神盾 (6462)-美林券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
248.0
漲跌
▼11.5
漲幅
-4.43%
成交量
7,016張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	96	252.36	84	258.46	248.00	12	10,846	0.11%
2024/04/24	12	257.00	64	254.12	259.50	-52	11,137	-0.47%
2024/04/23	0	0.00	32	242.41	236.00	-32	11,543	-0.28%
2024/04/22	85	247.53	7	253.00	237.00	78	11,553	0.68%
2024/04/19	32	262.03	20	256.13	257.00	12	11,886	0.10%
2024/04/18	22	261.95	68	268.68	261.00	-46	12,046	-0.38%
2024/04/17	54	261.81	47	258.97	268.50	7	12,363	0.06%
2024/04/16	46	254.76	133	248.95	253.00	-87	12,310	-0.71%	大賣/
2024/04/15	69	244.70	10	244.20	243.00	59	12,558	0.47%
2024/04/12	1	255.00	23	256.35	252.00	-22	12,774	-0.17%
2024/04/11	48	260.61	95	262.71	255.00	-47	12,823	-0.37%
2024/04/10	52	272.83	67	276.51	270.50	-15	12,714	-0.12%
2024/04/09	95	280.30	4	283.00	278.00	91	12,673	0.72%
2024/04/08	58	284.92	7	297.00	289.00	51	12,609	0.40%
2024/04/03	2	298.00	11	299.23	293.50	-9	12,575	-0.07%
2024/04/02	3	289.83	3	287.67	295.50	0	12,505	0.00%
2024/04/01	39	293.38	129	283.52	282.00	-90	12,350	-0.73%	大賣/
2024/03/29	153	265.10	115	265.82	272.50	38	12,138	0.31%	大買/大賣/
2024/03/28	68	251.87	133	257.77	255.00	-65	11,912	-0.55%	大賣/
2024/03/27	110	249.22	23	247.83	250.00	87	11,825	0.74%	大買/
2024/03/26	122	256.58	123	256.19	253.50	-1	11,809	-0.01%	大買/大賣/
2024/03/25	2	259.00	0	0.00	262.00	2	11,773	0.02%
2024/03/22	0	0.00	61	249.22	254.00	-61	11,712	-0.52%
2024/03/20	99	265.04	81	263.45	260.00	18	11,673	0.15%
2024/03/19	31	251.32	260	254.29	252.00	-229	11,532	-1.99%	大賣/鉅額交易
2024/03/18	70	245.49	223	249.68	252.00	-153	11,418	-1.34%	大賣/鉅額交易
2024/03/15	45	226.71	20	226.10	229.50	25	11,500	0.22%
2024/03/14	255	233.61	169	237.67	235.50	86	11,543	0.75%	大買/大賣/
2024/03/13	211	237.87	85	250.29	231.00	126	11,489	1.10%	大買/鉅額交易
2024/03/12	89	253.36	82	254.72	256.50	7	11,412	0.06%
2024/03/11	413	255.27	239	263.01	249.50	174	11,342	1.53%	大買/大賣/鉅額交易
2024/03/08	329	263.04	802	267.94	269.50	-473	11,229	-4.21%	大買/大賣/鉅額交易
2024/03/07	975	275.40	384	283.32	265.50	591	11,067	5.34%	大買/大賣/鉅額交易
2024/03/06	260	300.40	163	303.33	293.50	97	10,839	0.89%	大買/大賣/
2024/03/05	234	300.35	99	303.24	300.00	135	10,782	1.25%	大買/鉅額交易
2024/03/04	44	311.72	117	328.03	317.50	-73	10,683	-0.68%	大賣/
2024/03/01	51	334.54	90	339.47	334.00	-39	10,644	-0.37%
2024/02/29	49	327.70	170	328.14	336.00	-121	10,582	-1.14%	大賣/鉅額交易
2024/02/19	0	0.00	31	294.32	288.00	-31	10,110	-0.31%
2024/02/16	3	295.00	0	0.00	304.00	3	10,049	0.03%
2024/02/15	28	270.32	1	252.00	276.50	27	9,974	0.27%
2024/02/05	54	253.55	0	0.00	251.50	54	9,887	0.55%
2024/02/02	18	275.83	16	276.94	279.00	2	9,790	0.02%
2024/02/01	32	268.72	0	0.00	269.50	32	9,716	0.33%
2024/01/31	275	264.48	742	261.75	272.00	-467	9,611	-4.86%	大買/大賣/鉅額交易
2024/01/30	478	237.57	720	237.40	248.00	-242	8,973	-2.70%	大買/大賣/鉅額交易
2024/01/29	536	217.68	298	217.46	226.00	238	8,459	2.81%	大買/大賣/鉅額交易
2024/01/26	288	197.61	291	203.93	205.50	-3	8,007	-0.04%	大買/大賣/
2024/01/25	253	193.14	105	193.12	194.00	148	7,572	1.95%	大買/大賣/鉅額交易
2024/01/24	187	188.09	6	187.83	192.00	181	7,299	2.48%	大買/鉅額交易
2024/01/23	112	178.71	517	184.71	183.00	-405	6,975	-5.81%	大買/大賣/鉅額交易
2024/01/22	176	172.00	176	173.80	175.00	0	6,691	0.00%	大買/大賣/
2024/01/19	222	174.50	284	171.93	174.00	-62	6,479	-0.96%	大買/大賣/
2024/01/18	211	177.63	226	178.30	179.50	-15	6,208	-0.24%	大買/大賣/
2024/01/17	414	173.83	143	173.77	176.00	271	5,804	4.67%	大買/大賣/鉅額交易
2024/01/12	260	149.44	387	153.67	148.00	-127	5,285	-2.40%	大買/大賣/鉅額交易
2024/01/11	281	146.14	86	147.24	148.00	195	4,877	4.00%	大買/鉅額交易
2024/01/10	63	143.61	224	139.80	147.50	-161	4,590	-3.51%	大賣/鉅額交易
2024/01/09	28	136.70	468	137.06	135.00	-440	4,085	-10.77%	大賣/鉅額交易
2024/01/08	557	141.92	18	140.39	140.50	539	3,916	13.76%	大買/鉅額交易
2024/01/05	11	134.27	57	138.46	142.00	-46	3,495	-1.32%
2024/01/04	119	127.31	20	128.43	129.50	99	3,217	3.08%	大買/
2024/01/03	10	122.00	39	121.29	121.50	-29	3,095	-0.94%
2024/01/02	93	121.52	22	121.00	123.00	71	3,069	2.31%
2023/12/29	49	117.85	16	117.88	119.50	33	3,037	1.09%
2023/12/28	20	122.25	21	125.29	122.00	-1	2,986	-0.03%
2023/12/27	29	131.05	37	130.80	128.50	-8	2,876	-0.28%
2023/12/26	52	128.04	89	130.88	127.50	-37	2,657	-1.39%
2023/12/25	4	127.00	257	127.37	125.00	-253	2,529	-10.00%	大賣/鉅額交易
2023/12/22	31	129.00	91	128.54	129.00	-60	2,485	-2.41%
2023/12/21	105	121.95	14	121.18	121.50	91	2,369	3.84%	大買/
2023/12/20	1	126.50	112	122.83	122.50	-111	2,329	-4.77%	大賣/鉅額交易
2023/12/19	61	119.50	58	120.24	121.50	3	2,276	0.13%
2023/12/18	58	123.27	50	126.40	126.00	8	2,191	0.37%
2023/12/15	55	125.45	135	129.36	124.50	-80	2,131	-3.75%	大賣/
2023/12/14	127	128.16	33	131.94	128.50	94	2,025	4.64%	大買/
2023/12/13	69	132.61	32	131.00	130.00	37	1,942	1.91%
2023/12/12	241	132.23	50	133.13	135.50	191	1,844	10.35%	大買/鉅額交易
2023/12/11	42	127.27	95	127.39	130.50	-53	1,665	-3.18%
2023/12/08	123	122.78	113	121.59	124.50	10	1,450	0.69%	大買/大賣/
2023/12/07	33	113.68	163	115.87	113.50	-130	1,292	-10.06%	大賣/鉅額交易
2023/12/06	8	107.13	93	113.23	116.00	-85	1,123	-7.56%
2023/12/05	182.3	106.84	9	106.39	105.50	173.3	1,052	16.47%	大買/鉅額交易
2023/12/04	52	110.36	0	0.00	109.00	52	1,014	5.12%
2023/12/01	9	109.39	133	110.94	109.00	-124	977	-12.68%	大賣/鉅額交易
2023/11/30	36	109.75	6	108.50	109.00	30	929	3.23%
2023/11/29	10	111.60	33	116.02	112.00	-23	891	-2.58%
2023/11/28	97	105.95	58	106.89	108.00	39	759	5.14%
2023/11/27	32	104.50	132	102.96	101.50	-100	624	-16.01%	大賣/
2023/11/24	133	100.48	120	99.79	101.50	13	520	2.50%	大買/大賣/
2023/11/22	15	93.36	3	92.80	92.60	12	347	3.45%
2023/11/21	11	92.30	50	91.45	89.50	-39	330	-11.80%
2023/11/20	41	91.12	51	92.15	90.60	-10	323	-3.09%
2023/11/17	27	89.09	5	88.08	90.60	22	294	7.46%
2023/11/16	11	84.49	44	84.39	84.60	-33	270	-12.21%
2023/11/15	18	84.04	55	84.02	84.00	-37	269	-13.75%
2023/11/14	3	83.10	19	82.96	83.00	-16	268	-5.96%
2023/11/13	0	0.00	4	82.70	82.40	-4	271	-1.47%
2023/11/10	1	83.90	8	84.26	83.80	-7	272	-2.57%
2023/11/09	0	0.00	28	84.42	84.40	-28	275	-10.16%
2023/11/08	28	86.38	0	0.00	87.00	28	278	10.06%
2023/11/07	5	87.00	44	86.93	86.40	-39	290	-13.44%
2023/11/06	12	87.38	5	86.42	86.50	7	307	2.27%
2023/11/03	4	84.83	3	85.27	84.50	1	302	0.33%
2023/11/02	8	86.78	59	86.48	86.10	-51	299	-17.04%
2023/11/01	5	86.38	2	86.15	86.00	3	297	1.01%
2023/10/31	11	87.33	7	86.20	86.30	4	301	1.33%
2023/10/30	13	89.60	61	89.95	89.10	-48	307	-15.60%
2023/10/27	29	86.73	47	86.88	86.40	-18	276	-6.50%
2023/10/26	17	85.19	37	83.96	83.30	-20	261	-7.66%
2023/10/25	5	84.54	7	84.77	84.10	-2	254	-0.79%
2023/10/24	9	84.64	1	84.20	84.50	8	257	3.10%
2023/10/23	6	84.47	1	83.70	83.20	5	261	1.91%
2023/10/20	21	82.16	6	81.25	82.50	15	264	5.67%
2023/10/19	0	0.00	52	81.51	82.00	-52	267	-19.47%
2023/10/18	5	81.46	4	81.50	81.10	1	276	0.36%
2023/10/17	2	84.30	1	83.20	82.70	1	282	0.35%
2023/10/16	29	84.57	0	0.00	84.30	29	311	9.32%
2023/10/13	1	84.40	1	84.50	84.50	0	336	0.00%
2023/10/12	9	83.64	5	83.26	84.50	4	376	1.06%
2023/10/11	20	82.67	8	82.64	83.30	12	392	3.06%
2023/10/06	11	81.67	15	81.65	82.00	-4	401	-1.00%
2023/10/05	11	81.78	43	81.71	82.00	-32	411	-7.77%
2023/10/04	23	79.54	0	0.00	80.50	23	427	5.38%
2023/10/03	3	84.00	53	82.00	80.80	-50	437	-11.44%
2023/10/02	2	83.20	0	0.00	82.90	2	461	0.43%
2023/09/28	11	83.31	0	0.00	83.40	11	472	2.33%
2023/09/27	8	83.49	18	82.33	82.20	-10	493	-2.03%
2023/09/26	5	84.58	0	0.00	84.90	5	507	0.99%
2023/09/25	5	84.90	1	84.90	84.50	4	520	0.77%
2023/09/21	4	83.40	29	83.46	83.60	-25	559	-4.47%
2023/09/20	1	85.20	5	85.06	84.30	-4	567	-0.70%
2023/09/19	10	86.61	0	0.00	85.80	10	579	1.73%
2023/09/18	11	87.64	4	87.40	86.80	7	596	1.17%
2023/09/15	11	87.11	0	0.00	87.00	11	636	1.73%
2023/09/14	0	0.00	3	87.90	87.30	-3	699	-0.43%
2023/09/13	14	85.18	6	84.62	85.30	8	741	1.08%
2023/09/12	5	84.36	9	84.32	84.30	-4	747	-0.53%
2023/09/11	14	85.20	24	84.99	84.20	-10	759	-1.32%
2023/09/08	10	85.30	1	85.50	85.20	9	768	1.17%
2023/09/07	0	0.00	13	84.32	83.90	-13	769	-1.69%
2023/09/06	7	84.97	0	0.00	85.50	7	773	0.90%
2023/09/05	0	0.00	9	84.52	83.90	-9	782	-1.15%
2023/08/31	16	82.48	4	82.00	82.00	12	801	1.50%
2023/08/30	20	82.34	0	0.00	81.00	20	802	2.49%
2023/08/29	9	80.88	29	81.04	81.00	-20	801	-2.50%
2023/08/28	5	78.78	6	78.97	78.70	-1	799	-0.13%
2023/08/25	6	80.33	70	80.06	79.90	-64	797	-8.02%
2023/08/24	23	80.76	2	80.40	80.30	21	795	2.64%
2023/08/23	14	81.44	0	0.00	80.80	14	793	1.76%
2023/08/22	0	0.00	31	81.81	81.20	-31	791	-3.92%
2023/08/21	7	83.03	0	0.00	82.80	7	789	0.89%
2023/08/17	1	82.80	0	0.00	84.20	1	788	0.13%
2023/08/15	15	83.20	57	82.44	81.80	-42	781	-5.38%
2023/08/14	43	83.23	7	84.69	82.90	36	777	4.63%
2023/08/11	52	87.56	17	87.04	87.00	35	771	4.54%
2023/08/10	28	91.24	24	92.75	90.00	4	756	0.53%
2023/08/09	1	100.00	0	0.00	100.00	1	739	0.14%
2023/08/08	1	100.00	10	100.70	100.00	-9	738	-1.22%
2023/08/07	34	100.57	13	100.96	103.00	21	738	2.84%
2023/08/04	47	97.67	7	99.44	99.90	40	733	5.45%
2023/08/02	68	99.98	58	101.21	99.10	10	726	1.38%
2023/08/01	10	101.90	0	0.00	101.50	10	709	1.41%
2023/07/31	12	102.67	6	102.17	103.00	6	708	0.85%
2023/07/28	3	103.00	0	0.00	103.00	3	703	0.43%
2023/07/27	0	0.00	64	102.94	102.00	-64	699	-9.15%
2023/07/26	0	0.00	5	104.80	103.50	-5	695	-0.72%
2023/07/25	8	102.75	2	102.50	104.50	6	690	0.87%
2023/07/24	0	0.00	5	100.80	102.00	-5	687	-0.73%
2023/07/21	10	102.45	145	102.70	102.00	-135	684	-19.73%	大賣/鉅額交易
2023/07/20	8	102.31	30	102.82	101.00	-22	676	-3.25%
2023/07/19	80	101.18	1	106.00	102.00	79	670	11.78%
2023/07/18	4	113.38	21	113.29	109.00	-17	643	-2.64%
2023/07/17	10	111.95	6	113.92	117.00	4	619	0.65%
2023/07/14	23	111.43	0	0.00	111.50	23	582	3.95%
2023/07/13	57	110.57	35	109.87	108.00	22	569	3.87%
2023/07/12	29	108.50	1	107.00	108.50	28	559	5.01%
2023/07/11	0	0.00	4	109.88	106.50	-4	551	-0.72%
