保瑞 (6472)-美林券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
731
漲跌
▼23
漲幅
-3.05%
成交量
2,329張
產業
上市生技醫療類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	121	737.05	33	745.00	731.00	88	2,217	3.97%	大買/
2024/04/17	35	762.97	105	769.74	754.00	-70	2,214	-3.16%	大賣/
2024/04/16	139	771.63	105	781.53	771.00	34	2,188	1.55%	大買/大賣/
2024/04/15	95	812.76	106	810.50	795.00	-11	2,169	-0.51%	大賣/
2024/04/12	100	784.24	161	791.85	790.00	-61	2,154	-2.83%	大賣/
2024/04/11	213	823.03	256	824.94	817.00	-43	2,050	-2.10%	大買/大賣/
2024/04/10	104	784.12	45	798.67	830.00	59	1,999	2.95%	大買/
2024/04/09	175	758.14	62	756.29	758.00	113	1,876	6.02%	大買/鉅額交易
2024/04/08	159	758.56	148	767.23	739.00	11	1,826	0.60%	大買/大賣/
2024/04/03	349	738.85	107	727.04	761.00	242	1,748	13.84%	大買/大賣/鉅額交易
2024/04/02	198	690.41	35	677.94	692.00	163	1,645	9.91%	大買/鉅額交易
2024/04/01	104	667.36	20	653.30	667.00	84	1,575	5.33%	大買/
2024/03/29	130	653.00	26	650.88	653.00	104	1,558	6.67%	大買/鉅額交易
2024/03/28	90	655.63	56	653.18	646.00	34	1,557	2.18%
2024/03/27	124	638.89	61	644.31	645.00	63	1,547	4.07%	大買/
2024/03/26	0	0.00	25	623.12	620.00	-25	1,539	-1.62%
2024/03/25	19	629.32	0	0.00	625.00	19	1,547	1.23%
2024/03/22	30	621.27	1	618.00	620.00	29	1,602	1.81%
2024/03/21	7	620.86	23	620.17	619.00	-16	1,683	-0.95%
2024/03/20	4	621.00	13	622.69	621.00	-9	1,706	-0.53%
2024/03/19	1	620.00	37	622.46	620.00	-36	1,710	-2.11%
2024/03/18	2	624.00	31	632.26	624.00	-29	1,711	-1.69%
2024/03/15	26	623.12	18	624.94	627.00	8	1,705	0.47%
2024/03/14	51	631.51	25	628.96	626.00	26	1,696	1.53%
2024/03/13	1	642.00	2	641.50	626.00	-1	1,694	-0.06%
2024/03/12	25	636.24	1	636.00	638.00	24	1,707	1.41%
2024/03/11	48	621.81	7	622.43	625.00	41	1,741	2.35%
2024/03/08	1	649.00	81	643.15	630.00	-80	1,749	-4.57%
2024/03/07	28	659.54	27	659.11	659.00	1	1,761	0.06%
2024/03/06	13	680.92	136	674.01	665.00	-123	1,758	-7.00%	大賣/鉅額交易
2024/03/05	160	694.23	52	692.31	690.00	108	1,732	6.23%	大買/鉅額交易
2024/03/04	22	675.05	7	674.71	676.00	15	1,708	0.88%
2024/03/01	21	671.29	11	669.91	668.00	10	1,740	0.57%
2024/02/29	19	669.42	30	666.83	669.00	-11	1,761	-0.62%
2024/02/27	18	675.06	64	675.19	672.00	-46	1,802	-2.55%
2024/02/26	212	666.37	11	671.09	679.00	201	1,802	11.15%	大買/鉅額交易
2024/02/23	118	647.65	19	648.05	646.00	99	1,784	5.55%	大買/
2024/02/22	58	650.34	3	653.00	652.00	55	1,799	3.06%
2024/02/21	11	644.91	18.2	642.52	640.00	-7.2	1,800	-0.40%
2024/02/20	20	641.35	16	639.56	641.00	4	1,827	0.22%
2024/02/19	24	643.75	26	640.08	636.00	-2	1,840	-0.11%
2024/02/16	24	648.25	9	648.22	645.00	15	1,844	0.81%
2024/02/15	43	643.79	20	649.25	643.00	23	1,853	1.24%
2024/02/05	3	660.00	55	660.27	657.00	-52	1,888	-2.75%
2024/02/02	12	671.25	82	671.78	671.00	-70	1,894	-3.69%
2024/02/01	36	677.36	4	681.00	677.00	32	1,914	1.67%
2024/01/31	22	677.50	20	675.65	673.00	2	1,960	0.10%
2024/01/30	90	671.73	36	666.17	672.00	54	1,984	2.72%
2024/01/29	0	0.00	88	663.99	665.00	-88	2,022	-4.35%
2024/01/26	67	670.79	45	664.69	674.00	22	2,045	1.08%
2024/01/25	15	662.93	190	665.19	658.00	-175	2,065	-8.47%	大賣/鉅額交易
2024/01/24	17	669.71	142	669.73	669.00	-125	2,111	-5.92%	大賣/鉅額交易
2024/01/23	23.3	668.95	87	669.85	666.00	-63.7	2,194	-2.90%
2024/01/22	35	677.00	33	679.03	675.00	2	2,259	0.09%
2024/01/19	1	698.00	66	682.92	682.00	-65	2,267	-2.87%
2024/01/18	208	703.36	59	698.17	696.00	149	2,249	6.62%	大買/鉅額交易
2024/01/17	21	714.05	179	727.93	678.00	-158	2,201	-7.18%	大賣/鉅額交易
2024/01/15	291	690.70	92	693.89	694.00	199	2,086	9.54%	大買/鉅額交易
2024/01/12	106	666.30	0	0.00	667.00	106	2,020	5.25%	大買/鉅額交易
2024/01/11	81	645.23	18	644.28	646.00	63	2,015	3.13%
2024/01/10	26	640.65	193	641.98	639.00	-167	2,031	-8.22%	大賣/鉅額交易
2024/01/09	57.5	659.46	22	661.45	659.00	35.5	2,028	1.75%
2024/01/08	128	667.76	20	661.70	664.00	108	2,032	5.31%	大買/鉅額交易
2024/01/05	573	659.71	6	662.17	665.00	567	2,034	27.87%	大買/鉅額交易
2024/01/04	17	634.65	51	636.90	632.00	-34	1,982	-1.72%
2024/01/03	9	651.33	143	647.23	637.00	-134	1,984	-6.75%	大賣/鉅額交易
2024/01/02	25	646.48	3	640.67	648.00	22	1,968	1.12%
2023/12/29	21	641.86	13	639.85	639.00	8	1,973	0.41%
2023/12/28	2	637.00	4	638.00	636.00	-2	1,976	-0.10%
2023/12/27	0	0.00	27	643.89	638.00	-27	1,980	-1.36%
2023/12/26	3	638.00	21	640.38	645.00	-18	1,980	-0.91%
2023/12/25	3	639.67	21	640.00	635.00	-18	1,988	-0.91%
2023/12/22	19	643.68	112	642.79	642.00	-93	1,990	-4.67%	大賣/
2023/12/21	27	654.81	28.1	645.76	645.00	-1.1	1,996	-0.05%
2023/12/20	121	669.13	122	663.53	660.00	-1	2,002	-0.05%	大買/大賣/
2023/12/19	181	660.73	11	659.09	665.00	170	1,986	8.56%	大買/鉅額交易
2023/12/18	73	681.71	313	681.51	678.00	-240	1,991	-12.05%	大賣/鉅額交易
2023/12/15	363	667.25	8	665.50	676.00	355	1,944	18.26%	大買/鉅額交易
2023/12/14	54	639.00	24	635.29	632.00	30	1,887	1.59%
2023/12/13	36	625.94	28	626.36	626.00	8	1,883	0.42%
2023/12/12	40.5	622.78	59.8	622.87	622.00	-19.3	1,899	-1.02%
2023/12/11	0	0.00	26	627.85	620.00	-26	1,905	-1.36%
2023/12/08	5	625.20	26	626.38	626.00	-21	1,911	-1.10%
2023/12/07	13	628.00	18	625.44	624.00	-5	1,942	-0.26%
2023/12/06	0	0.00	37	623.51	619.00	-37	1,965	-1.88%
2023/12/05	1	658.00	162	642.04	626.00	-161	1,963	-8.20%	大賣/鉅額交易
2023/12/04	108	660.10	61	651.38	652.00	47	1,939	2.42%	大買/
2023/12/01	115	657.73	29	655.07	650.00	86	1,940	4.43%	大買/
2023/11/30	0	0.00	186	647.59	643.00	-186	1,938	-9.60%	大賣/鉅額交易
2023/11/29	38	651.92	1	646.00	652.00	37	1,952	1.89%
2023/11/28	8	644.00	79	643.24	644.00	-71	1,987	-3.57%
2023/11/27	82	652.12	81	648.75	644.00	1	2,023	0.05%
2023/11/24	0	0.00	66	639.39	637.00	-66	2,030	-3.25%
2023/11/22	7.7	624.31	41	623.88	624.00	-33.3	2,009	-1.66%
2023/11/21	26	620.35	120	622.93	620.00	-94	2,027	-4.64%	大賣/
2023/11/20	26	636.23	90	630.04	627.00	-64	2,035	-3.14%
2023/11/17	0	0.00	78	627.87	625.00	-78	2,043	-3.82%
2023/11/16	67	627.87	43	630.30	629.00	24	2,060	1.16%
2023/11/15	36	617.83	144	617.88	618.00	-108	2,068	-5.22%	大賣/鉅額交易
