283.00-595,407-1.09% 大賣/
2024/07/22311274.41202275.24272.001095,2772.07% 大買/大賣/鉅額交易
2024/07/19132283.98126282.81277.0065,2650.11% 大買/大賣/
2024/07/18244288.54438288.75283.00-1945,174-3.75% 大買/大賣/鉅額交易
2024/07/17767299.24354298.00302.004135,0158.24% 大買/大賣/鉅額交易
2024/07/16250286.56499295.08282.50-2494,859-5.12% 大買/大賣/鉅額交易
2024/07/15348292.86579289.82297.00-2314,725-4.89% 大買/大賣/鉅額交易
2024/07/12238274.12251270.40273.00-134,574-0.28% 大買/大賣/
2024/07/11110270.515264.40271.001054,4902.34% 大買/鉅額交易
2024/07/10589264.619248.56266.005804,52412.82% 大買/鉅額交易
2024/07/09151244.90134244.94250.00174,4410.38% 大買/大賣/
2024/07/081.1250.237249.50246.00-5.94,480-0.13%
2024/07/055255.5091254.92254.00-864,591-1.87%
2024/07/04242256.8900.00259.502424,6335.22% 大買/鉅額交易
2024/07/03113252.2461251.80250.00524,6791.11% 大買/
2024/07/028246.6330247.65250.50-224,801-0.46%
2024/07/0137245.7450246.87245.00-135,059-0.26%
2024/06/283247.0041247.35249.50-385,321-0.71%
2024/06/2700.0043252.76246.50-435,550-0.77%
2024/06/2600.00211263.01256.50-2115,840-3.61% 大賣/鉅額交易
2024/06/25248258.45246253.97264.0025,8690.03% 大買/大賣/
2024/06/2485258.2637257.09258.00485,8480.82%
2024/06/2179259.04119259.76256.50-405,945-0.67% 大賣/
2024/06/20137261.2682266.16266.00556,0170.91% 大買/
2024/06/1919256.63106256.58256.00-876,036-1.44% 大賣/
2024/06/18157265.23356261.55256.00-1996,110-3.26% 大買/大賣/鉅額交易
2024/06/1797260.0147257.14259.50506,2510.80%
2024/06/1444256.0670254.52254.50-266,488-0.40%
2024/06/1362256.4253257.20255.0096,5930.14%
2024/06/12255256.1321255.69256.502346,6563.52% 大買/鉅額交易
2024/06/1191245.1254247.76249.50376,8150.54%
2024/06/0722254.0922253.89253.0006,9210.00%
2024/06/0694256.0711255.91252.50837,0091.18%
2024/06/0543257.4956258.29253.00-137,112-0.18%
2024/06/0416263.91109269.22260.50-937,277-1.28% 大賣/
2024/06/0384257.2145256.39263.00397,3700.53%
2024/05/3126252.42161256.00258.00-1357,512-1.80% 大賣/鉅額交易
2024/05/3053252.57255265.81255.00-2027,636-2.65% 大賣/鉅額交易
2024/05/29187255.24138255.56264.00497,4100.66% 大買/大賣/
2024/05/28161241.61166241.83240.00-57,400-0.07% 大買/大賣/
2024/05/2761232.2812228.92229.00497,5270.65%
2024/05/2457229.9621231.86232.50367,5780.48%
2024/05/2344232.9959234.14230.50-157,629-0.20%
2024/05/2255237.651238.50237.50547,6430.71%
2024/05/2113233.15155235.29234.00-1427,674-1.85% 大賣/鉅額交易
2024/05/20121239.9929242.22239.50927,6671.20% 大買/
2024/05/1741239.56314240.48237.00-2737,713-3.54% 大賣/鉅額交易
2024/05/1658240.15195243.74240.00-1377,698-1.78% 大賣/鉅額交易
2024/05/15457.9240.56301239.54247.00156.97,6902.04% 大買/大賣/鉅額交易
2024/05/1477229.56270229.82227.50-1937,643-2.52% 大賣/鉅額交易
2024/05/1371214.7792217.74219.50-217,656-0.27%
2024/05/10386218.0988220.01216.502987,6953.87% 大買/鉅額交易
2024/05/092232.00150236.42231.50-1487,718-1.92% 大賣/鉅額交易
2024/05/0844242.7453241.70243.00-98,326-0.11%