2023/07/10	0	0.00	23	110.72	111.00	-23	537	-4.28%
2023/07/07	44	110.26	17	109.82	112.00	27	531	5.08%
2023/07/06	31	108.39	0	0.00	109.50	31	508	6.09%
2023/07/05	127	108.24	53	107.71	107.50	74	498	14.84%	大買/
2023/07/04	7	106.57	2	106.00	108.50	5	480	1.04%
2023/07/03	15	107.43	9	107.17	108.00	6	468	1.28%
2023/06/30	18	104.83	10	103.50	107.00	8	468	1.71%
2023/06/29	3	106.83	47	105.85	102.50	-44	473	-9.29%
2023/06/28	132	102.41	14	102.25	102.50	118	448	26.29%	大買/鉅額交易
2023/06/27	5	103.20	8	104.50	101.50	-3	446	-0.67%
2023/06/26	75	105.54	5	104.90	103.50	70	438	15.97%
2023/06/21	112	107.74	26	107.96	106.00	86	433	19.82%	大買/
2023/06/20	1	101.50	22	101.80	108.50	-21	403	-5.21%
2023/06/19	3	96.90	6	97.63	100.50	-3	366	-0.82%
2023/06/16	6	91.05	38	90.47	91.60	-32	370	-8.64%
2023/06/15	6	91.80	37	91.49	91.10	-31	384	-8.07%
2023/06/14	0	0.00	27	90.42	90.20	-27	375	-7.19%
2023/06/13	0	0.00	33	89.17	88.70	-33	366	-8.99%
2023/06/12	0	0.00	27	89.99	90.20	-27	365	-7.39%
2023/06/09	0	0.00	35	88.88	89.20	-35	361	-9.67%
2023/06/08	37	88.24	13	88.94	90.20	24	357	6.72%
2023/06/07	0	0.00	10	85.47	85.30	-10	338	-2.95%
2023/06/06	5	85.10	0	0.00	85.30	5	341	1.46%
2023/06/05	18	85.60	9	85.33	85.70	9	343	2.62%
2023/06/02	4	84.93	9	84.77	84.30	-5	350	-1.43%
2023/06/01	3	85.50	9	85.41	85.50	-6	351	-1.71%
2023/05/31	7	85.83	10	85.74	85.60	-3	355	-0.84%
2023/05/30	3	85.83	0	0.00	86.00	3	358	0.84%
2023/05/29	2	85.65	7	84.90	86.00	-5	362	-1.38%
2023/05/26	4	84.48	0	0.00	84.50	4	366	1.09%
2023/05/25	5	84.78	0	0.00	84.70	5	370	1.35%
2023/05/24	0	0.00	22	86.07	84.80	-22	375	-5.86%
2023/05/23	5	85.12	10	84.95	85.10	-5	378	-1.32%
2023/05/22	4	85.20	14	85.04	84.80	-10	385	-2.60%
2023/05/19	0	0.00	21	85.26	84.00	-21	391	-5.36%
2023/05/18	40	86.01	1	85.90	86.00	39	393	9.91%
2023/05/17	2	86.20	5	86.00	85.80	-3	397	-0.75%
2023/05/16	0	0.00	3	84.93	85.20	-3	402	-0.75%
2023/05/15	52	83.46	0	0.00	84.40	52	410	12.66%
2023/05/12	0	0.00	3	82.00	82.00	-3	414	-0.72%
2023/05/11	0	0.00	2	80.75	80.30	-2	427	-0.47%
2023/05/10	1	83.00	5	83.40	82.60	-4	439	-0.91%
2023/05/09	1	82.60	7	82.70	83.20	-6	440	-1.36%
2023/05/03	7	84.50	0	0.00	84.40	7	462	1.51%
2023/05/02	0	0.00	4	84.25	83.60	-4	462	-0.87%
2023/04/28	0	0.00	3	84.63	85.10	-3	465	-0.64%
2023/04/27	50	83.11	0	0.00	83.70	50	463	10.78%
2023/04/26	7	80.80	4	80.93	81.20	3	461	0.65%
2023/04/25	48	81.16	5	81.62	81.00	43	460	9.34%
2023/04/24	16	82.07	6	83.53	83.70	10	457	2.18%
2023/04/21	31	82.10	12	82.86	81.80	19	455	4.17%
2023/04/20	21	84.61	4	84.03	83.50	17	452	3.75%
2023/04/19	1	85.00	9	85.21	85.00	-8	451	-1.77%
2023/04/18	0	0.00	10	86.75	86.30	-10	448	-2.23%
2023/04/14	1	88.30	7	88.31	87.50	-6	445	-1.35%
2023/04/13	0	0.00	6	88.95	89.00	-6	441	-1.36%
2023/04/12	7	89.07	4	88.60	90.60	3	437	0.69%
2023/04/11	81	87.25	5	87.32	87.70	76	430	17.66%
2023/04/10	18	86.99	1	86.80	86.70	17	424	4.00%
2023/04/07	14	87.36	0	0.00	86.80	14	423	3.31%
2023/04/06	3	87.87	1	88.60	87.50	2	420	0.48%
2023/03/31	0	0.00	1	88.30	87.90	-1	415	-0.24%
2023/03/30	12	88.33	42	89.25	89.50	-30	403	-7.43%
2023/03/29	0	0.00	4	85.60	85.00	-4	386	-1.04%
2023/03/28	1	85.40	5	86.30	85.50	-4	383	-1.04%
2023/03/27	1	89.10	0	0.00	88.80	1	376	0.27%
2023/03/24	15	90.05	11	91.30	89.90	4	373	1.07%
2023/03/23	1	92.30	0	0.00	92.80	1	359	0.28%
2023/03/22	10	92.52	19	92.89	93.00	-9	352	-2.56%
2023/03/21	29	94.18	24	93.50	90.70	5	324	1.54%
2023/03/20	14	85.94	14	87.67	88.40	0	276	0.00%
2023/03/17	5	80.50	0	0.00	80.40	5	255	1.96%
2023/03/15	2	79.70	1	79.70	79.10	1	252	0.40%
2023/03/14	4	79.65	0	0.00	79.50	4	253	1.58%
2023/03/13	5	79.70	0	0.00	80.20	5	252	1.98%
2023/03/10	4	79.45	2	79.40	79.30	2	249	0.80%
2023/03/09	7	80.16	2	80.20	80.10	5	247	2.02%
2023/03/08	6	79.25	0	0.00	79.40	6	244	2.46%
2023/03/07	99	79.04	10	79.59	79.70	89	240	36.95%
2023/03/06	31	80.54	0	0.00	80.50	31	230	13.44%
2023/03/03	13	80.42	0	0.00	80.40	13	228	5.70%
2023/03/02	36	79.97	0	0.00	79.90	36	224	16.01%
2023/03/01	4	79.08	2	79.25	79.80	2	221	0.90%
2023/02/24	31	79.30	5	78.80	79.20	26	218	11.89%
2023/02/23	6	80.50	4	79.30	79.40	2	213	0.94%
2023/02/22	40	79.20	0	0.00	79.10	40	210	19.04%
2023/02/21	38	79.31	0	0.00	79.40	38	207	18.34%
2023/02/16	39	78.66	0	0.00	78.20	39	192	20.27%
2023/02/15	39	78.11	0	0.00	77.30	39	190	20.51%
2023/02/14	40	79.08	1	79.70	77.80	39	186	20.93%
2023/02/10	0	0.00	8	75.29	74.80	-8	167	-4.78%
2023/02/09	0	0.00	25	77.58	77.00	-25	160	-15.57%
2023/02/08	84	74.90	0	0.00	76.10	84	147	56.96%
2023/02/06	1	71.20	0	0.00	70.80	1	135	0.74%
2023/02/03	5	70.60	0	0.00	70.70	5	136	3.67%
2023/02/02	2	71.00	12	71.13	70.60	-10	132	-7.56%
2023/02/01	47	68.06	0	0.00	69.20	47	122	38.37%
2023/01/31	20	65.55	0	0.00	65.50	20	114	17.54%
2023/01/30	20	64.90	0	0.00	65.20	20	115	17.30%
2023/01/17	3	63.13	0	0.00	63.10	3	113	2.64%
2023/01/16	2	63.00	0	0.00	62.80	2	115	1.73%
2023/01/13	2	63.10	0	0.00	63.10	2	119	1.67%
2023/01/12	3	64.10	0	0.00	63.80	3	120	2.49%
2023/01/11	1	64.10	0	0.00	64.30	1	120	0.83%
2023/01/10	5	64.48	0	0.00	64.50	5	120	4.16%
2023/01/09	2	64.30	0	0.00	64.20	2	121	1.65%
2023/01/06	2	63.45	0	0.00	63.10	2	122	1.63%
2023/01/05	1	63.80	0	0.00	63.10	1	126	0.79%
2023/01/04	10	62.77	3	63.00	63.40	7	127	5.51%
2023/01/03	1	61.40	3	60.97	60.80	-2	124	-1.61%
2022/12/30	1	61.30	1	61.80	60.50	0	124	0.00%
2022/12/29	0	0.00	3	61.03	61.00	-3	124	-2.41%
2022/12/28	0	0.00	1	61.70	61.00	-1	124	-0.80%
2022/12/27	0	0.00	4	63.08	62.60	-4	123	-3.23%
2022/12/26	4	62.45	5	62.82	62.80	-1	124	-0.80%
2022/12/23	1	62.00	5	62.52	62.90	-4	127	-3.15%
2022/12/22	0	0.00	7	62.40	62.40	-7	129	-5.40%
2022/12/21	0	0.00	2	61.75	62.00	-2	132	-1.51%
2022/12/20	1	61.80	2	62.75	61.60	-1	133	-0.75%
2022/12/19	0	0.00	1	63.30	63.00	-1	135	-0.74%
2022/12/16	0	0.00	8	63.81	64.00	-8	136	-5.85%
2022/12/15	2	65.50	3	65.13	65.10	-1	136	-0.73%
2022/12/14	0	0.00	3	64.77	64.70	-3	136	-2.20%
2022/12/13	0	0.00	4	64.27	64.30	-4	133	-3.00%
2022/12/09	1	63.70	0	0.00	63.70	1	133	0.75%
2022/12/07	3	64.63	8	64.18	63.80	-5	134	-3.72%
2022/12/06	0	0.00	14	65.96	65.00	-14	132	-10.55%
2022/12/05	0	0.00	6	67.67	67.60	-6	129	-4.62%
2022/12/02	1	66.20	1	66.20	66.80	0	129	0.00%
2022/12/01	0	0.00	1	65.70	65.70	-1	129	-0.78%
2022/11/29	0	0.00	4	63.48	63.40	-4	132	-3.03%
2022/11/23	1	62.30	0	0.00	62.10	1	135	0.74%
2022/11/22	0	0.00	5	62.16	61.40	-5	136	-3.66%
2022/11/21	0	0.00	8	63.38	63.00	-8	138	-5.77%
2022/11/18	0	0.00	9	64.48	64.10	-9	139	-6.44%
2022/11/17	0	0.00	10	63.77	64.00	-10	139	-7.19%
2022/11/16	0	0.00	3	63.20	63.50	-3	140	-2.14%
2022/11/15	10	62.61	0	0.00	62.80	10	144	6.93%
2022/11/14	4	62.10	0	0.00	62.60	4	152	2.61%
2022/11/11	1	63.70	2	64.80	62.80	-1	161	-0.62%
2022/11/10	1	62.10	1	62.10	62.50	0	160	0.00%
2022/11/09	4	62.73	4	62.83	63.10	0	162	0.00%
2022/11/08	1	61.40	11	61.79	61.40	-10	163	-6.12%
2022/11/07	1	59.40	1	59.10	60.20	0	163	0.00%
2022/11/04	0	0.00	6	59.35	59.40	-6	165	-3.63%
2022/11/03	0	0.00	7	60.04	59.50	-7	166	-4.19%
2022/11/02	0	0.00	6	59.23	59.50	-6	165	-3.62%
2022/11/01	0	0.00	5	57.56	57.70	-5	164	-3.04%
2022/10/31	0	0.00	2	56.20	56.10	-2	164	-1.21%
2022/10/28	0	0.00	2	55.00	55.00	-2	165	-1.21%
2022/10/27	0	0.00	4	56.40	56.40	-4	167	-2.39%
2022/10/26	3	55.60	1	55.30	55.00	2	168	1.18%
2022/10/24	16	57.54	0	0.00	57.00	16	165	9.66%
2022/10/21	5	56.54	9	57.27	56.20	-4	163	-2.44%
2022/10/20	2	59.60	0	0.00	58.80	2	160	1.24%
2022/10/19	1	60.30	0	0.00	60.40	1	163	0.61%
2022/10/18	7	61.24	0	0.00	61.20	7	163	4.29%
2022/10/17	13	59.45	2	60.65	61.10	11	167	6.59%
2022/10/14	18	61.38	1	61.60	60.90	17	166	10.24%
2022/10/13	6	60.13	8	61.53	59.70	-2	166	-1.20%
2022/10/12	7	63.91	4	63.23	63.80	3	164	1.82%
2022/10/11	3	66.17	0	0.00	64.70	3	165	1.81%
2022/10/07	7	68.26	0	0.00	68.10	7	167	4.18%
2022/10/06	0	0.00	6	68.28	68.00	-6	173	-3.46%
2022/10/05	2	68.35	0	0.00	68.20	2	181	1.10%
2022/10/04	1	68.20	9	67.71	67.70	-8	186	-4.28%
2022/09/29	13	64.92	4	64.15	65.10	9	193	4.64%
2022/09/28	2	64.05	6	66.50	64.00	-4	193	-2.06%
2022/09/27	0	0.00	2	68.10	68.50	-2	191	-1.04%
2022/09/26	0	0.00	8	69.98	68.50	-8	193	-4.13%
2022/09/23	0	0.00	5	73.14	72.60	-5	197	-2.53%
2022/09/22	0	0.00	2	74.10	74.20	-2	199	-1.00%
2022/09/21	0	0.00	3	75.03	74.70	-3	200	-1.50%
2022/09/20	0	0.00	3	75.20	75.10	-3	201	-1.49%
2022/09/19	0	0.00	7	75.89	75.60	-7	203	-3.44%
2022/09/16	0	0.00	4	77.20	77.10	-4	204	-1.96%
2022/09/15	0	0.00	4	77.30	77.30	-4	209	-1.91%
2022/09/14	0	0.00	9	77.26	77.10	-9	217	-4.15%
2022/09/13	0	0.00	4	77.85	77.60	-4	220	-1.81%
2022/09/12	0	0.00	2	77.40	78.00	-2	230	-0.87%
2022/09/08	0	0.00	1	75.00	75.90	-1	238	-0.42%
2022/09/07	3	74.10	2	74.55	74.70	1	241	0.41%
2022/09/06	1	77.00	0	0.00	75.10	1	241	0.41%
2022/09/05	4	78.25	1	78.90	78.00	3	239	1.25%
2022/09/02	1	80.10	0	0.00	80.00	1	241	0.41%
2022/08/31	0	0.00	3	80.50	80.60	-3	246	-1.22%
2022/08/29	2	79.30	0	0.00	79.10	2	248	0.80%
2022/08/23	0	0.00	1	79.10	79.20	-1	249	-0.40%
2022/08/22	7	80.13	1	79.90	79.60	6	250	2.40%
2022/08/19	0	0.00	9	79.28	79.80	-9	248	-3.63%
2022/08/18	3	81.00	19	80.95	81.00	-16	242	-6.59%
2022/08/17	0	0.00	16	84.59	84.60	-16	235	-6.80%
2022/08/16	0	0.00	12	84.49	84.00	-12	238	-5.03%
2022/08/15	1	84.00	4	83.90	84.00	-3	251	-1.19%
2022/08/12	8	82.83	4	83.23	83.90	4	252	1.59%
2022/08/11	0	0.00	14	82.06	82.10	-14	253	-5.52%
2022/08/10	3	82.00	15	82.13	82.10	-12	253	-4.74%
2022/08/09	3	81.53	18	81.44	81.60	-15	258	-5.81%
2022/08/08	1	81.40	10	81.33	81.30	-9	267	-3.37%
2022/08/05	4	81.73	1	81.30	81.90	3	278	1.08%
2022/08/02	0	0.00	10	79.77	79.10	-10	285	-3.50%
2022/07/29	2	80.80	0	0.00	80.90	2	291	0.69%
2022/07/28	1	81.10	1	82.20	80.30	0	294	0.00%
2022/07/27	0	0.00	2	80.30	80.60	-2	301	-0.66%
2022/07/25	0	0.00	9	82.36	82.20	-9	306	-2.94%
2022/07/22	4	82.70	5	84.56	83.00	-1	309	-0.32%