2023/11/14	23	609.09	37	612.22	608.00	-14	2,120	-0.66%
2023/11/13	41	612.93	33	618.61	612.00	8	2,147	0.37%
2023/11/10	17	639.76	351	640.81	617.00	-334	2,198	-15.20%	大賣/鉅額交易
2023/11/09	55	649.15	116	645.07	641.00	-61	2,200	-2.77%	大賣/
2023/11/08	24	652.33	53	648.70	641.00	-29	2,231	-1.30%
2023/11/07	14	654.14	197	663.92	650.00	-183	2,238	-8.17%	大賣/鉅額交易
2023/11/06	311	650.43	50	647.24	658.00	261	2,271	11.49%	大買/鉅額交易
2023/11/03	76	642.74	203	649.97	636.00	-127	2,272	-5.59%	大賣/鉅額交易
2023/11/02	18	645.67	56	640.07	645.00	-38	2,254	-1.69%
2023/11/01	28	653.64	71.9	647.70	646.00	-43.9	2,237	-1.96%
2023/10/31	149	650.36	40	650.53	649.00	109	2,222	4.90%	大買/鉅額交易
2023/10/30	16	637.06	191	645.30	643.00	-175	2,188	-8.00%	大賣/鉅額交易
2023/10/27	146	609.07	82	610.62	621.00	64	2,154	2.97%	大買/
2023/10/26	12	566.75	63	578.97	565.00	-51	2,096	-2.43%
2023/10/25	35	587.91	27	587.44	584.00	8	2,103	0.38%
2023/10/24	50	578.50	50	577.58	578.00	0	2,128	0.00%
2023/10/23	72	573.94	31	568.55	567.00	41	2,174	1.89%
2023/10/20	3	565.33	74	565.15	558.00	-71	2,176	-3.26%
2023/10/19	32	573.81	152	565.13	579.00	-120	2,202	-5.45%	大賣/鉅額交易
2023/10/18	165	562.12	60	575.53	556.00	105	2,259	4.65%	大買/鉅額交易
2023/10/17	65	580.75	69	593.91	580.00	-4	2,358	-0.17%
2023/10/16	39	595.13	71	596.56	592.00	-32	2,430	-1.32%
2023/10/13	51	597.92	39	608.46	593.00	12	2,439	0.49%
2023/10/12	25	620.28	5	621.20	620.00	20	2,438	0.82%
2023/10/11	32	622.69	16	622.38	620.00	16	2,464	0.65%
2023/10/06	0	0.00	24	633.83	629.00	-24	2,476	-0.97%
2023/10/05	25	640.48	14	637.07	636.00	11	2,499	0.44%
2023/10/04	0	0.00	31	629.26	627.00	-31	2,517	-1.23%
2023/10/03	7	647.86	27	642.67	635.00	-20	2,542	-0.79%
2023/10/02	79	648.29	37	641.05	650.00	42	2,565	1.64%
2023/09/28	36	649.06	28	647.29	642.00	8	2,628	0.30%
2023/09/27	5	638.40	23	637.17	644.00	-18	2,691	-0.67%
2023/09/26	7	655.86	71	650.37	637.00	-64	2,710	-2.36%
2023/09/25	31	659.19	24	660.33	654.00	7	2,718	0.26%
2023/09/22	2	637.00	15	631.07	639.00	-13	2,738	-0.47%
2023/09/21	1.3	635.92	35	642.89	635.00	-33.7	2,781	-1.21%
2023/09/20	17.1	655.39	17.6	646.56	646.00	-0.5	2,848	-0.02%
2023/09/19	2	647.46	90.4	649.02	646.00	-88.4	2,899	-3.05%
2023/09/18	32	661.56	45	662.62	655.00	-13	2,897	-0.45%
2023/09/15	16.5	667.30	179	670.11	667.00	-162.5	2,888	-5.62%	大賣/鉅額交易
2023/09/14	63	683.49	9	679.00	679.00	54	2,886	1.87%
2023/09/13	41	665.20	15	659.13	672.00	26	2,881	0.90%
2023/09/12	17	665.29	83	671.11	660.00	-66	2,887	-2.29%
2023/09/11	69	687.65	24	686.38	674.00	45	2,870	1.57%
2023/09/08	4	671.75	15	672.00	670.00	-11	2,870	-0.38%
2023/09/07	4	685.25	13	682.31	680.00	-9	2,877	-0.31%
2023/09/06	16	684.75	11	688.64	685.00	5	2,893	0.17%
2023/09/05	11	736.55	71	721.56	697.00	-60	2,916	-2.06%
2023/09/04	77	733.18	66	728.62	729.00	11	2,911	0.38%
2023/09/01	119	728.72	80	723.16	721.00	39	2,893	1.35%	大買/
2023/08/31	109	718.49	95	721.41	715.00	14	2,863	0.49%	大買/
2023/08/30	51	682.24	11	698.36	698.00	40	2,825	1.42%
2023/08/29	7	656.00	28	658.43	656.00	-21	2,808	-0.75%
2023/08/28	45	659.51	64	657.69	652.00	-19	2,807	-0.68%
2023/08/25	27	667.70	12	667.58	671.00	15	2,797	0.54%
2023/08/24	9	660.78	35	657.46	652.00	-26	2,810	-0.92%
2023/08/23	13	661.85	26	663.42	659.00	-13	2,816	-0.46%
2023/08/22	27	682.59	29	687.17	675.00	-2	2,811	-0.07%
2023/08/21	33	693.15	68	704.47	691.00	-35	2,832	-1.24%
2023/08/18	16	723.63	109	728.49	719.00	-93	2,853	-3.26%	大賣/
2023/08/17	43	702.60	35	696.74	718.00	8	2,819	0.28%
2023/08/16	87	698.10	183	702.96	691.00	-96	2,820	-3.40%	大賣/
2023/08/15	81	676.75	48	685.50	700.00	33	2,815	1.17%
2023/08/14	84	656.96	114	667.48	650.00	-30	2,859	-1.05%	大賣/
2023/08/11	18	721.67	128	712.73	693.00	-110	2,895	-3.80%	大賣/鉅額交易
2023/08/10	86	742.65	115	748.62	716.00	-29	2,916	-0.99%	大賣/
2023/08/09	25	941.08	51	934.31	939.00	-26	2,951	-0.88%
2023/08/08	47	919.89	57	918.72	927.00	-10	3,003	-0.33%
2023/08/07	17	902.82	46	893.15	901.00	-29	3,038	-0.95%
2023/08/04	37	889.11	49	877.67	894.00	-12	3,067	-0.39%
2023/08/02	41	896.32	42	880.83	873.00	-1	3,091	-0.03%
2023/08/01	24	925.79	70	919.10	893.00	-46	3,113	-1.48%
2023/07/31	34	912.85	17	910.71	903.00	17	3,114	0.55%
2023/07/28	36	897.81	31	905.74	899.00	5	3,210	0.16%
2023/07/27	109	924.61	35	923.63	907.00	74	3,228	2.29%	大買/
2023/07/26	48	929.75	192	923.70	905.00	-144	3,223	-4.47%	大賣/鉅額交易
2023/07/25	21	1005.57	3	1006.67	1005.00	18	3,187	0.56%
2023/07/24	61	1003.36	35	1002.29	1010.00	26	3,204	0.81%
2023/07/21	172	992.01	120	993.14	985.00	52	3,223	1.61%	大買/大賣/
2023/07/20	124	941.21	166	938.42	955.00	-42	3,203	-1.31%	大買/大賣/
2023/07/19	120	858.48	63	879.30	887.00	57	3,156	1.81%	大買/
2023/07/18	21	807.52	33	805.24	807.00	-12	3,152	-0.38%
2023/07/17	7	813.00	49	813.33	806.00	-42	3,142	-1.34%
2023/07/14	31	786.77	5	798.00	798.00	26	3,128	0.83%
2023/07/13	35	767.17	23	761.87	760.00	12	3,097	0.39%
2023/07/12	54	779.54	17	778.82	770.00	37	3,076	1.20%
2023/07/11	7	812.29	14	801.00	787.00	-7	3,045	-0.23%
2023/07/10	1	801.00	70	813.57	808.00	-69	3,023	-2.28%
2023/07/07	77	813.88	52	807.81	805.00	25	3,001	0.83%
2023/07/06	41	829.73	90	829.77	802.00	-49	2,975	-1.65%
2023/07/05	228	823.45	75	838.13	845.00	153	2,908	5.26%	大買/鉅額交易
2023/07/04	101	795.99	65	795.86	796.00	36	2,850	1.26%	大買/
2023/07/03	44	784.82	41	785.73	784.00	3	2,845	0.11%
2023/06/30	33	783.61	70	777.71	779.00	-37	2,830	-1.31%
2023/06/29	48	779.42	117	777.42	769.00	-69	2,898	-2.38%	大賣/
2023/06/28	108	768.19	190	765.73	771.00	-82	2,933	-2.79%	大買/大賣/
2023/06/27	57	742.75	60	745.15	752.00	-3	3,006	-0.10%
2023/06/26	18	712.11	9	713.44	725.00	9	3,075	0.29%
2023/06/21	8	708.00	30	706.43	704.00	-22	3,205	-0.69%
2023/06/20	26	717.08	29	715.79	713.00	-3	3,262	-0.09%
2023/06/19	2	714.00	12	711.33	710.00	-10	3,260	-0.31%
2023/06/16	12	724.42	40.4	722.15	712.00	-28.4	3,291	-0.86%
2023/06/15	31	720.26	4	716.75	728.00	27	3,341	0.81%