2024/05/0758236.8895235.82238.00-378,815-0.42%
2024/05/06163232.8995235.97232.00689,2390.74% 大買/
2024/05/035239.10290245.09238.50-2859,629-2.96% 大賣/鉅額交易
2024/05/02143244.07156242.02245.00-139,862-0.13% 大買/大賣/
2024/04/3064244.30125245.61247.00-6110,189-0.60% 大賣/
2024/04/294255.5027249.44247.50-2310,456-0.22%
2024/04/2624259.7767253.04249.50-4310,637-0.40%
2024/04/2596252.3684258.46248.001210,8460.11%
2024/04/2412257.0064254.12259.50-5211,137-0.47%
2024/04/2300.0032242.41236.00-3211,543-0.28%
2024/04/2285247.537253.00237.007811,5530.68%
2024/04/1932262.0320256.13257.001211,8860.10%
2024/04/1822261.9568268.68261.00-4612,046-0.38%
2024/04/1754261.8147258.97268.50712,3630.06%
2024/04/1646254.76133248.95253.00-8712,310-0.71% 大賣/
2024/04/1569244.7010244.20243.005912,5580.47%
2024/04/121255.0023256.35252.00-2212,774-0.17%
2024/04/1148260.6195262.71255.00-4712,823-0.37%
2024/04/1052272.8367276.51270.50-1512,714-0.12%
2024/04/0995280.304283.00278.009112,6730.72%
2024/04/0858284.927297.00289.005112,6090.40%
2024/04/032298.0011299.23293.50-912,575-0.07%
2024/04/023289.833287.67295.50012,5050.00%
2024/04/0139293.38129283.52282.00-9012,350-0.73% 大賣/
2024/03/29153265.10115265.82272.503812,1380.31% 大買/大賣/
2024/03/2868251.87133257.77255.00-6511,912-0.55% 大賣/
2024/03/27110249.2223247.83250.008711,8250.74% 大買/
2024/03/26122256.58123256.19253.50-111,809-0.01% 大買/大賣/
2024/03/252259.0000.00262.00211,7730.02%
2024/03/2200.0061249.22254.00-6111,712-0.52%
2024/03/2099265.0481263.45260.001811,6730.15%
2024/03/1931251.32260254.29252.00-22911,532-1.99% 大賣/鉅額交易
2024/03/1870245.49223249.68252.00-15311,418-1.34% 大賣/鉅額交易
2024/03/1545226.7120226.10229.502511,5000.22%
2024/03/14255233.61169237.67235.508611,5430.75% 大買/大賣/
2024/03/13211237.8785250.29231.0012611,4891.10% 大買/鉅額交易
2024/03/1289253.3682254.72256.50711,4120.06%
2024/03/11413255.27239263.01249.5017411,3421.53% 大買/大賣/鉅額交易
2024/03/08329263.04802267.94269.50-47311,229-4.21% 大買/大賣/鉅額交易
2024/03/07975275.40384283.32265.5059111,0675.34% 大買/大賣/鉅額交易
2024/03/06260300.40163303.33293.509710,8390.89% 大買/大賣/
2024/03/05234300.3599303.24300.0013510,7821.25% 大買/鉅額交易
2024/03/0444311.72117328.03317.50-7310,683-0.68% 大賣/
2024/03/0151334.5490339.47334.00-3910,644-0.37%
2024/02/2949327.70170328.14336.00-12110,582-1.14% 大賣/鉅額交易
2024/02/1900.0031294.32288.00-3110,110-0.31%
2024/02/163295.0000.00304.00310,0490.03%
2024/02/1528270.321252.00276.50279,9740.27%
2024/02/0554253.5500.00251.50549,8870.55%
2024/02/0218275.8316276.94279.0029,7900.02%
2024/02/0132268.7200.00269.50329,7160.33%
神盾UCIe IP為全球首家量產 搶進AI伺服器晶片Anue鉅亨－2024/08/21
...詳全文
神盾積極切入Arm架構UDN聯合新聞網－2024/08/21
IC設計業者神盾（6462）昨（20）日召開法說會，董事長羅森洲釋出最新營運展望，神盾現階段IP營收大多來自授權金，但隨......詳全文
神盾緊跟Arm架構發展 新案2027年大量貢獻營收Anue鉅亨－2024/08/20
...詳全文
神盾 相關文章