2022/07/21	0	0.00	1	80.90	81.80	-1	311	-0.32%
2022/07/20	10	80.71	2	80.70	80.80	8	315	2.53%
2022/07/19	14	79.60	0	0.00	79.20	14	323	4.33%
2022/07/18	17	80.25	6	80.18	80.10	11	330	3.33%
2022/07/15	0	0.00	10	79.02	79.20	-10	338	-2.95%
2022/07/14	6	76.93	7	77.60	78.50	-1	343	-0.29%
2022/07/13	10	86.36	0	0.00	85.90	10	340	2.94%
2022/07/12	5	85.30	37	84.92	84.00	-32	340	-9.39%
2022/07/11	6	88.23	1	88.10	87.90	5	360	1.39%
2022/07/08	7	89.57	0	0.00	89.60	7	370	1.89%
2022/07/07	10	86.92	0	0.00	87.00	10	376	2.65%
2022/07/06	5	86.08	0	0.00	84.50	5	390	1.28%
2022/07/05	2	86.85	0	0.00	87.10	2	426	0.47%
2022/07/04	23	86.59	0	0.00	86.20	23	451	5.09%
2022/07/01	7	87.79	0	0.00	85.00	7	467	1.50%
2022/06/30	2	90.70	0	0.00	90.00	2	516	0.39%
2022/06/29	6	91.60	0	0.00	91.30	6	644	0.93%
2022/06/27	20	93.56	0	0.00	93.70	20	671	2.98%
2022/06/23	13	90.64	0	0.00	90.80	13	672	1.93%
2022/06/22	10	92.12	0	0.00	90.10	10	674	1.48%
2022/06/21	13	93.75	0	0.00	93.90	13	673	1.93%
2022/06/20	17	96.38	2	98.00	92.80	15	685	2.19%
2022/06/17	19	98.75	26	98.25	99.10	-7	677	-1.03%
2022/06/16	7	102.21	3	100.50	100.50	4	673	0.59%
2022/06/14	12	102.29	4	101.50	103.50	8	673	1.19%
2022/06/13	0	0.00	8	105.25	103.50	-8	675	-1.18%
2022/06/10	27	107.37	0	0.00	107.00	27	674	4.00%
2022/06/09	21	106.17	0	0.00	105.50	21	670	3.13%
2022/06/08	23	106.74	0	0.00	106.00	23	670	3.43%
2022/06/07	15	107.07	0	0.00	107.50	15	672	2.23%
2022/06/06	15	106.27	0	0.00	106.50	15	679	2.21%
2022/06/02	0	0.00	4	106.25	105.50	-4	684	-0.58%
2022/06/01	31	106.24	3	106.00	107.00	28	687	4.07%
2022/05/30	2	105.25	0	0.00	106.00	2	686	0.29%
2022/05/27	0	0.00	7	102.79	103.00	-7	682	-1.03%
2022/05/26	0	0.00	1	102.50	103.50	-1	680	-0.15%
2022/05/25	1	103.00	0	0.00	101.50	1	677	0.15%
2022/05/24	7	102.93	0	0.00	101.00	7	684	1.02%
2022/05/23	4	104.50	1	103.00	102.50	3	681	0.44%
2022/05/20	1	110.00	1	108.00	108.00	0	668	0.00%
2022/05/19	0	0.00	9	108.78	109.00	-9	666	-1.35%
2022/05/18	0	0.00	13	111.31	111.50	-13	663	-1.96%
2022/05/17	1	110.50	28	110.46	110.50	-27	666	-4.05%
2022/05/16	0	0.00	2	112.00	111.00	-2	661	-0.30%
2022/05/13	24	112.33	0	0.00	115.00	24	653	3.67%
2022/05/12	2	109.00	1	112.50	109.00	1	648	0.15%
2022/05/11	0	0.00	2	112.50	114.00	-2	648	-0.31%
2022/05/10	3	111.33	0	0.00	112.00	3	645	0.46%
2022/05/09	6	111.67	0	0.00	111.50	6	643	0.93%
2022/05/06	1	114.00	0	0.00	114.00	1	639	0.16%
2022/05/05	0	0.00	12	114.79	114.50	-12	638	-1.88%
2022/05/04	9	114.83	0	0.00	114.00	9	635	1.42%
2022/05/03	6	111.08	0	0.00	113.00	6	629	0.95%
2022/04/29	4	111.50	0	0.00	110.50	4	629	0.64%
2022/04/28	20	111.73	0	0.00	112.00	20	627	3.19%
2022/04/27	17	107.56	0	0.00	109.00	17	624	2.72%
2022/04/26	10	109.50	0	0.00	109.50	10	621	1.61%
2022/04/25	19	108.82	9	108.17	109.00	10	617	1.62%
2022/04/22	0	0.00	17	114.62	113.00	-17	607	-2.80%
2022/04/21	6	116.75	0	0.00	117.00	6	599	1.00%
2022/04/20	7	115.43	3	117.33	114.50	4	590	0.68%
2022/04/19	20	114.83	0	0.00	114.50	20	585	3.41%
2022/04/18	2	115.50	0	0.00	113.00	2	583	0.34%
2022/04/15	13	119.42	16	117.78	116.00	-3	576	-0.52%
2022/04/14	4	116.25	1	114.50	116.00	3	555	0.54%
2022/04/13	1	115.00	0	0.00	115.50	1	545	0.18%
2022/04/12	4	113.25	7	115.07	115.50	-3	538	-0.56%
2022/04/11	1	116.50	27	118.37	117.00	-26	525	-4.95%
2022/04/08	0	0.00	6	119.67	117.50	-6	489	-1.22%
2022/04/07	34	116.87	2	118.50	115.00	32	463	6.90%
2022/04/06	4	118.63	25	117.94	119.00	-21	447	-4.70%
2022/04/01	51	112.85	26	112.90	116.50	25	393	6.35%
2022/03/31	0	0.00	16	110.56	112.00	-16	266	-6.01%
2022/03/30	7	102.07	1	103.00	102.00	6	243	2.46%
2022/03/29	3	101.33	0	0.00	100.50	3	252	1.19%
2022/03/28	0	0.00	8	101.00	101.00	-8	319	-2.50%
2022/03/25	1	104.00	13	103.50	103.00	-12	362	-3.31%
2022/03/24	0	0.00	2	105.00	106.00	-2	356	-0.56%
2022/03/23	19	106.32	11	106.91	106.50	8	350	2.29%
2022/03/22	0	0.00	10	99.72	99.50	-10	336	-2.98%
2022/03/21	8	99.16	4	98.20	100.50	4	335	1.19%
2022/03/18	0	0.00	3	96.53	96.60	-3	333	-0.90%
2022/03/17	17	96.44	3	96.43	96.50	14	334	4.19%
2022/03/16	2	93.55	14	93.41	93.50	-12	332	-3.60%
2022/03/15	0	0.00	2	94.90	93.80	-2	330	-0.61%
2022/03/14	0	0.00	2	96.90	95.80	-2	329	-0.61%
2022/03/11	4	96.30	0	0.00	95.50	4	330	1.21%
2022/03/10	27	97.68	0	0.00	97.20	27	330	8.18%
2022/03/09	21	96.10	0	0.00	94.50	21	326	6.42%
2022/03/08	7	99.81	2	99.10	97.50	5	319	1.56%
2022/03/07	6	101.42	0	0.00	101.00	6	316	1.90%
2022/03/04	6	105.17	0	0.00	104.50	6	336	1.78%
2022/03/02	2	105.75	0	0.00	106.00	2	347	0.58%
2022/03/01	4	105.63	0	0.00	106.00	4	350	1.14%
2022/02/25	0	0.00	1	105.00	104.50	-1	351	-0.28%
2022/02/24	1	109.50	5	105.60	104.50	-4	352	-1.13%
2022/02/23	0	0.00	14	109.29	109.50	-14	345	-4.06%
2022/02/22	0	0.00	4	109.38	109.50	-4	349	-1.15%
2022/02/21	0	0.00	6	112.00	111.50	-6	352	-1.70%
2022/02/18	0	0.00	18	112.81	113.00	-18	357	-5.04%
2022/02/17	6	115.00	5	113.50	113.50	1	363	0.27%
2022/02/16	0	0.00	7	112.57	113.00	-7	363	-1.93%
2022/02/15	0	0.00	6	112.42	111.50	-6	375	-1.60%
2022/02/14	61	110.70	1	109.50	113.00	60	378	15.86%
2022/02/11	0	0.00	54	111.84	111.00	-54	374	-14.40%
2022/02/09	0	0.00	4	112.00	112.50	-4	376	-1.06%
2022/02/08	1	111.00	5	110.80	112.00	-4	379	-1.05%
2022/02/07	1	110.00	6	109.25	110.00	-5	381	-1.31%
2022/01/26	0	0.00	4	109.38	109.00	-4	382	-1.05%
2022/01/25	9	110.22	1	109.50	109.50	8	390	2.05%
2022/01/24	0	0.00	6	110.08	110.00	-6	398	-1.50%
2022/01/21	5	112.00	25	111.62	112.00	-20	433	-4.61%
2022/01/20	0	0.00	5	113.30	113.00	-5	456	-1.10%
2022/01/19	0	0.00	1	113.50	113.50	-1	457	-0.22%
2022/01/18	0	0.00	7	113.29	112.50	-7	458	-1.53%
2022/01/17	2	112.50	0	0.00	113.00	2	460	0.43%
2022/01/14	0	0.00	2	112.25	111.00	-2	460	-0.43%
2022/01/13	0	0.00	6	112.75	112.50	-6	462	-1.30%
2022/01/12	0	0.00	1	112.00	112.00	-1	463	-0.22%
2022/01/11	0	0.00	1	112.00	111.50	-1	462	-0.22%
2022/01/07	0	0.00	3	112.50	112.00	-3	462	-0.65%
2022/01/06	24	113.50	0	0.00	114.00	24	459	5.22%
2022/01/05	2	114.75	0	0.00	114.00	2	460	0.43%
2022/01/04	2	115.00	0	0.00	115.00	2	458	0.44%
2022/01/03	0	0.00	2	115.50	115.50	-2	459	-0.44%
2021/12/30	0	0.00	5	116.20	116.00	-5	458	-1.09%
2021/12/29	1	116.00	4	115.50	116.00	-3	459	-0.65%
2021/12/28	0	0.00	8	116.13	115.50	-8	461	-1.73%
2021/12/27	0	0.00	7	115.36	115.50	-7	462	-1.51%
2021/12/24	0	0.00	5	117.00	116.50	-5	463	-1.08%
2021/12/23	0	0.00	42	119.05	118.00	-42	458	-9.16%
2021/12/22	12	119.50	12	121.71	121.00	0	452	0.00%
2021/12/21	2	119.25	7	119.29	121.00	-5	386	-1.29%
2021/12/17	1	110.00	0	0.00	110.50	1	349	0.29%
2021/12/16	5	111.00	0	0.00	111.00	5	351	1.42%
2021/12/15	1	110.00	0	0.00	110.00	1	352	0.28%
2021/12/14	0	0.00	11	110.27	110.00	-11	356	-3.09%
2021/12/13	1	111.50	0	0.00	111.50	1	364	0.27%
2021/12/10	2	112.00	4	111.38	112.00	-2	364	-0.55%
2021/12/09	1	111.50	0	0.00	111.00	1	365	0.27%
2021/12/08	17	111.15	1	110.50	110.50	16	367	4.35%
2021/12/07	0	0.00	1	110.00	110.50	-1	368	-0.27%
2021/12/01	2	111.50	3	110.50	111.50	-1	378	-0.26%
2021/11/30	34	109.50	16	110.47	109.50	18	379	4.74%
2021/11/29	0	0.00	7	109.86	109.00	-7	362	-1.93%
2021/11/26	0	0.00	8	111.94	112.00	-8	364	-2.19%
2021/11/25	0	0.00	15	114.90	114.50	-15	363	-4.13%
2021/11/24	0	0.00	4	114.75	115.00	-4	362	-1.10%
2021/11/23	0	0.00	11	115.27	114.50	-11	368	-2.99%
2021/11/22	4	116.25	0	0.00	116.50	4	371	1.08%
2021/11/19	9	115.72	0	0.00	115.50	9	374	2.40%
2021/11/18	4	116.38	3	115.00	115.00	1	376	0.27%
2021/11/17	5	116.50	8	117.00	118.00	-3	379	-0.79%
2021/11/16	41	117.11	0	0.00	118.00	41	397	10.31%
2021/11/15	12	116.25	0	0.00	116.50	12	433	2.77%
2021/11/12	14	116.00	1	114.00	114.00	13	471	2.76%
2021/11/11	3	119.17	8	119.56	118.50	-5	482	-1.04%
2021/11/10	0	0.00	15	119.53	119.50	-15	495	-3.03%
2021/11/09	20	121.08	0	0.00	121.00	20	505	3.96%
2021/11/08	9	121.11	0	0.00	121.00	9	512	1.76%
2021/11/04	7	124.71	0	0.00	124.00	7	526	1.33%
2021/11/03	0	0.00	1	124.00	125.00	-1	532	-0.19%
2021/11/02	7	127.29	2	126.00	124.00	5	534	0.94%
2021/11/01	0	0.00	20	129.83	129.00	-20	530	-3.77%
2021/10/29	0	0.00	4	130.38	132.50	-4	529	-0.76%
2021/10/28	4	124.88	0	0.00	131.00	4	498	0.80%
2021/10/27	5	119.60	0	0.00	119.50	5	476	1.05%
2021/10/26	8	119.25	0	0.00	119.50	8	492	1.62%
2021/10/25	8	117.00	0	0.00	116.50	8	505	1.58%
2021/10/22	0	0.00	7	117.00	116.50	-7	518	-1.35%
2021/10/21	0	0.00	4	119.00	117.50	-4	528	-0.76%
2021/10/20	2	117.25	0	0.00	117.50	2	539	0.37%
2021/10/19	0	0.00	13	116.81	116.50	-13	549	-2.37%
2021/10/18	1	116.50	0	0.00	117.00	1	552	0.18%
2021/10/14	0	0.00	7	113.14	114.00	-7	566	-1.24%
2021/10/13	7	112.00	0	0.00	114.00	7	574	1.22%
2021/10/12	2	115.00	3	113.17	113.50	-1	580	-0.17%
2021/10/08	14	116.54	2	117.50	116.00	12	587	2.04%
2021/10/07	10	112.80	0	0.00	112.50	10	651	1.54%
2021/10/05	10	112.70	1	112.50	113.00	9	688	1.31%
2021/10/04	10	114.35	0	0.00	112.00	10	688	1.45%
2021/10/01	3	117.83	2	115.50	115.00	1	687	0.15%
2021/09/29	4	118.25	0	0.00	119.00	4	703	0.57%
2021/09/28	10	120.20	0	0.00	120.50	10	705	1.42%
2021/09/27	0	0.00	15	120.97	120.00	-15	709	-2.12%
2021/09/24	0	0.00	16	124.00	123.00	-16	714	-2.24%
2021/09/23	4	120.88	9	120.33	122.00	-5	712	-0.70%
2021/09/22	14	120.25	0	0.00	120.00	14	715	1.96%
2021/09/14	0	0.00	4	116.63	117.00	-4	723	-0.55%
2021/09/13	2	116.75	0	0.00	117.00	2	725	0.28%
2021/09/10	0	0.00	4	116.13	116.00	-4	728	-0.55%
2021/09/09	9	114.72	0	0.00	115.50	9	729	1.23%
2021/09/08	2	113.00	7	113.93	113.00	-5	728	-0.69%
2021/09/06	2	121.75	1	120.50	118.00	1	722	0.14%
2021/09/03	20	119.78	6	119.75	119.50	14	724	1.93%
2021/09/02	25	121.58	0	0.00	120.50	25	724	3.45%
2021/09/01	16	120.69	15	119.90	122.00	1	720	0.14%
2021/08/31	63	118.61	0	0.00	119.50	63	716	8.79%
2021/08/27	1	117.00	11	116.14	117.00	-10	726	-1.38%
2021/08/24	0	0.00	8	118.63	116.00	-8	734	-1.09%
2021/08/23	0	0.00	9	117.94	119.50	-9	730	-1.23%