2023/06/14	22	715.05	1	721.00	715.00	21	3,507	0.60%
2023/06/13	10	718.30	31	718.52	714.00	-21	3,600	-0.58%
2023/06/12	24	723.04	61	737.28	720.00	-37	3,671	-1.01%
2023/06/09	89	752.54	63	755.06	755.00	26	3,717	0.70%
2023/06/08	76	724.66	61	727.93	726.00	15	3,703	0.41%
2023/06/07	48	748.40	33	746.48	740.00	15	3,706	0.40%
2023/06/06	30	757.80	69	757.78	751.00	-39	3,699	-1.05%
2023/06/05	58	771.33	22	763.36	762.00	36	3,718	0.97%
2023/06/02	110	768.76	113	765.65	758.00	-3	3,754	-0.08%	大買/大賣/
2023/06/01	3	767.33	24	760.46	761.00	-21	3,787	-0.55%
2023/05/31	38	775.11	45	764.96	762.00	-7	3,778	-0.19%
2023/05/30	50	776.26	124	774.24	761.00	-74	3,753	-1.97%	大賣/
2023/05/29	60	780.30	10	770.00	781.00	50	3,706	1.35%
2023/05/26	73	765.92	36	765.56	762.00	37	3,682	1.00%
2023/05/25	44	767.93	48	769.02	762.00	-4	3,666	-0.11%
2023/05/24	29	781.72	105	790.99	778.00	-76	3,617	-2.10%	大賣/
2023/05/23	103	803.24	0	0.00	807.00	103	3,566	2.89%	大買/鉅額交易
2023/05/22	138	794.36	15	788.53	791.00	123	3,540	3.47%	大買/鉅額交易
2023/05/19	74	795.26	69	786.80	779.00	5	3,520	0.14%
2023/05/18	102	824.57	102	812.15	798.00	0	3,475	0.00%	大買/大賣/
2023/05/17	211	806.76	43	798.79	815.00	168	3,408	4.93%	大買/鉅額交易
2023/05/16	139	798.30	48	794.69	787.00	91	3,326	2.74%	大買/
2023/05/15	75	801.85	162	805.23	782.00	-87	3,363	-2.59%	大賣/
2023/05/12	315	753.61	152	760.89	777.00	163	3,403	4.79%	大買/大賣/鉅額交易
2023/05/11	57	772.96	52	768.44	770.00	5	3,437	0.15%
2023/05/10	61	787.36	52	792.08	782.00	9	3,577	0.25%
2023/05/09	95	790.72	65	794.18	779.00	30	3,686	0.81%
2023/05/08	46	785.43	110	814.30	780.00	-64	3,760	-1.70%	大賣/
2023/05/05	68	834.57	71	835.20	832.00	-3	3,734	-0.08%
2023/05/04	60	823.87	41	811.85	837.00	19	3,683	0.52%
2023/05/03	40	762.60	72	755.60	766.00	-32	3,593	-0.89%
2023/05/02	98	748.60	10	742.30	758.00	88	3,578	2.46%
2023/04/28	4	735.00	73	740.08	730.00	-69	3,568	-1.93%
2023/04/27	67	726.16	67	727.58	735.00	0	3,573	0.00%
2023/04/26	246	708.43	64	701.92	710.00	182	3,562	5.11%	大買/鉅額交易
2023/04/25	99.8	707.24	141	716.09	704.00	-41.2	3,530	-1.17%	大賣/
2023/04/24	186	723.05	193	733.42	725.00	-7	3,510	-0.20%	大買/大賣/
2023/04/21	86	727.88	137	738.24	711.00	-51	3,484	-1.46%	大賣/
2023/04/18	4	793.25	0	0.00	788.00	4	3,460	0.12%
2023/04/17	29	778.38	0	0.00	785.00	29	3,505	0.83%
2023/04/14	29	780.07	0	0.00	773.00	29	3,592	0.81%
2023/04/06	1	777.00	0	0.00	808.00	1	4,001	0.02%
2023/03/31	0	0.00	0.4	759.00	740.00	-0.4	4,051	-0.01%
2023/03/30	34	774.29	101	802.54	756.00	-67	4,170	-1.61%	大賣/
2023/03/29	61	743.64	2	732.00	772.00	59	4,120	1.43%
2023/03/28	52	708.10	75	706.19	702.00	-23	4,090	-0.56%
2023/03/27	220	708.81	143	715.05	709.00	77	4,005	1.92%	大買/大賣/
2023/03/24	126	684.16	77	678.42	700.00	49	3,908	1.25%	大買/
2023/03/23	8	629.75	15	616.47	654.00	-7	3,784	-0.18%
2023/03/22	0	0.00	45	595.00	595.00	-45	3,786	-1.19%
2023/03/21	48	552.81	5.1	553.15	541.00	42.9	3,826	1.12%
2023/03/20	20	564.10	158	570.51	561.00	-138	3,833	-3.60%	大賣/鉅額交易
2023/03/17	47	565.36	190	575.42	582.00	-143	3,809	-3.75%	大賣/鉅額交易
2023/03/16	46	573.52	74	576.47	564.00	-28	3,680	-0.76%
2023/03/15	9	554.33	5	558.80	572.00	4	3,651	0.11%
2023/03/14	98	529.89	16	529.50	520.00	82	3,643	2.25%
2023/03/13	32	499.72	25	489.64	505.00	7	3,585	0.20%
2023/03/10	168	503.21	72	498.54	496.50	96	3,566	2.69%	大買/
2023/03/09	22	493.05	0	0.00	495.00	22	3,529	0.62%
2023/03/08	28	492.79	87	495.40	486.50	-59	3,542	-1.67%
2023/03/07	34	507.90	277	504.92	497.50	-243	3,522	-6.90%	大賣/鉅額交易
2023/03/06	228	510.02	254.6	512.33	522.00	-26.6	3,491	-0.76%	大買/大賣/
2023/03/03	19	521.00	0	0.00	521.00	19	3,465	0.55%
2023/03/02	7	518.00	0	0.00	514.00	7	3,471	0.20%
2023/03/01	1	508.00	3	510.67	514.00	-2	3,495	-0.06%
2023/02/24	4	502.25	0	0.00	503.00	4	3,512	0.11%
2023/02/13	274	534.96	289	532.17	530.00	-15	4,481	-0.33%	大買/大賣/
2023/02/10	316	546.35	414	550.32	541.00	-98	4,512	-2.17%	大買/大賣/
2023/02/09	200	527.94	223	530.64	528.00	-23	4,414	-0.52%	大買/大賣/
2023/02/08	306	484.93	379	488.77	514.00	-73	4,361	-1.67%	大買/大賣/
2023/02/07	256	446.77	120	457.09	468.00	136	4,205	3.23%	大買/大賣/鉅額交易
2023/02/06	307	428.42	326	426.49	425.50	-19	4,157	-0.46%	大買/大賣/
2023/02/03	131	412.69	121	412.77	411.50	10	4,129	0.24%	大買/大賣/
2023/02/02	71	408.10	20	407.55	407.50	51	4,131	1.23%
2023/02/01	7	408.93	151	405.37	404.50	-144	4,181	-3.44%	大賣/鉅額交易
2023/01/31	151	406.53	76	402.78	412.50	75	4,241	1.77%	大買/
2023/01/30	43	409.72	45	402.48	398.00	-2	4,283	-0.05%
2023/01/17	81	400.35	101	400.68	402.00	-20	4,314	-0.46%	大賣/
2023/01/16	106	389.30	38	385.39	394.00	68	4,306	1.58%	大買/
2023/01/13	95	385.76	71	384.74	383.50	24	4,323	0.56%
2023/01/12	150	387.81	80	390.11	384.50	70	4,373	1.60%	大買/
2023/01/11	150	397.87	165	408.02	394.50	-15	4,396	-0.34%	大買/大賣/
2023/01/10	66	413.06	125	411.04	407.00	-59	4,411	-1.34%	大賣/
2023/01/09	167	411.23	39	409.18	412.00	128	4,476	2.86%	大買/鉅額交易
2023/01/06	93	414.03	125	413.97	406.50	-32	4,578	-0.70%	大賣/
2023/01/05	159	423.91	136	426.69	414.50	23	4,692	0.49%	大買/大賣/
2023/01/04	54	431.51	226	435.33	426.00	-172	4,737	-3.63%	大賣/鉅額交易
2023/01/03	273	428.57	181	428.46	434.50	92	4,817	1.91%	大買/大賣/
2022/12/30	233	424.45	264	425.87	414.50	-31	4,864	-0.64%	大買/大賣/
2022/12/29	272	414.84	154	408.38	420.00	118	4,806	2.46%	大買/大賣/鉅額交易
2022/12/28	197	416.69	104	414.98	411.50	93	4,788	1.94%	大買/大賣/
2022/12/27	54	409.56	167	415.25	412.50	-113	4,834	-2.34%	大賣/鉅額交易
2022/12/26	159	418.75	106	416.64	419.00	53	4,911	1.08%	大買/大賣/
2022/12/23	96	410.56	212	409.50	406.50	-116	4,966	-2.34%	大賣/鉅額交易
2022/12/22	256	410.91	309	415.42	416.00	-53	5,012	-1.06%	大買/大賣/
2022/12/21	219	400.85	39	403.67	405.00	180	5,008	3.59%	大買/鉅額交易
2022/12/20	117	390.57	150	403.36	388.00	-33	5,041	-0.65%	大買/大賣/
2022/12/19	168	396.30	105	403.17	397.50	63	5,055	1.25%	大買/大賣/
2022/12/16	146	389.55	179	390.44	383.50	-33	5,127	-0.64%	大買/大賣/
2022/12/15	63	401.37	104	399.98	394.00	-41	5,228	-0.78%	大賣/
2022/12/14	221	399.65	146	398.78	402.00	75	5,271	1.42%	大買/大賣/
2022/12/13	60	410.48	157	408.82	402.00	-97	5,280	-1.84%	大賣/
2022/12/12	153	391.14	163	388.31	397.00	-10	5,317	-0.19%	大買/大賣/
2022/12/09	234	390.85	180	392.39	394.50	54	5,367	1.01%	大買/大賣/
2022/12/08	108	389.93	93	400.19	387.50	15	5,448	0.28%	大買/
2022/12/07	518	404.73	267	408.84	400.00	251	5,430	4.62%	大買/大賣/鉅額交易
2022/12/06	133	440.71	322	442.36	418.00	-189	5,360	-3.53%	大買/大賣/鉅額交易
2022/12/02	21	465.33	0.2	463.00	463.00	20.8	5,353	0.39%
2022/12/01	18	445.61	0	0.00	446.00	18	5,378	0.33%
2022/11/30	78	448.54	7	446.29	449.00	71	5,450	1.30%
2022/11/29	0	0.00	1	438.50	426.50	-1	5,448	-0.02%
2022/11/28	0	0.00	4	428.50	428.00	-4	5,449	-0.07%
2022/11/23	0	0.00	1	467.50	467.50	-1	5,397	-0.02%
2022/11/22	0	0.00	1	440.00	440.00	-1	5,377	-0.02%
2022/11/18	1	429.00	0	0.00	429.00	1	5,360	0.02%
2022/11/17	529	428.18	383	428.71	428.50	146	5,353	2.73%	大買/大賣/鉅額交易
2022/11/16	399	409.68	331	412.18	421.00	68	5,134	1.32%	大買/大賣/
2022/11/15	521	387.86	330	387.68	401.50	191	4,963	3.85%	大買/大賣/鉅額交易
2022/11/14	369	359.28	331	364.56	365.00	38	4,767	0.80%	大買/大賣/
2022/11/11	183	342.70	162	341.02	355.00	21	4,688	0.45%	大買/大賣/
2022/11/10	159	325.84	161	326.15	323.00	-2	4,615	-0.04%	大買/大賣/
2022/11/09	57	319.52	126	321.62	320.00	-69	4,639	-1.49%	大賣/
2022/11/08	78	322.22	230	324.67	317.50	-152	4,652	-3.27%	大賣/鉅額交易
2022/11/07	236	314.10	171	311.99	312.00	65	4,589	1.42%	大買/大賣/
2022/11/04	108	310.56	174	313.93	307.00	-66	4,582	-1.44%	大買/大賣/
2022/11/03	35	309.33	107	309.23	311.00	-72	4,524	-1.59%	大賣/
2022/11/02	180	302.63	136	305.60	310.00	44	4,478	0.98%	大買/大賣/
2022/11/01	226	288.70	176	297.88	302.50	50	4,386	1.14%	大買/大賣/
2022/10/31	97	273.11	7	276.29	275.00	90	4,296	2.09%
2022/10/28	157	270.50	205	275.01	268.00	-48	4,270	-1.12%	大買/大賣/
2022/10/27	125.9	271.58	234	270.98	276.00	-108.1	4,224	-2.56%	大買/大賣/鉅額交易
2022/10/26	147	260.93	138	263.93	270.50	9	4,167	0.22%	大買/大賣/
2022/10/25	175	256.54	159	257.26	258.50	16	4,124	0.39%	大買/大賣/
2022/10/24	198	265.40	63	266.14	263.00	135	4,078	3.31%	大買/鉅額交易
2022/10/21	121	264.97	138	266.55	258.50	-17	4,067	-0.42%	大買/大賣/
2022/10/20	321	272.88	103	273.12	270.50	218	4,035	5.40%	大買/大賣/鉅額交易
2022/10/19	128.3	284.42	130	284.20	284.00	-1.7	3,990	-0.04%	大買/大賣/
2022/10/18	48	296.05	90	294.12	290.00	-42	3,975	-1.06%
2022/10/17	102	284.65	4	294.00	288.50	98	3,967	2.47%	大買/
2022/10/14	7	304.50	151	318.10	303.00	-144	3,877	-3.71%	大賣/鉅額交易
2022/10/13	362	321.34	202	333.88	309.50	160	3,766	4.25%	大買/大賣/鉅額交易
2022/10/12	29	342.72	68	343.33	343.50	-39	3,646	-1.07%
2022/10/11	349	343.66	375	345.31	348.50	-26	3,573	-0.73%	大買/大賣/
2022/10/07	300	335.98	262	335.83	334.00	38	3,434	1.11%	大買/大賣/
2022/10/06	135	324.10	117	323.51	328.00	18	3,349	0.54%	大買/大賣/
2022/10/05	42	327.71	82	328.50	320.00	-40	3,347	-1.19%
2022/10/04	153	327.32	115	328.76	325.00	38	3,387	1.12%	大買/大賣/
2022/10/03	22	321.00	273	329.29	317.50	-251	3,344	-7.51%	大賣/鉅額交易
2022/09/30	364.1	313.14	292	314.23	327.50	72.1	3,269	2.21%	大買/大賣/
2022/09/29	382	310.88	366	308.95	307.00	16	3,182	0.50%	大買/大賣/
2022/09/28	248	308.94	189	313.23	297.00	59	3,126	1.89%	大買/大賣/
2022/09/27	177	308.82	163	310.18	308.50	14	3,064	0.46%	大買/大賣/
2022/09/26	85	324.30	137	323.82	311.50	-52	3,003	-1.73%	大賣/
2022/09/23	193	330.38	220	330.83	330.00	-27	3,024	-0.89%	大買/大賣/
2022/09/22	296	325.22	325	326.21	333.00	-29	3,173	-0.91%	大買/大賣/
2022/09/21	206	308.28	244	305.94	310.00	-38	3,170	-1.20%	大買/大賣/
2022/09/20	156	302.90	202	300.78	305.00	-46	3,174	-1.45%	大買/大賣/
2022/09/19	20	295.83	99	311.98	294.00	-79	3,143	-2.51%
2022/09/16	90	312.19	154	311.71	308.00	-64	3,103	-2.06%	大賣/
2022/09/15	228	310.18	148	314.99	312.50	80	3,099	2.58%	大買/大賣/
2022/09/14	76	293.27	119	291.13	291.50	-43	3,132	-1.37%	大賣/
2022/09/13	126	292.46	116	292.10	291.00	10	3,175	0.31%	大買/大賣/
2022/09/12	71	292.96	60	297.14	294.50	11	3,275	0.34%
2022/09/08	117	289.44	138	288.25	295.50	-21	3,303	-0.64%	大買/大賣/
2022/09/07	109	284.67	89	284.51	281.00	20	3,331	0.60%	大買/
2022/09/06	248	291.94	180	295.37	294.00	68	3,336	2.04%	大買/大賣/
2022/09/05	0	0.00	1	289.50	295.50	-1	3,259	-0.03%
2022/09/02	5	326.90	2	319.50	309.00	3	3,252	0.09%
2022/09/01	0	0.00	14	334.32	331.00	-14	3,250	-0.43%
2022/08/30	0	0.00	2	344.50	345.00	-2	3,235	-0.06%
2022/08/19	6	317.50	0	0.00	319.00	6	3,150	0.19%
2022/08/18	171	311.96	142	321.67	319.50	29	3,127	0.93%	大買/大賣/
2022/08/17	34	300.93	26	304.08	305.50	8	3,028	0.26%
2022/08/16	76	296.74	154	295.68	301.00	-78	2,955	-2.64%	大賣/
2022/08/15	131	280.21	97	276.01	284.00	34	2,863	1.19%	大買/
2022/08/12	96	263.84	46	263.28	268.00	50	2,788	1.79%
2022/08/11	103	246.46	91	253.55	256.50	12	2,733	0.44%	大買/
2022/08/10	0	0.00	20	242.78	236.50	-20	2,672	-0.75%
2022/08/09	30	237.55	8	237.63	237.50	22	2,656	0.83%
2022/08/08	28	236.38	32	235.45	237.00	-4	2,649	-0.15%
2022/08/05	6	228.83	5	226.60	230.50	1	2,631	0.04%
2022/08/04	0	0.00	12	220.29	224.00	-12	2,620	-0.46%
2022/08/03	7	223.57	36	223.57	220.00	-29	2,618	-1.11%
2022/08/02	0	0.00	24	223.13	225.00	-24	2,596	-0.92%
2022/08/01	38	224.42	12	225.88	222.00	26	2,564	1.01%
2022/07/29	0	0.00	38	240.39	236.00	-38	2,528	-1.50%
2022/07/28	54	237.81	34	235.35	238.00	20	2,512	0.80%
2022/07/27	19	232.82	11	240.91	231.50	8	2,480	0.32%
2022/07/26	11	245.14	55	246.45	238.00	-44	2,454	-1.79%
2022/07/25	111	251.32	153	251.80	241.00	-42	2,415	-1.74%	大買/大賣/
2022/07/22	113	238.31	65	241.78	240.50	48	2,340	2.05%	大買/
2022/07/21	12	226.71	62	225.60	227.00	-50	2,284	-2.19%
2022/07/20	30	224.30	39	225.51	224.50	-9	2,274	-0.40%
2022/07/19	12	229.50	94	229.83	220.50	-82	2,257	-3.63%
2022/07/18	78	219.62	49	221.89	226.00	29	2,217	1.31%
2022/07/15	41	214.07	30	215.60	218.00	11	2,190	0.50%
2022/07/14	54	220.22	46	221.66	220.50	8	2,155	0.37%
2022/07/13	25	223.84	20	229.05	222.00	5	2,088	0.24%
2022/07/12	55	231.39	39	233.41	224.00	16	2,041	0.78%