2021/08/20	22	117.30	7	120.00	115.50	15	730	2.05%
2021/08/19	59	120.85	43	119.85	120.50	16	713	2.24%
2021/08/18	105	116.13	2	112.00	119.50	103	678	15.19%	大買/鉅額交易
2021/08/17	1	111.00	0	0.00	109.00	1	649	0.15%
2021/08/16	3	116.67	21	116.62	117.50	-18	628	-2.86%
2021/08/13	0	0.00	4	129.25	124.00	-4	617	-0.65%
2021/08/12	1	132.50	0	0.00	132.00	1	612	0.16%
2021/08/11	0	0.00	8	132.75	129.50	-8	609	-1.31%
2021/08/10	0	0.00	5	138.30	136.00	-5	609	-0.82%
2021/08/09	0	0.00	1	141.00	140.00	-1	625	-0.16%
2021/08/05	7	145.00	0	0.00	145.50	7	650	1.08%
2021/08/04	0	0.00	6	148.83	147.00	-6	692	-0.87%
2021/08/02	0	0.00	2	152.00	151.50	-2	761	-0.26%
2021/07/30	8	151.88	0	0.00	151.50	8	779	1.03%
2021/07/27	0	0.00	20	168.50	167.50	-20	767	-2.61%
2021/07/26	3	169.00	0	0.00	168.50	3	771	0.39%
2021/07/23	13	169.85	3	169.00	168.50	10	767	1.30%
2021/07/22	5	166.50	4	166.00	166.00	1	774	0.13%
2021/07/21	3	169.00	5	168.00	165.50	-2	783	-0.26%
2021/07/20	1	169.00	0	0.00	168.00	1	788	0.13%
2021/07/19	0	0.00	2	168.50	170.00	-2	799	-0.25%
2021/07/16	3	167.83	4	167.75	168.00	-1	823	-0.12%
2021/07/15	3	169.00	1	167.50	167.50	2	846	0.24%
2021/07/14	32	175.38	12	171.21	168.00	20	887	2.25%
2021/07/13	12	164.79	26	166.44	171.50	-14	960	-1.46%
2021/07/12	0	0.00	1	161.00	161.00	-1	950	-0.11%
2021/07/09	2	161.25	0	0.00	161.00	2	955	0.21%
2021/07/08	12	161.88	1	162.00	161.50	11	966	1.14%
2021/07/07	3	162.67	164	162.51	161.50	-161	972	-16.56%	大賣/鉅額交易
2021/07/06	0	0.00	1	165.50	166.00	-1	977	-0.10%
2021/07/05	30	165.00	0	0.00	166.00	30	996	3.01%
2021/06/30	1	164.50	0	0.00	164.00	1	1,081	0.09%
2021/06/25	15	164.80	0	0.00	164.00	15	1,124	1.33%
2021/06/24	1	165.50	0	0.00	165.50	1	1,150	0.09%
2021/06/10	1	162.50	3	161.83	162.00	-2	1,382	-0.14%
2021/06/09	5	161.10	0	0.00	160.00	5	1,444	0.35%
2021/06/08	1	159.50	0	0.00	159.50	1	1,453	0.07%
2021/06/07	0	0.00	35	159.99	160.50	-35	1,454	-2.41%
2021/06/04	2	166.50	0	0.00	166.00	2	1,444	0.14%
2021/06/03	7	167.71	0	0.00	167.00	7	1,451	0.48%
2021/06/02	46	168.10	0	0.00	166.50	46	1,453	3.16%
2021/06/01	17	166.06	0	0.00	166.50	17	1,443	1.18%
2021/05/28	6	166.17	0	0.00	165.00	6	1,441	0.42%
2021/05/27	4	164.38	0	0.00	166.50	4	1,437	0.28%
2021/05/26	4	164.75	0	0.00	166.00	4	1,440	0.28%
2021/05/25	7	162.86	0	0.00	162.50	7	1,436	0.49%
2021/05/24	4	160.88	0	0.00	160.50	4	1,432	0.28%
2021/05/21	12	160.67	3	160.00	160.50	9	1,439	0.63%
2021/05/20	45	159.79	0	0.00	160.00	45	1,453	3.10%
2021/05/19	9	158.44	0	0.00	159.50	9	1,461	0.62%
2021/05/18	17	159.15	0	0.00	160.00	17	1,487	1.14%
2021/05/17	24	154.92	25	156.40	153.50	-1	1,485	-0.07%
2021/05/14	8	164.13	10	164.10	163.00	-2	1,474	-0.14%
2021/05/13	5	165.50	3	164.00	164.50	2	1,464	0.14%
2021/05/12	491	164.39	16	164.25	165.00	475	1,449	32.77%	大買/鉅額交易
2021/05/11	57	167.82	41	166.04	166.50	16	1,406	1.14%
2021/05/10	438	168.85	3	167.67	169.00	435	1,373	31.66%	大買/鉅額交易
2021/05/07	27	164.96	31	165.55	165.50	-4	1,335	-0.30%
2021/05/06	87	155.39	10	153.85	158.00	77	1,319	5.84%
2021/05/05	48	154.40	2	153.50	153.00	46	1,321	3.48%
2021/05/04	11	154.18	19	154.95	154.50	-8	1,320	-0.61%
2021/05/03	4	160.00	0	0.00	159.00	4	1,310	0.31%
2021/04/29	0	0.00	6	166.08	163.50	-6	1,316	-0.46%
2021/04/28	9	164.67	10	164.85	165.00	-1	1,328	-0.08%
2021/04/27	0	0.00	63	166.16	165.50	-63	1,323	-4.76%
2021/04/26	0	0.00	8	169.00	168.00	-8	1,317	-0.61%
2021/04/23	31	168.05	7	166.86	169.00	24	1,320	1.82%
2021/04/22	69	172.96	54	174.82	167.50	15	1,315	1.14%
2021/04/21	16	176.09	11	175.95	172.50	5	1,294	0.39%
2021/04/20	12	180.00	51	180.14	179.50	-39	1,273	-3.06%
2021/04/19	93	182.20	160	184.72	177.00	-67	1,238	-5.41%	大賣/
2021/04/16	43	170.69	13	169.00	172.50	30	1,151	2.60%
2021/04/15	17	163.24	1	162.50	162.50	16	1,159	1.38%
2021/04/14	22	161.45	125	161.55	161.00	-103	1,196	-8.61%	大賣/鉅額交易
2021/04/13	18	167.92	38	166.37	164.00	-20	1,278	-1.56%
2021/04/12	27	166.06	19	167.55	165.50	8	1,279	0.63%
2021/04/09	7	172.86	31	174.79	170.00	-24	1,270	-1.89%
2021/04/08	85	177.75	32	176.09	175.50	53	1,285	4.12%
2021/04/07	96	178.15	31	177.73	178.50	65	1,322	4.92%
2021/04/06	20	176.10	5	175.70	176.00	15	1,278	1.17%
2021/04/01	0	0.00	31	175.34	174.00	-31	1,257	-2.47%
2021/03/31	33	170.58	10	169.75	173.00	23	1,232	1.87%
2021/03/30	8	170.19	7	171.50	170.00	1	1,224	0.08%
2021/03/29	29	174.00	22	171.80	171.50	7	1,215	0.58%
2021/03/26	11	170.95	49	170.07	171.00	-38	1,189	-3.19%
2021/03/25	59	169.95	49	168.92	168.50	10	1,169	0.86%
2021/03/24	57	166.17	0	0.00	166.00	57	1,143	4.98%
2021/03/23	72	164.81	21	166.33	166.00	51	1,144	4.45%
2021/03/22	18	165.36	10	163.00	166.00	8	1,144	0.70%
2021/03/19	29	161.55	18	161.44	161.50	11	1,152	0.95%
2021/03/18	20	165.55	32	165.41	163.50	-12	1,143	-1.05%
2021/03/17	59	167.87	56	168.49	169.50	3	1,098	0.27%
2021/03/16	14	164.46	15	163.27	163.00	-1	1,033	-0.10%
2021/03/15	314	163.39	91	165.10	162.50	223	1,022	21.80%	大買/鉅額交易
2021/03/12	33	157.24	21	156.67	156.50	12	969	1.24%
2021/03/11	40	154.99	3	154.50	154.50	37	964	3.83%
2021/03/10	88	154.64	24	154.10	153.00	64	979	6.53%
2021/03/09	188	152.77	18	151.83	153.50	170	985	17.26%	大買/鉅額交易
2021/03/08	15	150.17	9	150.33	150.00	6	988	0.61%
2021/03/05	74	150.86	14	150.00	151.00	60	1,002	5.99%
2021/03/04	28	152.27	5	151.80	153.00	23	1,011	2.27%
2021/03/03	14	151.50	5	151.50	152.00	9	1,023	0.88%
2021/03/02	3	156.50	18	155.78	154.00	-15	1,029	-1.46%
2021/02/26	22	154.77	5	154.40	154.50	17	1,060	1.60%
2021/02/25	10	155.00	3	155.00	153.50	7	1,080	0.65%
2021/02/24	22	155.52	26	155.50	153.50	-4	1,109	-0.36%
2021/02/23	0	0.00	17	156.50	155.50	-17	1,179	-1.44%
2021/02/22	70	153.67	30	154.12	155.00	40	1,333	3.00%
2021/02/19	15	151.57	216	150.99	150.50	-201	1,375	-14.61%	大賣/鉅額交易
2021/02/18	50	150.18	36	148.18	155.00	14	1,368	1.02%
2021/02/17	17	140.76	0	0.00	142.00	17	1,345	1.26%
2021/02/05	4	144.50	7	144.21	143.00	-3	1,338	-0.22%
2021/02/04	12	147.21	12	146.58	146.50	0	1,330	0.00%
2021/02/03	1	148.50	1	149.50	148.50	0	1,326	0.00%
2021/02/02	2	150.00	10	150.05	149.50	-8	1,329	-0.60%
2021/02/01	19	149.21	1	149.00	151.00	18	1,341	1.34%
2021/01/29	1	151.00	32	153.83	151.00	-31	1,346	-2.30%
2021/01/28	4	154.50	21	155.26	154.00	-17	1,353	-1.26%
2021/01/27	74	155.03	0	0.00	156.50	74	1,355	5.46%
2021/01/26	5	154.10	28	154.00	153.00	-23	1,357	-1.69%
2021/01/25	6	152.50	21	151.00	152.00	-15	1,368	-1.10%
2021/01/22	22	152.59	150	151.95	153.00	-128	1,365	-9.37%	大賣/鉅額交易
2021/01/21	30	154.52	259	157.51	155.50	-229	1,350	-16.96%	大賣/鉅額交易
2021/01/20	11	161.00	141	161.12	160.00	-130	1,332	-9.76%	大賣/鉅額交易
2021/01/19	0	0.00	15	164.67	164.50	-15	1,323	-1.13%
2021/01/18	205	163.56	9	164.00	164.50	196	1,318	14.86%	大買/鉅額交易
2021/01/15	0	0.00	11	161.77	160.00	-11	1,303	-0.84%
2021/01/14	4	162.00	13	162.58	162.50	-9	1,294	-0.70%
2021/01/13	5	163.40	8	162.50	162.50	-3	1,290	-0.23%
2021/01/12	4	163.88	28	163.68	162.00	-24	1,283	-1.87%
2021/01/11	50	163.73	66	164.56	166.00	-16	1,273	-1.26%
2021/01/08	15	175.97	6	174.92	172.50	9	1,225	0.73%
2021/01/07	23	177.76	55	179.45	177.00	-32	1,193	-2.68%
2021/01/06	79	175.59	157	175.78	178.00	-78	1,158	-6.73%	大賣/
2021/01/05	15	169.37	3	169.67	169.00	12	1,075	1.12%
2020/12/31	367	173.19	49	175.02	172.00	318	1,092	29.11%	大買/鉅額交易
2020/12/30	390	173.59	47	173.02	175.00	343	1,056	32.46%	大買/鉅額交易
2020/12/28	0	0.00	5	164.90	164.00	-5	994	-0.50%
2020/12/25	7	165.43	19	164.55	164.50	-12	994	-1.21%
2020/12/24	7	166.36	76	166.05	165.50	-69	993	-6.95%
2020/12/23	70	165.96	6	166.00	166.00	64	992	6.45%
2020/12/22	5	166.90	31	166.34	165.00	-26	1,004	-2.59%
2020/12/21	12	165.00	10	165.15	166.00	2	1,007	0.20%
2020/12/18	61	169.02	111	169.14	168.00	-50	1,025	-4.88%	大賣/
2020/12/17	126	171.58	20	171.80	171.50	106	1,026	10.33%	大買/鉅額交易
2020/12/16	2	171.00	5	171.00	171.00	-3	1,023	-0.29%
2020/12/15	89	168.16	12	169.46	168.50	77	1,019	7.55%
2020/12/14	3	166.33	0	0.00	164.50	3	1,006	0.30%
2020/12/11	3	169.67	7	167.93	166.50	-4	1,033	-0.39%
2020/12/10	3	169.00	1	170.00	168.50	2	1,043	0.19%
2020/12/09	1	173.50	89	172.91	172.00	-88	1,042	-8.44%
2020/12/08	20	168.80	10	171.25	171.00	10	1,034	0.97%
2020/12/07	0	0.00	13	170.73	169.50	-13	1,050	-1.24%
2020/12/04	20	169.60	20	169.30	170.50	0	1,056	0.00%
2020/12/03	15	173.07	12	173.38	171.50	3	1,061	0.28%
2020/12/02	42	174.83	12	174.00	174.00	30	1,121	2.68%
2020/12/01	16	174.97	8	174.50	174.00	8	1,123	0.71%
2020/11/30	4	179.50	19	180.42	177.50	-15	1,119	-1.34%
2020/11/27	18	181.08	14	180.57	180.50	4	1,121	0.36%
2020/11/26	5	180.50	0	0.00	180.50	5	1,121	0.45%
2020/11/25	25	181.16	15	181.83	179.00	10	1,115	0.90%
2020/11/24	0	0.00	50	180.99	179.00	-50	1,090	-4.59%
2020/11/23	50	180.98	10	182.95	183.00	40	1,072	3.73%
2020/11/20	42	183.11	45	182.89	181.00	-3	1,046	-0.29%
2020/11/19	60	179.78	333	179.96	183.00	-273	980	-27.86%	大賣/鉅額交易
2020/11/18	117	166.67	72	168.83	171.00	45	823	5.47%	大買/
2020/11/17	4	161.63	16	161.88	161.00	-12	779	-1.54%
2020/11/16	17	162.50	12	162.21	162.00	5	811	0.62%
2020/11/13	19	160.82	2	161.00	161.50	17	833	2.04%
2020/11/12	12	161.75	10	161.15	161.00	2	851	0.23%
2020/11/11	23	160.43	0	0.00	160.50	23	856	2.68%
2020/11/10	36	160.97	20	160.33	161.00	16	868	1.84%
2020/11/09	8	160.31	56	160.13	160.00	-48	878	-5.47%
2020/11/06	88	160.63	3	160.00	162.00	85	901	9.43%
2020/11/05	17	158.76	15	158.80	158.00	2	926	0.22%
2020/11/04	46	154.84	12	153.96	156.50	34	930	3.65%
2020/11/03	69	152.19	7	151.79	152.00	62	934	6.63%
2020/11/02	35	149.60	6	149.00	148.00	29	944	3.07%
2020/10/30	9	157.00	11	156.09	155.00	-2	940	-0.21%
2020/10/29	8	158.06	5	157.80	157.50	3	944	0.32%
2020/10/28	7	159.64	7	159.14	160.50	0	960	0.00%
2020/10/27	7	160.07	0	0.00	159.50	7	980	0.71%
2020/10/26	3	162.17	9	161.83	161.50	-6	997	-0.60%
2020/10/23	29	162.88	24	162.48	162.50	5	1,006	0.50%