2022/07/11	27	230.02	23	227.65	237.50	4	1,948	0.21%
2022/07/08	32	231.11	23	229.70	216.00	9	1,891	0.48%
2022/07/07	19	244.26	19	247.24	238.00	0	1,827	0.00%
2022/07/06	98	257.69	75	258.49	246.00	23	1,784	1.29%
2022/07/05	30	249.38	88	245.35	255.50	-58	1,722	-3.37%
2022/07/04	78	243.53	37	244.42	241.00	41	1,656	2.47%
2022/07/01	71	254.74	98	256.99	245.00	-27	1,619	-1.67%
2022/06/30	134	261.42	150	265.43	266.00	-16	1,522	-1.05%	大買/大賣/
2022/06/29	90	250.45	57	251.01	261.50	33	1,229	2.68%
2022/06/28	32	240.73	31	242.26	238.00	1	1,088	0.09%
2022/06/27	67	233.93	80	238.11	243.00	-13	1,009	-1.29%
2022/06/24	46	239.29	29	240.14	237.00	17	954	1.78%
2022/06/23	16	243.34	40	246.14	245.00	-24	894	-2.68%
2022/06/22	133	241.78	143	245.58	244.00	-10	798	-1.25%	大買/大賣/
2022/06/21	39	233.15	41	232.78	244.50	-2	636	-0.31%
2022/06/20	75	238.73	61	244.55	222.50	14	555	2.52%
2022/06/17	68	223.99	65	223.96	239.00	3	427	0.70%
2022/06/16	72	219.80	62	221.56	219.50	10	353	2.83%
2022/06/15	0	0.00	23	207.57	210.00	-23	268	-8.55%
2022/06/14	18	191.72	8	189.25	191.00	10	225	4.44%
2022/06/13	7	189.93	22	192.70	190.00	-15	216	-6.93%
2022/06/10	13	191.42	25	191.94	189.00	-12	200	-6.00%
2022/06/09	16	180.72	2	179.00	180.00	14	184	7.59%
2022/06/08	8	174.75	1	174.50	174.00	7	178	3.93%
2022/06/07	15	171.20	13	171.62	173.00	2	182	1.09%
2022/06/06	4	169.50	3	168.67	168.00	1	182	0.55%
2022/06/02	1	169.00	0	0.00	168.50	1	184	0.54%
2022/06/01	16	169.84	0	0.00	169.50	16	186	8.59%
2022/05/31	5	166.90	0	0.00	167.50	5	186	2.69%
2022/05/30	3	164.00	1	164.00	164.50	2	188	1.06%
2022/05/27	0	0.00	1	160.00	160.50	-1	191	-0.52%
2022/05/26	0	0.00	1	160.00	160.00	-1	191	-0.52%
2022/05/25	0	0.00	1	162.00	162.50	-1	193	-0.52%
2022/05/23	0	0.00	14	163.57	162.00	-14	196	-7.12%
2022/05/20	0	0.00	1	165.00	163.00	-1	198	-0.50%
2022/05/19	13	171.19	12	166.71	165.00	1	199	0.50%
2022/05/18	0	0.00	3	161.67	166.50	-3	186	-1.61%
2022/05/17	0	0.00	10	161.10	160.50	-10	186	-5.37%
2022/05/16	2	161.25	0	0.00	161.00	2	185	1.08%
2022/05/13	6	155.75	0	0.00	154.50	6	182	3.29%
2022/05/12	7	158.71	1	157.00	155.50	6	182	3.30%
2022/05/11	13	162.50	3	162.00	160.50	10	181	5.51%
2022/05/10	7	149.57	0	0.00	150.50	7	173	4.04%
2022/05/09	1	146.50	0	0.00	146.50	1	171	0.58%
2022/05/04	4	148.75	1	149.00	148.50	3	174	1.72%
2022/04/29	17	152.85	0	0.00	153.50	17	177	9.57%
2022/04/28	0	0.00	2	151.50	151.00	-2	178	-1.12%
2022/04/27	4	148.63	2	147.50	151.00	2	180	1.11%
2022/04/26	9	154.67	0	0.00	154.00	9	177	5.06%
2022/04/25	3	158.83	23	159.67	158.00	-20	175	-11.41%
2022/04/21	12	166.67	0	0.00	170.00	12	199	6.00%
2022/04/20	3	166.83	5	166.30	166.00	-2	201	-0.99%
2022/04/19	1	168.00	1	170.00	167.00	0	207	0.00%
2022/04/18	10	170.55	4	169.25	167.50	6	208	2.87%
2022/04/15	1	168.00	0	0.00	166.50	1	215	0.46%
2022/04/14	3	173.17	4	172.63	172.50	-1	221	-0.45%
2022/04/13	1	172.00	1	173.00	172.50	0	224	0.00%
2022/04/11	1	177.50	0	0.00	177.50	1	230	0.43%
2022/04/08	0	0.00	2	174.00	177.00	-2	230	-0.87%
2022/04/07	15	174.27	3	174.83	173.50	12	232	5.16%
2022/04/06	4	180.25	1	178.00	179.00	3	232	1.29%
2022/03/31	3	177.17	0	0.00	177.00	3	230	1.30%
2022/03/30	1	177.00	0	0.00	176.50	1	231	0.43%
2022/03/29	0	0.00	1	176.00	176.50	-1	232	-0.43%
2022/03/28	3	174.50	0	0.00	174.50	3	235	1.27%
2022/03/25	4	174.50	0	0.00	175.00	4	235	1.70%
2022/03/24	4	174.25	1	174.50	174.50	3	241	1.24%
2022/03/23	2	177.25	4	177.25	178.00	-2	247	-0.81%
2022/03/22	0	0.00	1	174.50	173.50	-1	248	-0.40%
2022/03/21	8	175.00	0	0.00	177.50	8	249	3.20%
2022/03/17	15	167.20	18	167.39	169.00	-3	254	-1.18%
2022/03/16	0	0.00	3	164.50	163.00	-3	252	-1.19%
2022/03/15	6	165.58	0	0.00	165.00	6	252	2.37%
2022/03/14	0	0.00	2	170.75	168.50	-2	251	-0.80%
2022/03/10	1	176.50	0	0.00	176.50	1	249	0.40%
2022/03/09	4	179.13	7	178.00	179.00	-3	244	-1.23%
2022/03/08	0	0.00	5	175.70	174.50	-5	244	-2.04%
2022/03/07	3	178.50	8	177.38	176.50	-5	243	-2.05%
2022/03/04	0	0.00	7	182.79	181.50	-7	242	-2.89%
2022/03/03	0	0.00	5	186.90	185.00	-5	244	-2.05%
2022/03/02	6	183.25	0	0.00	188.00	6	244	2.46%
2022/03/01	0	0.00	3	181.00	181.50	-3	242	-1.24%
2022/02/25	0	0.00	4	177.88	179.00	-4	245	-1.63%
2022/02/24	2	176.00	10	176.75	176.00	-8	256	-3.12%
2022/02/23	0	0.00	5	179.90	180.50	-5	258	-1.94%
2022/02/22	0.2	183.00	6	177.67	178.50	-5.8	269	-2.15%
2022/02/21	0	0.00	6	180.92	183.00	-6	271	-2.21%
2022/02/18	0	0.00	5	176.60	178.00	-5	270	-1.85%
2022/02/17	0	0.00	1	181.50	178.00	-1	270	-0.37%
2022/02/16	4	177.13	0	0.00	180.00	4	270	1.48%
2022/02/15	3	173.83	0	0.00	174.00	3	280	1.07%
2022/02/14	12	174.58	1	175.00	173.50	11	285	3.86%
2022/02/11	2	180.00	0	0.00	179.00	2	285	0.70%
2022/02/10	0	0.00	1	185.00	182.50	-1	283	-0.35%
2022/02/09	0	0.00	8	183.50	184.00	-8	284	-2.82%
2022/02/08	0	0.00	18	183.08	183.50	-18	283	-6.34%
2022/02/07	26	183.37	0	0.00	183.00	26	284	9.14%
2022/01/26	3	176.00	0	0.00	175.50	3	285	1.05%
2022/01/25	4	176.88	2	173.75	175.00	2	286	0.70%
2022/01/24	6	173.17	2	170.25	173.50	4	287	1.39%
2022/01/21	1	177.00	0	0.00	171.50	1	291	0.34%
2022/01/20	0	0.00	4	177.00	177.00	-4	294	-1.36%
2022/01/19	0	0.00	11	181.32	181.00	-11	294	-3.74%
2022/01/18	12	183.46	3	182.67	182.00	9	298	3.02%
2022/01/17	0	0.00	38	181.13	181.50	-38	297	-12.77%
2022/01/14	34	183.88	45	183.30	184.00	-11	293	-3.74%
2022/01/13	15	166.57	0	0.00	171.00	15	272	5.50%
2022/01/12	3	166.00	29	165.24	164.50	-26	270	-9.62%
2022/01/11	5	169.70	2	168.50	168.50	3	265	1.13%
2022/01/10	34	169.28	1	174.00	172.00	33	269	12.23%
2022/01/07	23	169.91	6	170.08	169.50	17	265	6.41%
2022/01/06	9	174.61	6	173.75	173.00	3	261	1.15%
2022/01/05	8	178.56	1	177.00	177.00	7	260	2.69%
2022/01/04	13	179.35	6	178.08	180.00	7	264	2.64%
2022/01/03	8	181.63	1	181.00	181.00	7	270	2.59%
2021/12/30	2	184.00	0	0.00	184.00	2	270	0.74%
2021/12/29	6	185.83	6	185.75	185.00	0	270	0.00%
2021/12/28	1	188.50	8	187.56	186.00	-7	275	-2.54%