2020/10/22	41	161.95	15	161.67	162.50	26	1,035	2.51%
2020/10/21	20	161.98	0	0.00	163.00	20	1,057	1.89%
2020/10/20	10	159.55	2	160.00	159.00	8	1,089	0.73%
2020/10/19	3	159.67	10	159.70	159.50	-7	1,115	-0.63%
2020/10/16	5	162.40	8	161.13	160.00	-3	1,188	-0.25%
2020/10/15	20	161.55	0	0.00	161.50	20	1,214	1.65%
2020/10/14	48	160.63	0	0.00	160.00	48	1,227	3.91%
2020/10/13	40	159.84	20	159.98	160.00	20	1,261	1.59%
2020/10/12	46	163.71	22	163.43	162.50	24	1,259	1.91%
2020/10/08	4	166.00	282	166.74	166.00	-278	1,260	-22.05%	大賣/鉅額交易
2020/10/07	0	0.00	6	170.00	171.00	-6	1,265	-0.47%
2020/10/06	10	171.60	2	171.00	171.50	8	1,295	0.62%
2020/10/05	43	169.35	7	169.14	169.50	36	1,328	2.71%
2020/09/30	21	167.26	4	167.13	168.00	17	1,373	1.24%
2020/09/29	21	168.52	17	167.88	167.50	4	1,445	0.28%
2020/09/28	15	169.00	5	168.40	168.00	10	1,664	0.60%
2020/09/25	12	167.92	21	167.43	167.00	-9	1,742	-0.52%
2020/09/24	11	173.45	8	173.06	171.50	3	1,792	0.17%
2020/09/23	45	179.11	42	179.06	176.50	3	1,816	0.17%
2020/09/22	2	178.00	23	176.22	175.00	-21	1,829	-1.15%
2020/09/21	5	177.90	1	178.50	177.50	4	1,834	0.22%
2020/09/18	11	178.23	1	178.50	177.50	10	1,848	0.54%
2020/09/17	1	180.50	36	178.43	177.50	-35	1,878	-1.86%
2020/09/16	20	180.00	99	178.83	178.50	-79	1,880	-4.20%
2020/09/15	61	175.09	1	173.50	176.50	60	1,873	3.20%
2020/09/14	17	172.50	0	0.00	172.00	17	1,968	0.86%
2020/09/11	15	170.87	26	170.08	170.50	-11	1,981	-0.56%
2020/09/10	10	174.20	79	173.53	172.00	-69	1,995	-3.46%
2020/09/09	26	169.31	151	169.29	171.00	-125	1,998	-6.26%	大賣/鉅額交易
2020/09/08	4	173.75	152	173.22	170.50	-148	2,012	-7.35%	大賣/鉅額交易
2020/09/07	673	173.40	146	174.57	175.00	527	2,017	26.12%	大買/大賣/鉅額交易
2020/09/04	31	163.35	146	163.82	163.50	-115	1,992	-5.77%	大賣/鉅額交易
2020/09/03	104	162.89	105	162.44	166.50	-1	2,005	-0.05%	大買/大賣/
2020/09/02	47	163.74	220	162.74	162.00	-173	2,028	-8.53%	大賣/鉅額交易
2020/09/01	11	165.64	157	164.02	164.00	-146	2,087	-6.99%	大賣/鉅額交易
2020/08/31	1	167.00	37	166.78	167.00	-36	2,353	-1.53%
2020/08/28	26	166.71	164	167.23	166.50	-138	2,397	-5.76%	大賣/鉅額交易
2020/08/27	3	168.50	101	168.93	166.50	-98	2,418	-4.05%	大賣/
2020/08/26	15	169.93	6	170.33	170.00	9	2,441	0.37%
2020/08/25	17	169.44	33	169.65	170.00	-16	2,467	-0.65%
2020/08/24	2	165.50	14	164.36	167.00	-12	2,474	-0.49%
2020/08/21	40	164.01	22	162.91	166.00	18	2,510	0.72%
2020/08/20	67	161.71	207	160.96	162.00	-140	2,525	-5.54%	大賣/鉅額交易
2020/08/19	5	167.90	95	170.29	167.50	-90	2,541	-3.54%
2020/08/18	1	176.50	163	175.89	175.50	-162	2,591	-6.25%	大賣/鉅額交易
2020/08/17	10	179.20	11	179.18	178.00	-1	2,663	-0.04%
2020/08/14	103	178.66	88	179.60	180.50	15	2,690	0.56%	大買/
2020/08/13	119	179.10	134	179.66	177.00	-15	2,785	-0.54%	大買/大賣/
2020/08/12	28	177.00	158	177.39	177.50	-130	2,936	-4.43%	大賣/鉅額交易
2020/08/11	9	183.22	320	185.13	183.00	-311	2,941	-10.57%	大賣/鉅額交易
2020/08/10	178	189.63	0	0.00	189.50	178	2,957	6.02%	大買/鉅額交易
2020/08/07	2	190.50	2	189.00	189.50	0	2,983	0.00%
2020/08/06	5	188.70	36	190.63	188.50	-31	3,021	-1.03%
2020/08/05	40	188.63	2	186.50	190.00	38	3,047	1.25%
2020/08/04	5	186.60	0	0.00	186.00	5	3,071	0.16%
2020/08/03	4	187.00	104	186.61	186.00	-100	3,175	-3.15%	大賣/
2020/07/31	4	197.00	43	196.06	195.00	-39	3,242	-1.20%
2020/07/30	8	195.50	3	195.33	196.00	5	3,406	0.15%
2020/07/29	44	194.38	10	193.75	193.50	34	3,442	0.99%
2020/07/28	12	196.75	12	195.50	192.50	0	3,481	0.00%
2020/07/27	3	197.00	123	196.92	196.50	-120	3,587	-3.34%	大賣/鉅額交易
2020/07/24	28	198.70	68	197.44	198.00	-40	3,851	-1.04%
2020/07/23	17	203.88	17	203.91	202.00	0	4,023	0.00%
2020/07/22	241	205.76	77	205.41	201.00	164	4,052	4.05%	大買/鉅額交易
2020/07/21	23	200.33	96	199.65	199.00	-73	4,075	-1.79%
2020/07/20	79	197.73	9	197.33	199.00	70	4,103	1.71%
2020/07/17	85	199.13	44	200.32	196.50	41	4,127	0.99%
2020/07/16	41	196.00	0	0.00	196.50	41	4,166	0.98%
2020/07/15	31	197.40	11	197.36	195.00	20	4,256	0.47%
2020/07/14	1	197.50	19	198.45	195.50	-18	4,325	-0.42%
2020/07/13	483	197.16	4	197.00	198.50	479	4,364	10.97%	大買/鉅額交易
2020/07/10	10	193.95	10	192.80	192.50	0	4,382	0.00%
2020/07/09	3	199.00	269	198.04	196.00	-266	4,382	-6.07%	大賣/鉅額交易
2020/07/08	47	199.73	110	200.00	200.00	-63	4,358	-1.45%	大賣/
2020/07/07	629	210.27	468	207.20	205.00	161	4,328	3.72%	大買/大賣/鉅額交易
2020/07/06	57	201.56	38	201.57	201.50	19	4,197	0.45%
2020/07/03	35	199.06	33	199.38	197.00	2	4,211	0.05%
2020/07/02	43	195.95	457	195.43	196.00	-414	4,231	-9.78%	大賣/鉅額交易
2020/07/01	80	195.70	8	197.25	196.00	72	4,278	1.68%
2020/06/30	3	194.00	301	193.15	192.50	-298	4,289	-6.95%	大賣/鉅額交易
2020/06/29	22	193.80	258	193.15	192.00	-236	4,325	-5.46%	大賣/鉅額交易
2020/06/24	82	197.05	35	196.37	195.00	47	4,347	1.08%
2020/06/23	21	194.05	0	0.00	193.00	21	4,385	0.48%
2020/06/22	3	197.00	35	196.54	194.00	-32	4,435	-0.72%
2020/06/19	91	200.47	103	199.61	196.00	-12	4,510	-0.27%	大賣/
2020/06/18	33	193.30	7	192.86	193.00	26	4,478	0.58%
2020/06/17	69	192.62	39	194.64	192.00	30	4,551	0.66%
2020/06/16	193	192.99	0	0.00	194.00	193	4,578	4.22%	大買/鉅額交易
2020/06/15	0	0.00	55	190.72	188.00	-55	4,691	-1.17%
2020/06/12	77	184.57	1	184.50	188.00	76	4,730	1.61%
2020/06/11	0	0.00	87	190.23	187.50	-87	4,771	-1.82%
2020/06/09	7	194.29	6	192.50	192.00	1	4,806	0.02%
2020/06/08	15	200.33	15	200.80	195.00	0	4,822	0.00%
2020/06/05	144	202.60	137	201.04	199.00	7	4,768	0.15%	大買/大賣/
2020/06/04	63	191.63	3	192.00	193.50	60	4,510	1.33%
2020/06/03	3	191.50	42	191.19	191.00	-39	4,490	-0.87%
2020/06/02	1	191.00	32	191.31	190.50	-31	4,473	-0.69%
2020/06/01	44	189.78	58	189.28	189.50	-14	4,458	-0.31%
2020/05/29	2	185.50	2	185.00	185.00	0	4,457	0.00%
2020/05/28	0	0.00	32	191.50	186.00	-32	4,463	-0.72%
2020/05/27	117	190.24	8	190.00	190.00	109	4,451	2.45%	大買/鉅額交易
2020/05/26	6	188.67	452.6	190.56	189.00	-446.6	4,448	-10.04%	大賣/鉅額交易
2020/05/25	30	193.12	45	192.00	191.50	-15	4,423	-0.34%
2020/05/22	177	190.73	36	190.32	188.00	141	4,368	3.23%	大買/鉅額交易
2020/05/21	0	0.00	32	189.22	189.00	-32	4,323	-0.74%
2020/05/20	27	191.19	401	191.31	188.50	-374	4,374	-8.55%	大賣/鉅額交易
2020/05/19	619	189.29	72	188.06	193.00	547	4,323	12.65%	大買/鉅額交易
2020/05/18	177	181.13	11	180.64	180.00	166	4,171	3.98%	大買/鉅額交易
2020/05/15	5	180.10	107	178.86	180.00	-102	4,150	-2.46%	大賣/鉅額交易
2020/05/14	16	183.69	7	184.64	181.00	9	4,118	0.22%
2020/05/13	17	186.03	179	184.56	184.00	-162	4,104	-3.95%	大賣/鉅額交易
2020/05/12	19	185.03	146	185.49	183.00	-127	4,118	-3.08%	大賣/鉅額交易
2020/05/11	127	187.65	6.4	188.52	188.00	120.6	4,128	2.92%	大買/鉅額交易
2020/05/08	63	188.13	215	188.26	185.50	-152	4,143	-3.67%	大賣/鉅額交易
2020/05/07	0	0.00	30	194.57	193.50	-30	4,060	-0.74%
2020/05/06	46	193.12	142	193.36	196.50	-96	4,082	-2.35%	大賣/
2020/05/05	46	187.00	265	187.29	188.50	-219	3,916	-5.59%	大賣/鉅額交易
2020/05/04	47	186.13	65	186.53	186.50	-18	3,893	-0.46%
2020/04/30	135	191.30	259	191.64	191.50	-124	3,876	-3.20%	大買/大賣/鉅額交易
2020/04/29	413	189.33	326	187.92	190.00	87	3,783	2.30%	大買/大賣/
2020/04/28	112	174.57	93	174.55	179.50	19	3,582	0.53%	大買/
2020/04/27	0	0.00	124	164.02	163.50	-124	3,408	-3.64%	大賣/鉅額交易
2020/04/24	240	163.29	308	162.75	164.50	-68	3,356	-2.03%	大買/大賣/
2020/04/23	242	164.35	94	164.71	166.00	148	3,265	4.53%	大買/鉅額交易
2020/04/22	57	160.67	25	160.72	164.00	32	3,218	0.99%
2020/04/21	123	163.78	61	166.35	161.50	62	3,211	1.93%	大買/
2020/04/20	184	161.71	37	160.34	166.00	147	3,165	4.64%	大買/鉅額交易
2020/04/17	208	166.49	210	164.14	161.00	-2	3,081	-0.06%	大買/大賣/
2020/04/16	8	165.13	178	164.50	165.00	-170	3,021	-5.63%	大賣/鉅額交易
2020/04/15	23	169.39	22	169.89	168.50	1	2,975	0.03%
2020/04/14	78	167.24	10	167.50	167.00	68	2,944	2.31%
2020/04/13	59	166.25	46	165.88	163.50	13	2,963	0.44%
2020/04/10	53	164.51	74	163.95	166.50	-21	2,952	-0.71%
2020/04/09	29	166.59	62	167.97	164.50	-33	2,947	-1.12%
2020/04/08	43	164.65	686	163.21	167.00	-643	2,873	-22.38%	大賣/鉅額交易
2020/04/07	1	161.50	45	164.60	164.00	-44	2,790	-1.58%
2020/04/06	114	151.88	60	150.85	160.00	54	2,725	1.98%	大買/
2020/04/01	159	147.13	11	145.32	150.00	148	2,669	5.54%	大買/鉅額交易
2020/03/31	52	149.98	270	148.36	148.00	-218	2,639	-8.26%	大賣/鉅額交易
2020/03/30	213	145.73	233	146.22	150.50	-20	2,601	-0.77%	大買/大賣/
2020/03/27	41	152.41	232	149.79	147.50	-191	2,581	-7.40%	大賣/鉅額交易
2020/03/26	105	147.58	191	148.70	150.50	-86	2,547	-3.38%	大買/大賣/
2020/03/25	121	150.37	72	149.58	149.50	49	2,551	1.92%	大買/
2020/03/24	73	142.57	91	142.03	142.50	-18	2,627	-0.69%
2020/03/23	175	131.20	148	131.60	134.00	27	2,565	1.05%	大買/大賣/
2020/03/20	15	131.30	9	131.00	133.50	6	2,510	0.24%
2020/03/19	227	124.73	242	125.72	121.50	-15	2,492	-0.60%	大買/大賣/
2020/03/18	105	136.78	98	137.86	129.00	7	2,401	0.29%	大買/
2020/03/17	232	138.56	94	140.58	134.00	138	2,422	5.70%	大買/鉅額交易
2020/03/16	54	154.07	48	154.24	148.50	6	2,390	0.25%
2020/03/13	61	163.74	86	163.50	164.50	-25	2,374	-1.05%
2020/03/12	107	183.11	79	184.30	181.00	28	2,423	1.16%	大買/
2020/03/11	11	207.55	74	206.58	201.00	-63	2,436	-2.59%
2020/03/10	102	200.80	76	203.89	207.50	26	2,468	1.05%	大買/
2020/03/09	60	206.90	79	204.89	202.00	-19	2,472	-0.77%
2020/03/06	29	211.55	27	211.69	212.50	2	2,518	0.08%
2020/03/05	81	213.64	5	212.70	214.50	76	2,547	2.98%
2020/03/04	25	206.82	27	207.26	208.50	-2	2,562	-0.08%
2020/03/03	46	214.50	85	215.45	213.50	-39	2,573	-1.52%
2020/03/02	83	209.67	9	210.33	210.50	74	2,584	2.86%
2020/02/27	385	221.00	37	218.91	215.00	348	2,584	13.46%	大買/鉅額交易
2020/02/26	32	225.45	127	223.46	221.00	-95	2,608	-3.64%	大賣/
2020/02/25	81	226.55	1	228.00	229.00	80	2,675	2.99%
2020/02/24	14	230.68	138	230.38	229.50	-124	2,776	-4.47%	大賣/鉅額交易
2020/02/21	187	235.39	75	234.46	237.00	112	2,832	3.95%	大買/鉅額交易
2020/02/20	35	232.44	120	232.39	229.50	-85	2,791	-3.04%	大賣/
2020/02/19	45	224.37	17	223.38	223.50	28	2,809	1.00%
2020/02/18	17	223.71	83	223.60	221.00	-66	2,833	-2.33%
2020/02/17	15	223.47	19	223.74	223.00	-4	2,859	-0.14%
2020/02/14	31	227.73	27	227.65	228.00	4	2,965	0.13%
2020/02/13	85	227.35	61	228.05	228.50	24	2,986	0.80%
2020/02/12	39	223.10	94	223.47	223.00	-55	3,012	-1.83%
2020/02/11	71	217.56	55	215.90	220.00	16	3,088	0.52%
2020/02/10	69	208.46	6	212.08	210.00	63	3,246	1.94%
2020/02/07	108	216.60	147	217.64	211.00	-39	3,270	-1.19%	大買/大賣/
2020/02/06	32	209.06	69	208.80	209.00	-37	3,222	-1.15%
2020/02/05	2	205.25	115	207.97	203.00	-113	3,302	-3.42%	大賣/鉅額交易
2020/02/04	200	204.58	61	203.66	207.00	139	3,451	4.03%	大買/鉅額交易
2020/02/03	119	192.18	62	191.24	197.00	57	3,645	1.56%	大買/
2020/01/31	141	198.12	203	201.07	200.00	-62	3,682	-1.68%	大買/大賣/
2020/01/30	69	218.00	25	216.58	211.50	44	3,665	1.20%
2020/01/20	1	234.00	2	234.75	235.00	-1	3,706	-0.03%
2020/01/17	23	234.46	1	236.00	233.50	22	3,771	0.58%
2020/01/16	25	233.36	5	233.50	234.50	20	3,923	0.51%
2020/01/15	43	233.80	263	232.88	231.50	-220	3,991	-5.51%	大賣/鉅額交易
2020/01/14	40	237.68	77	238.15	237.00	-37	4,055	-0.91%
2020/01/13	76	232.55	6	231.58	234.50	70	4,073	1.72%
2020/01/10	25	232.44	7	233.50	229.00	18	4,118	0.44%
2020/01/09	4	232.50	73	235.25	232.00	-69	4,172	-1.65%
2020/01/08	33	235.30	14	235.75	233.50	19	4,195	0.45%
2020/01/07	72	239.18	147	238.97	236.50	-75	4,343	-1.73%	大賣/
2020/01/06	20	234.90	13	233.00	233.50	7	4,316	0.16%
2020/01/03	86	243.40	90	242.63	237.00	-4	4,342	-0.09%
2020/01/02	63	240.64	21	240.00	241.00	42	4,412	0.95%
2019/12/31	13	238.04	2	237.50	236.50	11	4,436	0.25%
2019/12/30	6	241.42	68	241.48	239.50	-62	4,491	-1.38%
2019/12/27	61	240.77	32	239.94	239.50	29	4,509	0.64%
2019/12/26	14	237.75	16	238.13	237.50	-2	4,502	-0.04%
2019/12/25	11	236.91	35	235.87	235.50	-24	4,519	-0.53%
2019/12/24	73	233.36	65	233.45	235.50	8	4,608	0.17%
2019/12/23	65	232.50	3	236.17	230.50	62	4,634	1.34%
2019/12/20	31	242.45	221	240.95	236.50	-190	4,691	-4.05%	大賣/鉅額交易
2019/12/19	442	249.93	279	249.89	245.50	163	4,644	3.51%	大買/大賣/鉅額交易
2019/12/18	85	240.52	15	239.77	240.50	70	4,488	1.56%
2019/12/17	23	239.65	51	240.25	238.50	-28	4,512	-0.62%
2019/12/16	160	236.87	33	236.41	236.50	127	4,525	2.81%	大買/鉅額交易
2019/12/13	5	236.60	125	240.33	236.00	-120	4,526	-2.65%	大賣/鉅額交易
2019/12/12	233	244.21	157	243.86	243.00	76	4,504	1.69%	大買/大賣/
2019/12/11	237	239.60	53	238.94	240.00	184	4,472	4.11%	大買/鉅額交易
2019/12/10	0	0.00	165	239.68	239.00	-165	4,477	-3.68%	大賣/鉅額交易
2019/12/09	205	238.24	324	235.22	241.00	-119	4,472	-2.66%	大買/大賣/鉅額交易
2019/12/06	134	236.57	153	235.10	234.00	-19	4,426	-0.43%	大買/大賣/
2019/12/05	218	233.34	56	233.26	232.50	162	4,433	3.65%	大買/鉅額交易
2019/12/04	22	230.16	38	230.05	228.50	-16	4,492	-0.36%
2019/12/03	199	228.07	105	233.89	232.00	94	4,592	2.05%	大買/大賣/
2019/12/02	74	226.33	110	226.51	225.00	-36	4,607	-0.78%	大賣/
2019/11/29	69	231.22	34	233.35	232.00	35	4,670	0.75%
2019/11/28	25	240.36	193	238.96	236.00	-168	4,776	-3.52%	大賣/鉅額交易
2019/11/27	157	237.34	39	236.44	238.50	118	4,789	2.46%	大買/鉅額交易
2019/11/26	21	235.69	33	236.45	235.00	-12	4,796	-0.25%
2019/11/25	187	234.00	102	233.85	232.00	85	4,901	1.73%	大買/大賣/
2019/11/22	81	236.55	284	236.47	231.00	-203	4,939	-4.11%	大賣/鉅額交易
2019/11/21	271	225.97	204	227.37	241.00	67	4,893	1.37%	大買/大賣/
2019/11/20	91	225.59	267	227.61	221.50	-176	4,826	-3.65%	大賣/鉅額交易
2019/11/19	144	231.97	3	231.50	232.50	141	4,775	2.95%	大買/鉅額交易
2019/11/18	59	233.68	186	235.28	236.00	-127	4,782	-2.66%	大賣/鉅額交易
2019/11/15	95	244.76	143	243.74	242.00	-48	4,769	-1.01%	大賣/
2019/11/14	70	248.16	106	247.46	245.00	-36	4,851	-0.74%	大賣/
2019/11/13	448	243.99	171	248.60	247.00	277	4,851	5.71%	大買/大賣/鉅額交易
2019/11/12	0	0.00	135	241.61	240.00	-135	4,778	-2.83%	大賣/鉅額交易
2019/11/11	196	236.12	135	232.06	240.00	61	4,828	1.26%	大買/大賣/
2019/11/08	161	238.14	359	242.31	238.00	-198	4,792	-4.13%	大買/大賣/鉅額交易
2019/11/07	187	248.09	349	247.49	242.00	-162	4,731	-3.42%	大買/大賣/鉅額交易
2019/11/06	45	266.29	173	268.56	265.00	-128	4,587	-2.79%	大賣/鉅額交易
2019/11/05	120	269.10	109	269.15	271.00	11	4,667	0.24%	大買/大賣/
2019/11/04	131	265.77	144	269.10	265.00	-13	4,659	-0.28%	大買/大賣/
2019/11/01	290	267.63	303	265.06	263.50	-13	4,595	-0.28%	大買/大賣/
2019/10/31	276	284.36	184	284.22	274.50	92	4,467	2.06%	大買/大賣/
2019/10/30	100	298.53	79	298.50	296.50	21	4,273	0.49%
2019/10/29	15	312.50	153	311.75	304.00	-138	4,261	-3.24%	大賣/鉅額交易
2019/10/28	138	307.07	60	306.73	312.00	78	4,227	1.85%	大買/
2019/10/25	69	310.71	441	309.65	309.00	-372	4,174	-8.91%	大賣/鉅額交易
2019/10/24	198	310.52	232	307.96	314.00	-34	4,171	-0.82%	大買/大賣/
2019/10/23	296	293.45	88	298.51	299.50	208	4,089	5.09%	大買/鉅額交易
2019/10/22	23	293.52	190	295.57	290.00	-167	4,089	-4.08%	大賣/鉅額交易
2019/10/21	31	287.18	31	288.74	293.50	0	4,081	0.00%
2019/10/18	80	286.36	112	286.17	289.00	-32	4,207	-0.76%	大賣/
2019/10/17	183	287.69	70	285.23	289.50	113	4,199	2.69%	大買/鉅額交易
2019/10/16	52	284.88	24	283.96	279.00	28	4,172	0.67%
2019/10/15	83	287.16	138	287.95	285.50	-55	4,213	-1.31%	大賣/
2019/10/14	16	279.03	34	280.76	277.50	-18	4,193	-0.43%
2019/10/09	207	278.69	64	279.46	275.50	143	4,285	3.34%	大買/鉅額交易
2019/10/08	195	278.00	104	277.64	279.00	91	4,325	2.10%	大買/大賣/
2019/10/07	24	270.40	84	271.79	270.00	-60	4,377	-1.37%
2019/10/04	111	279.50	178	276.69	273.50	-67	4,449	-1.51%	大買/大賣/
2019/10/03	105	266.63	53	269.87	273.50	52	4,416	1.18%	大買/
2019/10/02	19	270.34	67	270.54	270.00	-48	4,421	-1.09%
2019/10/01	117	268.14	37	269.23	272.00	80	4,478	1.79%	大買/
2019/09/27	90	271.31	70	273.66	265.00	20	4,499	0.44%
2019/09/26	34	286.21	173	285.71	282.50	-139	4,466	-3.11%	大賣/鉅額交易
2019/09/25	170	285.31	151	284.82	286.00	19	4,524	0.42%	大買/大賣/
2019/09/24	44	278.91	30	279.22	280.00	14	4,631	0.30%
2019/09/23	49	281.27	111	281.55	280.00	-62	4,801	-1.29%	大賣/
2019/09/20	30	283.45	218	283.08	284.50	-188	4,832	-3.89%	大賣/鉅額交易
2019/09/19	54	280.56	40	276.43	283.50	14	4,849	0.29%
2019/09/18	51	278.51	47	278.97	277.00	4	4,868	0.08%
2019/09/17	142	276.43	22	278.45	278.00	120	4,900	2.45%	大買/鉅額交易
2019/09/16	25	283.78	99	280.29	276.00	-74	4,943	-1.50%
2019/09/12	33	284.17	42	281.58	285.00	-9	4,967	-0.18%
2019/09/11	125	279.81	155	279.78	282.00	-30	5,070	-0.59%	大買/大賣/
2019/09/10	195	275.16	15	277.17	278.00	180	5,102	3.53%	大買/鉅額交易
2019/09/09	254	280.29	49	279.73	279.50	205	5,137	3.99%	大買/鉅額交易
2019/09/06	29	272.98	9	275.89	280.00	20	5,121	0.39%
2019/09/05	9	294.00	269	291.30	285.00	-260	5,105	-5.09%	大賣/鉅額交易
2019/09/04	35	288.19	90	287.01	290.00	-55	5,057	-1.09%
2019/09/03	67	284.40	167	281.89	287.00	-100	5,106	-1.96%	大賣/
2019/09/02	114	272.27	75	275.81	281.00	39	5,146	0.76%	大買/
2019/08/30	20	268.15	33	264.12	266.50	-13	5,125	-0.25%
2019/08/29	3	267.17	41	266.55	265.00	-38	5,219	-0.73%
2019/08/28	11	266.23	222	266.65	269.00	-211	5,299	-3.98%	大賣/鉅額交易
2019/08/27	293	258.56	38	264.22	262.50	255	5,312	4.80%	大買/鉅額交易
2019/08/26	50	253.69	71	253.94	249.50	-21	5,447	-0.39%
2019/08/23	99	260.27	49	260.30	261.00	50	5,519	0.91%
2019/08/22	133	258.32	68	259.38	258.50	65	5,564	1.17%	大買/
2019/08/21	151	254.45	6	251.50	256.50	145	5,700	2.54%	大買/鉅額交易
2019/08/20	95	255.80	47	255.84	251.00	48	5,910	0.81%
2019/08/19	139	253.62	329	254.29	254.50	-190	6,017	-3.16%	大買/大賣/鉅額交易
2019/08/16	185	245.67	43	245.24	245.50	142	6,044	2.35%	大買/鉅額交易
2019/08/15	465	241.48	22	240.57	244.50	443	6,130	7.23%	大買/鉅額交易
2019/08/14	45	244.48	196	241.72	240.00	-151	6,231	-2.42%	大賣/鉅額交易
2019/08/13	47	237.02	223	236.19	235.00	-176	6,284	-2.80%	大賣/鉅額交易
2019/08/12	156	233.99	84	232.91	235.00	72	6,411	1.12%	大買/
2019/08/08	211	226.04	73	228.35	230.00	138	6,462	2.14%	大買/鉅額交易
2019/08/07	13	220.92	157	223.12	220.00	-144	6,611	-2.18%	大賣/鉅額交易
2019/08/06	132	209.31	46	209.37	210.50	86	6,693	1.28%	大買/
2019/08/05	36	220.79	108	220.00	212.00	-72	6,778	-1.06%	大賣/
2019/08/02	161	217.28	100	220.63	220.50	61	6,970	0.88%	大買/
2019/08/01	6	220.00	135	221.26	219.00	-129	7,121	-1.81%	大賣/鉅額交易
2019/07/31	151	217.64	31	217.21	223.00	120	7,175	1.67%	大買/鉅額交易
2019/07/30	0	0.00	196	221.63	217.50	-196	7,209	-2.72%	大賣/鉅額交易
2019/07/29	45	221.51	32	222.36	222.00	13	7,254	0.18%
2019/07/26	251	221.55	144	222.39	222.00	107	7,360	1.45%	大買/大賣/鉅額交易
2019/07/25	90	219.60	67	218.23	218.50	23	7,387	0.31%
2019/07/24	52	224.49	236	224.16	223.50	-184	7,469	-2.46%	大賣/鉅額交易
2019/07/23	307	223.57	148	224.63	227.00	159	7,558	2.10%	大買/大賣/鉅額交易
2019/07/22	111	217.94	181	226.90	219.50	-70	7,585	-0.92%	大買/大賣/
2019/07/19	84	237.73	55	236.21	235.00	29	7,469	0.39%
2019/07/18	45	237.48	76	235.21	234.00	-31	7,522	-0.41%
2019/07/17	47	237.76	149	236.43	234.00	-102	7,585	-1.34%	大賣/鉅額交易
2019/07/16	573	239.77	237	239.76	241.50	336	7,621	4.41%	大買/大賣/鉅額交易
2019/07/15	25	250.26	429	249.30	247.00	-404	7,583	-5.33%	大賣/鉅額交易
2019/07/12	48	248.51	193	248.23	249.00	-145	7,551	-1.92%	大賣/鉅額交易
2019/07/11	175	246.50	203	247.12	250.00	-28	7,537	-0.37%	大買/大賣/
2019/07/10	81	235.56	49	235.47	235.00	32	7,471	0.43%
2019/07/09	20	242.38	65	243.85	239.00	-45	7,501	-0.60%
2019/07/08	74	243.21	12	242.50	243.50	62	7,579	0.82%
2019/07/05	1	244.00	147	244.64	242.00	-146	7,622	-1.92%	大賣/鉅額交易
2019/07/04	181	250.21	111	249.61	250.50	70	7,672	0.91%	大買/大賣/
2019/07/03	428	252.15	112	254.18	248.00	316	7,733	4.09%	大買/大賣/鉅額交易
2019/07/02	172	255.28	221	256.90	248.00	-49	7,831	-0.63%	大買/大賣/
2019/07/01	76	252.68	188	248.24	253.00	-112	7,872	-1.42%	大賣/鉅額交易
2019/06/28	964	242.03	625	242.14	242.50	339	7,917	4.28%	大買/大賣/鉅額交易
2019/06/27	28	234.84	491	233.70	232.50	-463	7,886	-5.87%	大賣/鉅額交易
2019/06/26	400	231.29	122	230.85	232.50	278	7,910	3.51%	大買/大賣/鉅額交易
2019/06/25	46	232.15	218	234.33	229.00	-172	7,972	-2.16%	大賣/鉅額交易
2019/06/24	195	235.94	130	235.30	238.50	65	8,121	0.80%	大買/大賣/
2019/06/21	182	242.72	242	239.30	235.50	-60	8,232	-0.73%	大買/大賣/
2019/06/20	202	243.09	157	242.89	241.50	45	8,222	0.55%	大買/大賣/
2019/06/19	136	246.83	565	248.03	242.50	-429	8,222	-5.22%	大買/大賣/鉅額交易