2021/12/27	3	186.33	1	186.50	187.50	2	277	0.72%
2021/12/23	1	189.00	0	0.00	186.00	1	280	0.36%
2021/12/22	3	188.83	0	0.00	187.50	3	282	1.06%
2021/12/21	1	190.00	9	189.89	190.50	-8	280	-2.85%
2021/12/20	16	188.31	0	0.00	189.50	16	282	5.66%
2021/12/17	2	188.00	9	185.78	185.00	-7	277	-2.52%
2021/12/16	1	190.50	18	189.78	189.50	-17	275	-6.18%
2021/12/15	4	190.75	4	191.00	191.00	0	278	0.00%
2021/12/14	0	0.00	6	193.42	191.00	-6	278	-2.16%
2021/12/13	3	197.50	8	196.75	196.00	-5	277	-1.80%
2021/12/10	2	198.50	3	199.83	198.00	-1	283	-0.35%
2021/12/09	3	203.33	10	202.40	199.50	-7	286	-2.44%
2021/12/08	2	203.50	0	0.00	202.50	2	290	0.69%
2021/12/07	0	0.00	6	204.83	202.50	-6	295	-2.03%
2021/12/06	15	205.80	3	205.33	205.00	12	301	3.98%
2021/12/02	0	0.00	7	197.93	197.00	-7	361	-1.94%
2021/12/01	0	0.00	2	197.50	197.50	-2	383	-0.52%
2021/11/30	2	198.50	1	198.50	197.50	1	396	0.25%
2021/11/29	4	199.38	7	200.21	198.00	-3	402	-0.74%
2021/11/26	25	202.40	1	202.50	200.00	24	409	5.86%
2021/11/25	3	201.00	0	0.00	200.00	3	414	0.72%
2021/11/24	4	200.63	2	201.00	200.50	2	421	0.47%
2021/11/23	6	201.92	23	199.30	199.50	-17	428	-3.97%
2021/11/22	9	201.67	22	202.55	202.00	-13	426	-3.05%
2021/11/19	3	205.00	36	208.28	204.00	-33	436	-7.57%
2021/11/18	14	208.75	3	207.00	210.50	11	425	2.58%
2021/11/17	1	205.50	2	205.50	206.00	-1	425	-0.23%
2021/11/16	3	204.50	0	0.00	206.50	3	426	0.70%
2021/11/15	1	203.00	6	203.67	203.50	-5	433	-1.15%
2021/11/12	4.5	204.16	43	203.70	202.50	-38.5	438	-8.79%
2021/11/11	3	212.67	0	0.00	209.00	3	430	0.70%
2021/11/10	0	0.00	1	217.00	215.00	-1	432	-0.23%
2021/11/09	2	214.00	0	0.00	217.00	2	438	0.46%
2021/11/08	3	215.67	0	0.00	212.50	3	445	0.67%
2021/11/05	21	218.45	0	0.00	217.00	21	457	4.59%
2021/11/04	1	223.00	12	219.92	218.50	-11	461	-2.39%
2021/11/03	12	220.00	1	221.00	218.50	11	460	2.39%
2021/11/02	0	0.00	18	214.33	213.50	-18	460	-3.91%
2021/11/01	22	217.91	20	217.53	214.50	2	465	0.43%
2021/10/29	38	218.95	10	217.95	218.00	28	464	6.03%
2021/10/28	16	208.78	1	212.50	211.50	15	460	3.26%
2021/10/27	6	206.17	0	0.00	204.50	6	458	1.31%
2021/10/26	6	206.00	15	204.87	203.00	-9	466	-1.93%
2021/10/25	0	0.00	1	203.00	206.00	-1	471	-0.21%
2021/10/22	0	0.00	1	203.00	201.50	-1	477	-0.21%
2021/10/21	1	203.00	2	202.50	202.50	-1	478	-0.21%
2021/10/20	0	0.00	1	205.50	202.00	-1	482	-0.21%
2021/10/19	7	204.43	0	0.00	205.00	7	491	1.42%
2021/10/18	1	206.00	13	200.50	202.00	-12	518	-2.31%
2021/10/15	12	207.21	0	0.00	205.50	12	550	2.18%
2021/10/14	9	209.89	2	209.25	207.50	7	567	1.23%
2021/10/13	0	0.00	5	213.30	211.00	-5	575	-0.87%
2021/10/12	42	219.92	6	220.33	214.50	36	575	6.26%
2021/10/08	4	218.00	0	0.00	219.50	4	568	0.70%
2021/10/07	4	206.75	7	209.29	211.00	-3	563	-0.53%
2021/10/06	13	207.50	0	0.00	204.50	13	568	2.29%
2021/10/05	10	203.75	0	0.00	203.50	10	572	1.75%
2021/10/04	7	208.86	4	209.75	207.00	3	571	0.53%
2021/10/01	4	214.50	5	211.00	208.50	-1	569	-0.18%
2021/09/30	6	218.50	1	217.50	219.00	5	566	0.88%
2021/09/29	1	222.00	0	0.00	217.50	1	569	0.18%
2021/09/28	0	0.00	15	221.93	223.00	-15	570	-2.63%
2021/09/27	3	223.50	11	221.95	224.50	-8	575	-1.39%
2021/09/24	0	0.00	10	224.00	222.00	-10	580	-1.72%
2021/09/23	1	221.50	15	219.60	221.00	-14	585	-2.39%
2021/09/22	0	0.00	21	216.98	216.50	-21	591	-3.55%
2021/09/17	0	0.00	8	222.56	221.50	-8	608	-1.31%
2021/09/16	1	222.50	27	227.30	222.50	-26	625	-4.15%
2021/09/15	2	220.00	35	222.24	225.00	-33	627	-5.26%
2021/09/14	0	0.00	38	226.33	224.00	-38	622	-6.10%
2021/09/13	5	232.30	26	232.08	229.00	-21	625	-3.36%
2021/09/10	1	235.00	17	235.97	233.00	-16	639	-2.50%
2021/09/09	15	240.40	21	237.00	237.50	-6	644	-0.93%
2021/09/08	64	239.50	25	240.44	235.00	39	660	5.91%
2021/09/07	0	0.00	69	235.96	226.00	-69	644	-10.71%
2021/09/06	5	297.70	8	299.00	303.00	-3	596	-0.50%
2021/09/03	44	292.58	8	286.19	296.50	36	574	6.27%
2021/09/02	6	291.17	2	293.00	287.50	4	561	0.71%
2021/09/01	9	297.72	7	297.07	295.50	2	554	0.36%
2021/08/31	5	292.30	0	0.00	294.00	5	545	0.92%
2021/08/30	10	294.85	5	287.60	286.50	5	540	0.92%
2021/08/27	7	293.86	7	286.36	285.00	0	532	0.00%
2021/08/26	9	286.44	3	283.17	289.50	6	524	1.14%
2021/08/25	13	282.00	16	278.88	279.00	-3	517	-0.58%
2021/08/24	0	0.00	3	265.83	267.00	-3	520	-0.58%
2021/08/23	9	266.11	4	264.00	265.50	5	536	0.93%
2021/08/20	9	254.67	3	257.00	256.50	6	543	1.10%
2021/08/19	12	255.42	15	256.77	254.50	-3	568	-0.53%
2021/08/18	3	263.17	5	259.10	267.00	-2	565	-0.35%
2021/08/17	2	264.50	8	263.56	260.00	-6	564	-1.06%
2021/08/16	8	271.00	12	267.96	267.00	-4	570	-0.70%
2021/08/13	16	278.09	2	275.25	277.00	14	625	2.24%
2021/08/12	11	267.55	2	269.50	270.00	9	667	1.35%
2021/08/11	13	269.92	22	266.61	262.00	-9	715	-1.26%
2021/08/10	14	276.07	1	278.00	276.00	13	737	1.76%
2021/08/09	2	284.75	3	284.67	282.00	-1	793	-0.13%
2021/08/06	1	290.00	11	286.64	285.50	-10	799	-1.25%
2021/08/05	12	285.54	9	285.33	284.00	3	812	0.37%
2021/08/04	0	0.00	37	283.55	281.50	-37	837	-4.42%
2021/08/03	0	0.00	29	281.31	281.50	-29	847	-3.42%
2021/08/02	10	276.50	24	277.25	278.00	-14	853	-1.64%
2021/07/30	1	278.00	75	281.77	277.00	-74	867	-8.53%
2021/07/29	24	287.60	12	290.50	289.00	12	867	1.38%
2021/07/28	14	277.68	18	278.61	279.00	-4	865	-0.46%
2021/07/27	0	0.00	17	280.94	280.50	-17	885	-1.92%
2021/07/26	1	276.50	25	280.78	279.00	-24	897	-2.67%
2021/07/23	10	275.25	17	278.79	277.50	-7	901	-0.78%
2021/07/22	33	290.18	48	296.48	281.50	-15	910	-1.65%
2021/07/21	49	294.39	32	303.59	311.00	17	909	1.87%
2021/07/20	7	285.79	17	286.35	283.00	-10	883	-1.13%
2021/07/19	50	276.10	28	276.88	280.00	22	879	2.50%
2021/07/16	10	264.60	1	267.00	263.50	9	880	1.02%
2021/07/15	1	268.00	5	266.10	266.00	-4	893	-0.45%
2021/07/14	1	263.00	5	264.10	264.00	-4	905	-0.44%
2021/07/13	5	267.50	25	266.20	261.00	-20	912	-2.19%
2021/07/12	2	271.75	25	270.38	269.50	-23	909	-2.53%
2021/07/09	4	278.25	20	277.05	274.00	-16	918	-1.74%
2021/07/08	5	275.50	13	274.73	275.50	-8	946	-0.85%
2021/07/07	2	276.75	12	277.08	274.50	-10	1,007	-0.99%
2021/07/06	1	278.00	7	277.14	276.00	-6	1,012	-0.59%
2021/07/05	8	278.31	3	280.67	279.50	5	1,037	0.48%
2021/07/02	45	276.24	5	280.20	275.00	40	1,046	3.82%
2021/07/01	14	283.25	3	286.67	279.00	11	1,076	1.02%
2021/06/30	1	290.50	23	285.74	282.00	-22	1,114	-1.97%
2021/06/29	4	283.50	5	285.00	285.00	-1	1,161	-0.09%
2021/06/28	3	289.83	42	282.83	278.50	-39	1,170	-3.33%
2021/06/25	40	286.84	9	277.89	289.50	31	1,153	2.69%
2021/06/24	18	265.11	9	269.89	268.00	9	1,143	0.79%
2021/06/23	1	258.00	6	259.33	259.50	-5	1,137	-0.44%
2021/06/22	5	261.00	14	258.79	257.00	-9	1,135	-0.79%
2021/06/21	5	257.40	18	256.86	255.50	-13	1,128	-1.15%
2021/06/18	52	273.83	0	0.00	271.00	52	1,110	4.68%
2021/06/17	22	278.77	50	274.99	276.00	-28	1,102	-2.54%
2021/06/15	0	0.00	5	263.90	265.00	-5	1,083	-0.46%
2021/06/04	0	0.00	2	254.50	254.50	-2	1,132	-0.18%
2021/05/21	31	328.76	41	324.39	329.50	-10	1,066	-0.94%
2021/05/20	44	334.70	27	334.81	339.00	17	1,010	1.68%
2021/05/19	32	303.25	6	299.67	308.50	26	972	2.67%
2021/05/18	46	275.79	34	276.74	280.50	12	925	1.30%
2021/05/17	13	271.92	8.7	267.20	282.00	4.3	902	0.48%
2021/05/13	27	229.11	27	227.56	233.50	0	839	0.00%
2021/05/12	47	234.33	25	245.04	224.50	22	826	2.66%
2021/05/11	40	248.49	6	245.08	247.50	34	796	4.27%
2021/05/10	18.7	257.45	32	258.00	254.00	-13.3	788	-1.69%
2021/05/07	29	254.55	3	261.83	258.50	26	796	3.26%
2021/05/06	5	244.70	13	247.92	243.00	-8	816	-0.98%
2021/05/05	18	247.08	3	243.67	248.00	15	838	1.79%
2021/05/04	12	255.00	10	252.25	244.00	2	847	0.24%
2021/05/03	36	260.47	19	258.13	255.00	17	823	2.06%
2021/04/29	25	257.78	24	254.83	251.50	1	811	0.12%
2021/04/28	45	260.12	88	258.59	255.50	-43	804	-5.34%
2021/04/27	56	252.44	60	253.42	258.00	-4	794	-0.50%
2021/04/26	29	240.97	53	237.99	240.00	-24	776	-3.09%
2021/04/23	77	232.87	27	232.65	235.50	50	784	6.37%
2021/04/22	16	229.19	17	233.12	227.00	-1	780	-0.13%
2021/04/21	29	236.07	42	236.06	232.50	-13	782	-1.66%
2021/04/20	55	236.45	16	235.78	236.00	39	778	5.01%
2021/04/19	34	243.09	23	240.15	237.50	11	815	1.35%
2021/04/16	17	244.18	14	244.50	241.50	3	830	0.36%
2021/04/15	9	246.17	32	242.67	245.00	-23	834	-2.76%
2021/04/14	102	248.85	37	249.43	250.50	65	823	7.89%	大買/
2021/04/13	59	256.02	20	259.90	249.00	39	805	4.84%
2021/04/12	1	276.50	0	0.00	276.50	1	746	0.13%
2021/04/09	57	242.45	53	240.30	251.50	4	745	0.54%
2021/04/08	103	232.00	14	232.75	229.00	89	719	12.36%	大買/
2021/04/07	132	234.57	73	237.80	229.50	59	710	8.30%	大買/
2021/04/06	82	228.57	62	226.93	235.00	20	680	2.94%
2021/04/01	110	207.00	62	205.69	214.00	48	641	7.48%	大買/
2021/03/31	74	197.29	25	196.78	197.50	49	590	8.30%
2021/03/30	1	196.50	10	193.50	194.00	-9	575	-1.56%
2021/03/29	32	194.25	19	195.11	194.00	13	578	2.25%
2021/03/26	8	187.69	2	187.50	188.50	6	586	1.02%
2021/03/25	6	187.50	5	186.50	186.50	1	602	0.17%
2021/03/24	4	188.75	1	188.00	187.50	3	616	0.49%
2021/03/23	1	191.00	13	189.58	188.00	-12	632	-1.90%
2021/03/22	4	189.25	7	189.79	189.50	-3	642	-0.47%
2021/03/19	2	190.00	3	190.83	189.00	-1	640	-0.16%
2021/03/18	1	189.50	16	190.16	190.50	-15	639	-2.35%
2021/03/17	10	190.70	14	190.11	191.00	-4	649	-0.62%
2021/03/16	21	189.90	15	188.83	188.50	6	649	0.92%
2021/03/15	11	188.09	7	189.57	187.50	4	649	0.62%
2021/03/12	19	190.66	17	190.35	188.50	2	647	0.31%
2021/03/11	9	196.56	55	197.31	194.00	-46	646	-7.12%
2021/03/10	72	195.70	47	195.99	198.50	25	638	3.92%
2021/03/09	5	185.90	13	186.12	186.00	-8	642	-1.25%
2021/03/08	48	188.24	10	187.30	187.00	38	650	5.84%
2021/03/05	24	185.85	2	186.00	184.50	22	648	3.39%
2021/03/04	3	189.00	19	188.11	186.00	-16	648	-2.47%
2021/03/03	0	0.00	22	189.23	189.00	-22	647	-3.40%
2021/03/02	1	190.50	5	187.90	188.50	-4	645	-0.62%
2021/02/26	17	187.00	5	186.90	187.00	12	645	1.86%
2021/02/25	0	0.00	26	190.46	189.00	-26	645	-4.03%
2021/02/24	29	188.47	42	189.69	188.50	-13	645	-2.01%
2021/02/23	10	189.45	34	188.72	187.00	-24	643	-3.73%
2021/02/22	9	194.56	32	193.81	192.50	-23	643	-3.57%
2021/02/19	47	192.13	52	191.52	191.50	-5	645	-0.78%
2021/02/18	20	187.65	20	188.70	188.50	0	639	0.00%
2021/02/17	48	183.92	31	186.53	188.00	17	638	2.66%
2021/02/05	9	175.78	21	174.83	177.00	-12	633	-1.89%
2021/02/04	4	176.50	1	177.00	175.00	3	641	0.47%
2021/02/03	8	176.63	5	177.00	175.50	3	643	0.47%
2021/02/02	15	178.97	17	179.59	177.50	-2	648	-0.31%
2021/02/01	15	178.53	13	180.54	179.00	2	689	0.29%
2021/01/29	40	184.84	55	186.69	181.00	-15	701	-2.14%
2021/01/28	66	185.92	73	186.45	190.00	-7	692	-1.01%
2021/01/27	75	180.69	73	180.92	185.00	2	672	0.30%
2021/01/26	38	167.78	48	170.15	171.00	-10	656	-1.52%
2021/01/25	29	162.62	4	162.25	164.00	25	665	3.76%
2021/01/22	13.2	159.20	2	160.50	162.00	11.2	687	1.63%
2021/01/21	11	158.41	15	159.00	158.00	-4	709	-0.56%
2021/01/20	16	159.06	6	161.00	157.00	10	728	1.37%
2021/01/19	14	164.75	67	165.74	161.00	-53	755	-7.01%
2021/01/18	105	160.33	42	164.58	169.50	63	779	8.08%	大買/
2021/01/15	21	163.45	59	163.45	160.00	-38	816	-4.66%
2021/01/14	48	167.26	44.2	167.30	167.00	3.8	854	0.44%
2021/01/13	6	171.83	36	171.07	169.50	-30	843	-3.56%
2021/01/12	133	172.81	86	174.97	168.50	47	851	5.52%	大買/
2021/01/11	42	193.81	46	194.18	183.50	-4	803	-0.50%
2021/01/08	20	192.73	25	193.60	196.00	-5	781	-0.64%
2021/01/07	13	186.58	23	188.09	190.50	-10	774	-1.29%
2021/01/06	22	187.80	20	188.85	186.50	2	769	0.26%
2021/01/05	6	195.33	4	195.88	194.00	2	754	0.26%
2021/01/04	11	197.95	23	197.87	196.00	-12	752	-1.59%
2020/12/31	12	196.63	13	196.77	196.50	-1	748	-0.13%
2020/12/30	18	197.94	5	198.00	196.50	13	745	1.74%
2020/12/29	5	200.40	44	199.23	197.00	-39	744	-5.24%
2020/12/28	29	200.64	1	198.00	201.00	28	742	3.77%
2020/12/25	12	201.25	3	202.67	200.50	9	736	1.22%