2019/06/18	19	244.76	113	243.60	243.00	-94	8,163	-1.15%	大賣/
2019/06/17	374	238.27	110	238.74	243.00	264	8,214	3.21%	大買/大賣/鉅額交易
2019/06/14	66	241.15	360	240.53	235.50	-294	8,362	-3.52%	大賣/鉅額交易
2019/06/13	482	239.91	197	239.59	240.50	285	8,470	3.36%	大買/大賣/鉅額交易
2019/06/12	229	243.08	213	242.66	240.00	16	8,746	0.18%	大買/大賣/
2019/06/11	520	245.09	226	244.53	244.50	294	8,819	3.33%	大買/大賣/鉅額交易
2019/06/10	228	241.51	258	240.12	242.00	-30	8,819	-0.34%	大買/大賣/
2019/06/06	773	229.49	113	230.02	235.50	660	8,777	7.52%	大買/大賣/鉅額交易
2019/06/05	657	236.63	493	232.26	227.00	164	8,750	1.87%	大買/大賣/鉅額交易
2019/06/04	342	232.14	170	231.34	232.00	172	8,718	1.97%	大買/大賣/鉅額交易
2019/06/03	278	227.78	211	229.68	232.00	67	8,800	0.76%	大買/大賣/
2019/05/31	464	220.48	174	220.48	226.00	290	8,804	3.29%	大買/大賣/鉅額交易
2019/05/30	327	214.42	142	213.66	213.50	185	8,684	2.13%	大買/大賣/鉅額交易
2019/05/29	130	211.35	10	208.00	212.50	120	8,725	1.38%	大買/鉅額交易
2019/05/28	203	211.71	124	211.76	211.00	79	8,791	0.90%	大買/大賣/
2019/05/27	369	210.76	288	209.68	207.00	81	8,780	0.92%	大買/大賣/
2019/05/24	199	231.04	384	236.28	218.00	-185	8,745	-2.12%	大買/大賣/鉅額交易
2019/05/23	421	232.06	330	231.44	235.50	91	8,836	1.03%	大買/大賣/
2019/05/22	121	239.59	165	235.11	232.00	-44	8,785	-0.50%	大買/大賣/
2019/05/21	255	233.06	483	230.69	236.00	-228	8,790	-2.59%	大買/大賣/鉅額交易
2019/05/20	414	227.52	235	229.89	234.00	179	8,744	2.05%	大買/大賣/鉅額交易
2019/05/17	73	227.72	195	232.48	228.00	-122	8,717	-1.40%	大賣/鉅額交易
2019/05/16	101	248.35	143	249.02	244.00	-42	8,747	-0.48%	大買/大賣/
2019/05/15	248	251.73	260	248.19	246.50	-12	8,841	-0.14%	大買/大賣/
2019/05/14	567	241.69	446	240.88	252.00	121	8,826	1.37%	大買/大賣/鉅額交易
2019/05/13	318	231.22	157	232.75	239.00	161	8,783	1.83%	大買/大賣/鉅額交易
2019/05/10	278	235.38	269	232.21	227.50	9	8,843	0.10%	大買/大賣/
2019/05/09	223	250.29	441	255.38	240.00	-218	8,825	-2.47%	大買/大賣/鉅額交易
2019/05/08	222	255.10	231	254.37	259.50	-9	8,744	-0.10%	大買/大賣/
2019/05/07	402	260.77	265	261.32	260.00	137	8,745	1.57%	大買/大賣/鉅額交易
2019/05/06	52	252.83	432	252.97	254.00	-380	8,780	-4.33%	大賣/鉅額交易
2019/05/03	498	259.42	171	261.16	261.50	327	8,796	3.72%	大買/大賣/鉅額交易
2019/05/02	95.8	253.87	105	254.69	255.00	-9.2	8,886	-0.10%	大賣/
2019/04/30	221	253.10	163	253.74	259.00	58	8,967	0.65%	大買/大賣/
2019/04/29	84	252.67	139	262.54	249.50	-55	8,959	-0.61%	大賣/
2019/04/26	70	278.62	296	277.61	277.00	-226	8,970	-2.52%	大賣/鉅額交易
2019/04/25	57	272.75	60	272.75	275.00	-3	9,071	-0.03%
2019/04/24	12	280.25	310	278.09	275.50	-298	9,157	-3.25%	大賣/鉅額交易
2019/04/23	9	280.06	144	277.21	285.00	-135	9,240	-1.46%	大賣/鉅額交易
2019/04/22	34	297.76	248	290.84	288.50	-214	9,279	-2.31%	大賣/鉅額交易
2019/04/19	125	290.74	75	291.54	295.00	50	9,271	0.54%	大買/
2019/04/18	60	285.08	245	284.84	284.00	-185	9,290	-1.99%	大賣/鉅額交易
2019/04/17	15	287.47	29	285.64	280.00	-14	9,419	-0.15%
2019/04/16	55	285.83	55	285.45	282.00	0	9,648	0.00%
2019/04/15	300	279.41	234	278.52	273.00	66	9,694	0.68%	大買/大賣/
2019/04/12	130	264.42	44	261.91	265.50	86	9,791	0.88%	大買/
2019/04/11	116	261.27	60	260.80	257.00	56	9,902	0.57%	大買/
2019/04/10	37	263.78	131	264.32	257.00	-94	10,040	-0.94%	大賣/
2019/04/09	25	269.52	336	267.86	269.00	-311	10,176	-3.06%	大賣/鉅額交易
2019/04/08	114	273.21	110	273.38	273.50	4	10,374	0.04%	大買/大賣/
2019/04/03	256	266.43	170	266.33	263.50	86	10,533	0.82%	大買/大賣/
2019/04/02	276	260.21	52	256.94	267.00	224	10,583	2.12%	大買/鉅額交易
2019/04/01	173	244.79	30	242.22	247.50	143	10,473	1.37%	大買/鉅額交易
2019/03/29	41	237.27	37	238.07	237.00	4	10,488	0.04%
2019/03/28	32	244.05	64	242.14	238.00	-32	10,791	-0.30%
2019/03/27	406	244.16	70	241.61	242.00	336	11,044	3.04%	大買/鉅額交易
2019/03/26	171	237.47	82	234.03	239.00	89	11,089	0.80%	大買/
2019/03/25	92	223.43	12	224.83	230.00	80	11,210	0.71%
2019/03/22	77	228.42	87	227.68	228.00	-10	11,171	-0.09%
2019/03/21	82.5	226.78	88	227.40	226.00	-5.5	11,459	-0.05%
2019/03/20	108	228.51	78	228.72	230.00	30	11,664	0.26%	大買/
2019/03/19	31	236.69	55	237.22	229.00	-24	11,779	-0.20%
2019/03/18	49	228.76	30	228.27	230.00	19	11,796	0.16%
2019/03/15	9	232.22	9	236.00	223.00	0	12,036	0.00%
2019/03/14	11	219.00	58	221.29	217.00	-47	11,887	-0.40%
2019/03/13	199	215.65	150	217.99	215.00	49	11,950	0.41%	大買/大賣/
2019/03/12	112	220.61	112	219.51	212.50	0	11,977	0.00%	大買/大賣/
2019/03/11	50	216.49	253	216.55	217.00	-203	12,032	-1.69%	大賣/鉅額交易
2019/03/08	176	213.23	93	214.62	217.00	83	12,102	0.69%	大買/
2019/03/07	59	220.95	291	218.12	212.00	-232	12,116	-1.91%	大賣/鉅額交易
2019/03/06	207	218.15	176	218.88	220.50	31	12,089	0.26%	大買/大賣/
2019/03/05	33	214.24	23	215.54	213.00	10	12,016	0.08%
2019/03/04	79	219.32	131	218.63	220.00	-52	12,086	-0.43%	大賣/
2019/02/27	281	214.85	151	214.83	213.00	130	11,987	1.08%	大買/大賣/鉅額交易
2019/02/26	215	218.77	515	217.68	211.00	-300	11,909	-2.52%	大買/大賣/鉅額交易
2019/02/25	73	221.29	145	223.11	220.00	-72	11,861	-0.61%	大賣/
2019/02/22	551	218.39	92	209.52	220.50	459	11,823	3.88%	大買/鉅額交易
2019/02/21	8	200.00	39	200.56	200.50	-31	11,629	-0.27%
2019/02/20	11	199.91	11	203.32	197.50	0	11,651	0.00%
2019/02/19	54	197.53	113	198.15	198.00	-59	11,614	-0.51%	大賣/
2019/02/18	260	201.24	210	202.44	202.00	50	11,589	0.43%	大買/大賣/
2019/02/15	82	203.95	230	199.99	198.00	-148	11,485	-1.29%	大賣/鉅額交易
2019/02/14	131	218.51	445	213.80	207.50	-314	11,294	-2.78%	大買/大賣/鉅額交易
2019/02/13	118	230.52	192	229.30	220.50	-74	11,111	-0.67%	大買/大賣/
2019/02/12	125	221.98	152	219.58	223.50	-27	10,921	-0.25%	大買/大賣/
2019/02/11	182	212.91	188	213.32	220.00	-6	10,777	-0.06%	大買/大賣/
2019/01/30	96	196.47	106	194.64	200.00	-10	10,609	-0.09%	大賣/
2019/01/29	272	186.40	194	186.34	189.50	78	10,427	0.75%	大買/大賣/
2019/01/28	42	188.74	47	187.98	183.50	-5	10,354	-0.05%
2019/01/25	148	184.87	139	185.66	187.00	9	10,319	0.09%	大買/大賣/
2019/01/24	135	180.89	102	180.56	183.00	33	10,208	0.32%	大買/大賣/
2019/01/23	299	180.00	168	180.44	182.00	131	10,139	1.29%	大買/大賣/鉅額交易
2019/01/22	8	178.38	43	181.29	177.00	-35	9,931	-0.35%
2019/01/21	237	182.46	213	182.30	186.50	24	9,776	0.25%	大買/大賣/
2019/01/18	0	0.00	76	190.37	182.50	-76	9,662	-0.79%
2019/01/17	128	193.33	113	192.62	191.00	15	9,516	0.16%	大買/大賣/
2019/01/16	58	189.55	119	187.81	188.00	-61	9,336	-0.65%	大賣/
2019/01/15	86	182.20	146	183.60	188.00	-60	9,210	-0.65%	大賣/
2019/01/14	25	187.00	92	183.45	178.00	-67	9,043	-0.74%
2019/01/11	72	193.81	129	193.56	190.00	-57	8,916	-0.64%	大賣/
2019/01/10	131	191.97	286	192.62	192.50	-155	8,818	-1.76%	大買/大賣/鉅額交易
2019/01/09	111	192.77	167	193.17	193.00	-56	8,722	-0.64%	大買/大賣/
2019/01/08	221	189.80	225	191.34	192.00	-4	8,552	-0.05%	大買/大賣/
2019/01/07	248	178.62	25	178.68	180.00	223	8,280	2.69%	大買/鉅額交易
2019/01/04	84	175.89	36	176.97	172.00	48	8,204	0.59%
2019/01/03	258	187.95	188	188.53	184.50	70	7,999	0.88%	大買/大賣/
2019/01/02	304	191.26	260	191.48	186.00	44	7,802	0.56%	大買/大賣/
2018/12/28	354	201.01	273	202.46	201.00	81	7,601	1.07%	大買/大賣/
2018/12/27	130	211.70	270	213.86	201.50	-140	7,382	-1.90%	大買/大賣/鉅額交易
2018/12/26	526	197.29	232	200.31	214.00	294	7,077	4.15%	大買/大賣/鉅額交易
2018/12/25	168	203.79	110	203.99	199.00	58	6,768	0.86%	大買/大賣/
2018/12/24	163	218.33	147	219.62	221.00	16	6,583	0.24%	大買/大賣/
2018/12/21	105	223.60	282	224.53	216.00	-177	6,299	-2.81%	大買/大賣/鉅額交易
2018/12/20	401	218.01	294	218.14	218.00	107	5,940	1.80%	大買/大賣/鉅額交易
2018/12/19	365	198.99	329	198.43	204.50	36	5,594	0.64%	大買/大賣/
2018/12/18	216	189.59	439	186.84	186.00	-223	5,376	-4.15%	大買/大賣/鉅額交易
2018/12/17	2	205.50	72	205.50	205.50	-70	5,192	-1.35%
2018/12/14	210	215.90	318	216.77	228.00	-108	5,292	-2.04%	大買/大賣/鉅額交易
2018/12/13	207	196.10	216	197.41	211.50	-9	4,955	-0.18%	大買/大賣/
2018/12/12	267	186.69	299	186.58	192.50	-32	4,703	-0.68%	大買/大賣/
2018/12/11	256	178.90	232	179.29	184.00	24	4,496	0.53%	大買/大賣/
2018/12/10	297	183.32	276	184.35	179.00	21	4,288	0.49%	大買/大賣/
2018/12/07	90	171.92	72	172.53	181.00	18	3,934	0.46%
2018/12/06	287	159.73	380	163.71	166.00	-93	3,800	-2.45%	大買/大賣/
2018/12/05	160	175.05	145	178.10	168.00	15	3,707	0.40%	大買/大賣/
2018/12/04	161	183.80	122	183.36	186.50	39	3,619	1.08%	大買/大賣/
2018/12/03	188	172.05	232	175.59	176.50	-44	3,522	-1.25%	大買/大賣/
2018/11/30	117	169.14	210	169.46	166.00	-93	3,427	-2.71%	大買/大賣/
2018/11/29	240	161.19	239	163.92	169.00	1	3,367	0.03%	大買/大賣/
2018/11/28	138	156.28	86	157.36	154.00	52	3,218	1.62%	大買/
2018/11/27	141	151.43	145	153.94	156.00	-4	3,175	-0.13%	大買/大賣/
2018/11/26	128	142.92	168	143.79	147.00	-40	3,022	-1.32%	大買/大賣/
2018/11/23	257	143.36	146	145.46	142.00	111	2,985	3.72%	大買/大賣/鉅額交易
2018/11/22	489	145.99	165	146.69	149.00	324	2,925	11.08%	大買/大賣/鉅額交易
2018/11/21	112	139.53	176	136.10	145.50	-64	2,828	-2.26%	大買/大賣/
2018/11/20	155	133.22	41	132.21	132.50	114	2,708	4.21%	大買/鉅額交易
2018/11/19	27	131.04	98	132.54	133.00	-71	2,689	-2.64%
2018/11/16	103	125.17	125	124.32	125.50	-22	2,604	-0.84%	大買/大賣/
2018/11/15	156	116.57	66	117.74	117.50	90	2,548	3.53%	大買/
2018/11/14	22	113.07	62	112.63	111.50	-40	2,544	-1.57%
2018/11/13	53	109.63	37	108.55	110.50	16	2,568	0.62%
2018/11/12	34	112.25	30	110.87	111.50	4	2,636	0.15%
2018/11/09	43	107.41	39	107.41	107.50	4	2,690	0.15%
2018/11/08	44	110.57	10	111.80	107.00	34	2,714	1.25%
2018/11/07	31	107.13	20	106.00	109.50	11	2,726	0.40%
2018/11/06	12	105.00	23	105.96	103.00	-11	2,757	-0.40%
2018/11/05	67	107.78	96	108.15	108.50	-29	2,804	-1.03%
2018/11/02	85	105.72	47	105.54	106.00	38	2,823	1.35%
2018/11/01	101	101.27	10	100.22	102.50	91	2,891	3.15%	大買/
2018/10/31	13	96.60	76	96.81	97.20	-63	2,880	-2.19%
2018/10/30	0	0.00	50	93.67	93.60	-50	2,882	-1.73%
2018/10/29	62	92.33	6	92.25	94.50	56	2,884	1.94%
2018/10/26	25	92.75	81	92.72	92.00	-56	2,890	-1.94%
2018/10/25	78	92.85	104	95.60	90.80	-26	2,885	-0.90%	大賣/
2018/10/24	154	98.29	48	99.35	99.20	106	2,858	3.71%	大買/鉅額交易
2018/10/23	46	98.86	9	98.44	96.20	37	2,848	1.30%
2018/10/22	2	103.25	116	102.47	101.00	-114	2,842	-4.01%	大賣/鉅額交易
2018/10/19	146	97.83	49	98.88	101.50	97	2,837	3.42%	大買/
2018/10/18	22	100.46	8	100.31	99.70	14	2,821	0.50%
2018/10/17	6	103.50	132	101.96	100.50	-126	2,831	-4.45%	大賣/鉅額交易
2018/10/16	212	99.18	125	100.26	101.00	87	2,816	3.09%	大買/大賣/
2018/10/15	58	95.35	53	95.16	94.90	5	2,789	0.18%
2018/10/12	368	90.98	131	95.76	96.20	237	2,795	8.48%	大買/大賣/鉅額交易
2018/10/11	105	89.29	15	89.01	88.30	90	2,773	3.25%	大買/
2018/10/09	133	99.87	106	101.20	98.10	27	2,796	0.97%	大買/大賣/
2018/10/08	249	100.88	4	100.70	101.50	245	2,790	8.78%	大買/鉅額交易
2018/10/05	154	101.96	27	103.63	100.00	127	2,801	4.53%	大買/鉅額交易
2018/10/04	79	109.37	11	108.59	108.50	68	2,785	2.44%
2018/10/03	0	0.00	51	111.31	108.50	-51	2,781	-1.83%
2018/10/02	6	114.00	31	113.63	113.00	-25	2,786	-0.90%
2018/10/01	64	113.50	29	113.10	114.00	35	2,790	1.25%
2018/09/28	17	111.62	20	111.93	110.50	-3	2,798	-0.11%
2018/09/27	19	113.16	127	112.12	110.50	-108	2,803	-3.85%	大賣/鉅額交易
2018/09/26	207	111.63	33	111.73	113.50	174	2,818	6.17%	大買/鉅額交易
2018/09/25	119	108.84	146	107.61	109.50	-27	2,799	-0.96%	大買/大賣/
2018/09/21	426	105.21	71	104.18	110.00	355	2,765	12.84%	大買/鉅額交易
2018/09/20	97	108.14	59	114.07	105.00	38	2,666	1.43%
2018/09/19	38	121.00	124	118.67	116.50	-86	2,554	-3.37%	大賣/
2018/09/18	65	117.74	106	116.03	117.00	-41	2,543	-1.61%	大賣/
2018/09/17	55	115.02	64	115.30	117.00	-9	2,521	-0.36%
2018/09/14	78	118.03	23	117.11	118.00	55	2,519	2.18%
2018/09/13	16	117.25	305	116.79	114.00	-289	2,497	-11.57%	大賣/鉅額交易
2018/09/12	47	113.80	57	115.67	114.00	-10	2,459	-0.41%
2018/09/11	148	123.53	231	123.10	122.50	-83	2,399	-3.46%	大買/大賣/
2018/09/10	56	139.22	158	140.96	135.50	-102	2,303	-4.43%	大賣/鉅額交易
2018/09/07	39	151.96	97	153.05	150.50	-58	2,247	-2.58%
2018/09/06	63	157.95	116	158.93	157.50	-53	2,210	-2.40%	大賣/
2018/09/05	354	157.42	107	156.98	156.50	247	2,185	11.30%	大買/大賣/鉅額交易
2018/09/04	32	152.06	15	153.57	152.50	17	2,135	0.80%
2018/09/03	13	152.31	181	154.52	150.50	-168	2,137	-7.86%	大賣/鉅額交易
2018/08/31	136	155.86	24	156.83	158.00	112	2,124	5.27%	大買/鉅額交易
2018/08/30	72	154.79	72	155.08	154.50	0	2,178	0.00%
2018/08/29	6	158.00	9	158.56	155.50	-3	2,177	-0.14%
2018/08/28	59	159.14	54	158.82	158.50	5	2,183	0.23%
2018/08/27	55	162.19	196	162.21	161.00	-141	2,208	-6.38%	大賣/鉅額交易
2018/08/24	159	157.01	75	157.37	159.50	84	2,161	3.89%	大買/
2018/08/23	21	155.19	25	155.42	154.50	-4	2,208	-0.18%
2018/08/22	24	158.13	92	158.94	158.00	-68	2,243	-3.03%
2018/08/21	161	159.00	107	158.70	158.50	54	2,249	2.40%	大買/大賣/
2018/08/20	26	154.25	57	153.78	153.50	-31	2,281	-1.36%
2018/08/17	27	157.31	182	158.02	153.50	-155	2,389	-6.49%	大賣/鉅額交易
2018/08/16	139	152.74	110	152.66	156.00	29	2,315	1.25%	大買/大賣/
2018/08/15	58	149.07	130	149.22	149.00	-72	2,252	-3.20%	大賣/
2018/08/14	195	147.65	101	147.02	150.50	94	2,257	4.16%	大買/大賣/
2018/08/13	128	146.09	98	145.56	144.00	30	2,230	1.34%	大買/
2018/08/10	126	154.76	261	154.22	152.00	-135	2,188	-6.17%	大買/大賣/鉅額交易
2018/08/09	187	149.79	88	148.83	152.50	99	2,164	4.57%	大買/
2018/08/08	467	149.67	183	149.51	149.50	284	2,113	13.44%	大買/大賣/鉅額交易
2018/08/07	13	139.50	9	140.78	140.00	4	2,020	0.20%
2018/08/06	8	140.50	54	138.95	139.50	-46	2,020	-2.28%
2018/08/03	77	136.79	68	135.85	137.50	9	2,014	0.45%
2018/08/02	0	0.00	132	137.78	134.50	-132	2,031	-6.50%	大賣/鉅額交易
2018/08/01	142	138.66	26	137.23	139.00	116	2,023	5.73%	大買/鉅額交易
2018/07/31	16	134.50	0	0.00	135.00	16	2,009	0.80%
2018/07/30	3	137.00	27	136.83	133.50	-24	2,016	-1.19%
2018/07/27	49	135.44	25	134.76	135.00	24	2,044	1.17%
2018/07/26	2	134.50	150	134.16	133.00	-148	2,125	-6.96%	大賣/鉅額交易
2018/07/25	8	133.13	109	133.46	132.00	-101	2,150	-4.70%	大賣/鉅額交易
2018/07/24	65	133.35	95	131.57	134.50	-30	2,157	-1.39%
2018/07/20	0	0.00	1	130.00	130.00	-1	2,178	-0.05%
2018/07/19	16	131.31	249	131.87	131.50	-233	2,196	-10.61%	大賣/鉅額交易
2018/07/18	42	130.92	274	130.10	129.00	-232	2,201	-10.54%	大賣/鉅額交易
2018/07/17	13	132.27	13	131.88	131.50	0	2,217	0.00%
2018/07/16	6	138.50	38	138.64	137.50	-32	2,225	-1.44%
2018/07/13	49	141.00	135	140.27	141.00	-86	2,235	-3.85%	大賣/
2018/07/12	130	136.57	9	137.78	140.00	121	2,275	5.32%	大買/鉅額交易
2018/07/11	0	0.00	1	130.00	130.50	-1	2,314	-0.04%
2018/07/10	1	132.50	3	132.33	132.00	-2	2,367	-0.08%
2018/07/09	12	129.50	9	128.72	128.00	3	2,373	0.13%
2018/07/06	12	131.54	12	131.42	131.00	0	2,391	0.00%
2018/07/05	15	132.03	37	130.73	130.00	-22	2,493	-0.88%
2018/07/04	55	127.17	33	129.23	130.00	22	2,546	0.86%
2018/06/27	0	0.00	58	141.01	142.50	-58	2,624	-2.21%
2018/06/26	58	138.41	0	0.00	141.00	58	2,616	2.22%
2018/06/22	0	0.00	55	145.70	145.00	-55	2,588	-2.12%
2018/06/21	55	148.57	0	0.00	149.00	55	2,586	2.13%
2018/06/07	0	0.00	40	167.99	165.50	-40	2,558	-1.56%
2018/06/06	40	163.18	0	0.00	162.50	40	2,524	1.58%
2018/06/04	6	162.00	0	0.00	162.00	6	2,568	0.23%
2018/05/31	0	0.00	71	163.81	159.50	-71	2,599	-2.73%
2018/05/30	57	158.41	10	155.45	159.50	47	2,540	1.85%
2018/05/29	9	155.00	1	154.50	153.50	8	2,486	0.32%
2018/05/28	0	0.00	102	158.37	159.50	-102	2,463	-4.14%	大賣/鉅額交易
2018/05/25	71	153.18	61	144.28	156.50	10	2,379	0.42%
2018/05/24	62	141.67	0	0.00	143.00	62	2,247	2.76%
2018/05/23	2	143.50	0	0.00	138.50	2	2,264	0.09%
2018/05/22	0	0.00	20	144.13	143.50	-20	2,303	-0.87%
2018/05/21	102	142.50	0	0.00	142.00	102	2,310	4.41%	大買/鉅額交易
2018/05/18	0	0.00	62	144.18	140.50	-62	2,339	-2.65%
2018/05/17	195	143.30	0	0.00	143.00	195	2,403	8.11%	大買/鉅額交易
2018/05/16	3	140.50	0	0.00	138.50	3	2,556	0.12%
2018/05/14	0	0.00	12	139.08	137.50	-12	2,713	-0.44%
2018/05/11	0	0.00	50	139.30	137.50	-50	2,750	-1.82%
2018/05/10	0	0.00	60	136.41	138.00	-60	2,747	-2.18%
2018/05/09	0	0.00	28	135.29	133.00	-28	2,721	-1.03%
2018/05/08	7	132.14	28	132.09	133.00	-21	2,722	-0.77%
2018/05/07	5	135.90	48	134.92	134.00	-43	2,731	-1.57%
2018/05/04	132	133.74	12	132.17	135.00	120	2,724	4.40%	大買/鉅額交易
2018/05/03	0	0.00	4	144.00	130.50	-4	2,693	-0.15%
2018/05/02	2	148.50	23	143.43	145.00	-21	2,656	-0.79%
2018/04/30	21	142.07	7	141.29	143.00	14	2,638	0.53%
2018/04/27	1	139.50	5	139.50	140.50	-4	2,627	-0.15%
2018/04/26	0	0.00	113	140.97	136.00	-113	2,623	-4.31%	大賣/鉅額交易
2018/04/25	119	140.15	40	141.29	141.00	79	2,599	3.04%	大買/
2018/04/24	113	135.05	2	134.00	134.00	111	2,587	4.29%	大買/鉅額交易
2018/04/23	0	0.00	141	143.62	138.50	-141	2,606	-5.41%	大賣/鉅額交易
2018/04/20	100	142.87	46	139.51	145.00	54	2,562	2.11%
2018/04/19	9	140.17	32	140.53	136.50	-23	2,509	-0.92%
2018/04/18	18	140.69	74	140.26	140.50	-56	2,509	-2.23%
2018/04/17	106	130.91	17	130.00	135.00	89	2,454	3.63%	大買/
2018/04/16	10	133.45	165	134.58	130.00	-155	2,409	-6.43%	大賣/鉅額交易
2018/04/13	0	0.00	151	136.16	136.00	-151	2,389	-6.32%	大賣/鉅額交易
2018/04/12	25	133.68	0	0.00	134.00	25	2,453	1.02%
2018/04/11	0	0.00	87	133.80	134.00	-87	2,462	-3.53%
2018/04/10	78	143.50	121	156.10	143.50	-43	2,357	-1.82%	大賣/
2018/04/09	0	0.00	300	158.39	157.50	-300	2,319	-12.93%	大賣/鉅額交易
2018/04/03	92	155.45	2	146.00	154.00	90	2,298	3.92%
2018/04/02	55	144.89	0	0.00	145.50	55	2,236	2.46%
2018/03/30	49	146.63	0	0.00	144.00	49	2,258	2.17%
2018/03/29	72	146.00	0	0.00	144.50	72	2,307	3.12%
2018/03/28	8	152.00	1	151.00	145.50	7	2,310	0.30%
2018/03/27	0	0.00	9	152.50	151.00	-9	2,327	-0.39%
2018/03/26	72	148.19	0	0.00	150.50	72	2,332	3.09%
2018/03/23	19	144.05	4	143.38	145.00	15	2,371	0.63%
2018/03/22	20	152.15	0	0.00	149.00	20	2,366	0.85%
2018/03/21	8	152.63	3	152.00	152.00	5	2,393	0.21%
2018/03/20	4	153.63	3	153.00	151.50	1	2,407	0.04%
2018/03/19	69	151.22	0	0.00	153.50	69	2,470	2.79%
2018/03/16	0	0.00	30	155.03	151.00	-30	2,505	-1.20%
2018/03/15	8	156.44	0	0.00	156.50	8	2,563	0.31%
2018/03/14	6	154.75	0	0.00	154.00	6	2,626	0.23%
2018/03/13	17	153.88	0	0.00	156.00	17	2,720	0.62%
2018/03/12	159	149.53	33	149.21	150.00	126	2,817	4.47%	大買/鉅額交易
2018/03/09	69	149.18	45	147.47	145.00	24	2,830	0.85%
2018/03/08	46	153.26	11	153.09	153.00	35	2,826	1.24%
2018/03/07	2	160.50	10	157.95	151.50	-8	2,915	-0.27%
2018/03/06	0	0.00	9	165.72	162.50	-9	2,908	-0.31%
2018/03/05	0	0.00	81	169.19	168.00	-81	2,937	-2.76%
2018/03/02	47	165.60	8	165.44	166.00	39	2,950	1.32%
2018/03/01	46	164.96	8	164.56	165.50	38	3,029	1.25%
2018/02/27	17	163.21	0	0.00	163.00	17	3,097	0.55%
2018/02/26	74	162.84	0	0.00	165.00	74	3,127	2.37%
2018/02/23	37	163.88	0	0.00	161.00	37	3,161	1.17%
2018/02/22	38	162.64	2	163.00	162.00	36	3,147	1.14%
2018/02/21	87	169.35	0	0.00	169.50	87	3,104	2.80%
2018/02/12	0	0.00	20	163.48	161.00	-20	3,074	-0.65%
2018/02/09	263	156.90	21	156.12	157.50	242	3,067	7.89%	大買/鉅額交易
2018/02/08	31	173.03	76.6	170.81	165.50	-45.6	3,057	-1.49%
2018/02/07	47	192.05	207	205.25	182.50	-160	2,890	-5.54%	大賣/鉅額交易
2018/02/06	10	202.45	91	208.89	198.00	-81	2,812	-2.88%
2018/02/05	173	211.98	145	221.65	220.00	28	2,781	1.01%	大買/大賣/
2018/02/02	22	216.25	0	0.00	214.50	22	2,812	0.78%
2018/02/01	36	220.92	11	222.09	219.00	25	2,880	0.87%
2018/01/31	38	218.24	0	0.00	221.00	38	2,901	1.31%
2018/01/29	0	0.00	27	228.89	226.00	-27	2,920	-0.92%
2018/01/26	51	227.57	16	225.63	227.00	35	2,939	1.19%
2018/01/25	1	232.00	99	234.87	224.00	-98	2,937	-3.34%
2018/01/24	3	229.67	0	0.00	230.50	3	2,902	0.10%
2018/01/23	4	225.50	7	230.29	225.50	-3	2,913	-0.10%
2018/01/22	9	229.94	2	232.50	230.00	7	2,954	0.24%
2018/01/17	0	0.00	21	235.00	231.50	-21	2,955	-0.71%
2018/01/16	62	227.78	0	0.00	229.50	62	2,915	2.13%
2018/01/15	3	225.33	0	0.00	225.50	3	2,920	0.10%
2018/01/12	0	0.00	12	224.71	223.00	-12	2,961	-0.41%
2018/01/11	0	0.00	14	217.75	217.50	-14	2,945	-0.48%
2018/01/10	0	0.00	26	221.23	221.50	-26	2,956	-0.88%
2018/01/08	0	0.00	23	242.35	220.50	-23	2,921	-0.79%
2018/01/05	27	245.67	0	0.00	244.50	27	2,843	0.95%
2018/01/04	1	237.50	60	236.90	239.50	-59	2,843	-2.07%
2018/01/03	120	237.53	34	236.93	238.00	86	2,879	2.99%	大買/
2018/01/02	165	229.00	2	229.75	232.00	163	2,861	5.70%	大買/鉅額交易