2020/12/24	6	202.92	7	203.21	202.00	-1	734	-0.14%
2020/12/23	21	200.74	8	202.69	201.00	13	733	1.77%
2020/12/22	8	205.75	44	205.56	198.00	-36	729	-4.93%
2020/12/21	42	206.86	44	206.41	210.00	-2	721	-0.28%
2020/12/18	24	197.60	37	198.61	199.00	-13	711	-1.83%
2020/12/17	2	190.00	8	191.81	193.00	-6	699	-0.86%
2020/12/16	84	184.05	15	184.63	187.00	69	683	10.09%
2020/12/15	0	0.00	6	178.17	177.50	-6	673	-0.89%
2020/12/14	5	178.80	0	0.00	178.50	5	676	0.74%
2020/12/11	9	182.11	16	181.00	181.00	-7	683	-1.02%
2020/12/10	0	0.00	7	190.21	189.00	-7	681	-1.03%
2020/12/09	7	192.36	16	191.03	190.50	-9	685	-1.31%
2020/12/08	0	0.00	8	191.94	191.50	-8	687	-1.16%
2020/12/07	19	189.95	4	187.50	191.50	15	690	2.17%
2020/12/04	17	191.65	3	192.67	189.50	14	689	2.03%
2020/12/03	28	202.20	46	202.20	192.00	-18	691	-2.60%
2020/12/02	31	187.40	13	190.04	193.50	18	677	2.66%
2020/12/01	6	175.08	22	174.86	176.00	-16	680	-2.35%
2020/11/30	1	176.50	8	175.13	175.00	-7	680	-1.03%
2020/11/27	18	175.28	6	174.50	176.50	12	679	1.77%
2020/11/26	3	174.33	4	174.25	173.50	-1	681	-0.15%
2020/11/25	10	173.90	1	173.00	173.00	9	687	1.31%
2020/11/24	0	0.00	28	177.13	175.00	-28	685	-4.08%
2020/11/23	14	179.50	18	179.19	178.50	-4	691	-0.58%
2020/11/20	2	178.00	8	177.00	177.00	-6	691	-0.87%
2020/11/19	25	176.98	8	178.25	179.00	17	693	2.45%
2020/11/18	8	175.75	12	173.58	174.00	-4	689	-0.58%
2020/11/17	3	175.33	35	174.41	173.50	-32	682	-4.69%
2020/11/16	4	176.88	38	176.92	174.00	-34	683	-4.98%
2020/11/13	39	174.10	14	178.14	179.50	25	676	3.70%
2020/11/12	30	176.73	35	179.04	175.00	-5	667	-0.75%
2020/11/11	0	0.00	11	183.18	183.00	-11	658	-1.67%
2020/11/10	21	186.00	16	185.59	182.50	5	656	0.76%
2020/11/09	0	0.00	11	191.73	185.50	-11	649	-1.69%
2020/11/06	10	227.70	16	228.81	233.50	-6	608	-0.99%
2020/11/05	21	230.79	13	230.88	229.00	8	594	1.34%
2020/11/04	26	234.92	60	239.21	233.00	-34	586	-5.79%
2020/11/03	41	230.63	21	230.45	235.50	20	570	3.50%
2020/11/02	40	233.55	32	234.88	225.00	8	557	1.43%
2020/10/30	15	243.10	68	242.97	242.00	-53	533	-9.93%
2020/10/29	66	228.87	16	226.63	236.50	50	508	9.84%
2020/10/28	4	232.38	3	233.83	223.50	1	485	0.21%
2020/10/27	57	229.74	47	230.04	232.50	10	463	2.16%
2020/10/26	54	223.08	40	223.48	226.50	14	427	3.27%
2020/10/23	35	203.56	64	205.25	215.00	-29	395	-7.33%
2020/10/22	60	194.56	45	195.49	201.50	15	342	4.38%
2020/10/21	1	184.00	25	183.94	183.50	-24	293	-8.18%
2020/10/20	23	183.46	10	182.35	185.50	13	293	4.43%
2020/10/19	11	178.91	16	178.13	178.50	-5	278	-1.80%
2020/10/16	5	176.30	9	175.83	176.50	-4	278	-1.44%
2020/10/15	19	174.00	1	171.50	175.00	18	277	6.48%
2020/10/14	5	172.50	1	172.50	171.50	4	278	1.43%
2020/10/13	1	173.00	1	173.00	172.00	0	285	0.00%
2020/10/12	1	173.00	22	174.36	173.50	-21	287	-7.31%
2020/10/08	1	173.00	23	173.04	172.00	-22	287	-7.64%
2020/10/07	1	176.00	5	173.10	173.00	-4	290	-1.38%
2020/10/06	0	0.00	5	177.60	176.50	-5	293	-1.70%
2020/10/05	17	173.47	2	175.00	178.00	15	300	4.99%
2020/09/29	6	168.17	8	168.50	168.00	-2	307	-0.65%
2020/09/28	4	166.25	0	0.00	168.00	4	313	1.27%
2020/09/25	9	165.06	11	165.18	163.50	-2	321	-0.62%
2020/09/24	12	168.08	2	167.75	165.00	10	328	3.05%
2020/09/23	11	172.45	8	175.25	172.50	3	328	0.91%
2020/09/22	8	177.69	9	177.94	177.00	-1	327	-0.31%
2020/09/21	4	179.63	1	179.00	179.50	3	329	0.91%
2020/09/18	2	179.00	1	179.00	179.00	1	336	0.30%
2020/09/17	7	178.21	4	178.00	178.00	3	340	0.88%
2020/09/16	0	0.00	39	179.56	179.50	-39	342	-11.39%
2020/09/15	20	176.58	2	178.00	178.50	18	341	5.26%
2020/09/14	0	0.00	46	174.65	175.00	-46	356	-12.90%
2020/09/11	11	171.95	4	172.00	172.00	7	361	1.94%
2020/09/10	5	171.00	5	171.20	172.00	0	373	0.00%
2020/09/09	12	170.58	12	171.33	171.50	0	375	0.00%
2020/09/08	8	173.75	9	174.17	171.00	-1	378	-0.26%
2020/09/07	7	172.86	13	174.04	172.50	-6	386	-1.55%
2020/09/04	21	162.33	12	164.04	167.50	9	398	2.26%
2020/09/03	2	163.00	0	0.00	162.50	2	406	0.49%
2020/09/02	0	0.00	3	163.83	163.00	-3	466	-0.64%
2020/09/01	5	162.90	4	164.13	163.00	1	508	0.20%
2020/08/31	4	164.25	14	164.82	164.00	-10	513	-1.95%
2020/08/28	12	161.42	0	0.00	160.50	12	507	2.37%
2020/08/27	9	162.22	22	162.16	160.50	-13	506	-2.56%
2020/08/26	17	156.94	9	156.94	157.50	8	500	1.60%
2020/08/25	6	155.17	4	156.25	156.50	2	499	0.40%
2020/08/24	12	151.92	1	149.00	152.50	11	494	2.22%
2020/08/21	0	0.00	10	148.80	149.00	-10	495	-2.02%
2020/08/20	10	145.35	11	146.68	144.50	-1	496	-0.20%
2020/08/19	1	151.00	7	150.71	149.50	-6	495	-1.21%
2020/08/18	1	150.50	3	149.33	150.50	-2	501	-0.40%
2020/08/17	16	149.63	0	0.00	149.00	16	504	3.17%
2020/08/13	0	0.00	2	148.00	148.00	-2	504	-0.40%
2020/08/12	1	148.50	1	150.00	148.00	0	505	0.00%
2020/08/11	3	149.83	3	150.00	149.50	0	504	0.00%
2020/08/10	1	155.00	6	153.17	152.00	-5	506	-0.99%
2020/08/07	1	154.50	6	154.25	155.50	-5	510	-0.98%
2020/08/06	2	157.00	16	154.84	154.50	-14	513	-2.73%
2020/08/05	2	155.75	4	156.00	157.00	-2	513	-0.39%
2020/08/04	0	0.00	1	151.50	152.00	-1	515	-0.19%
2020/08/03	9	148.11	0	0.00	149.50	9	519	1.73%
2020/07/31	2	152.00	2	152.00	150.50	0	523	0.00%
2020/07/30	5	153.00	7	152.29	152.00	-2	541	-0.37%
2020/07/29	7	152.64	1	152.50	153.00	6	544	1.10%
2020/07/28	6	149.08	11	150.50	150.00	-5	546	-0.91%
2020/07/27	9	153.50	9	152.83	150.50	0	546	0.00%
2020/07/24	1	158.50	1	156.50	155.00	0	544	0.00%
2020/07/23	1	162.50	1	161.00	158.50	0	542	0.00%
2020/07/22	10	160.55	10	162.85	162.00	0	542	0.00%
2020/07/21	3	159.17	6	159.00	156.00	-3	539	-0.56%
2020/07/20	6	158.50	10	158.10	158.50	-4	537	-0.74%
2020/07/17	2	162.00	8	161.44	157.00	-6	538	-1.11%
2020/07/16	0	0.00	1	162.00	163.50	-1	538	-0.19%
2020/07/15	3	160.00	9	160.61	161.00	-6	546	-1.10%
2020/07/14	4	161.75	2	162.00	160.00	2	547	0.37%
2020/07/13	16	164.06	12	166.17	164.00	4	546	0.73%
2020/07/10	14	167.57	1	167.00	165.50	13	547	2.38%
2020/07/09	2	170.50	10	172.90	170.00	-8	547	-1.46%
2020/07/08	19	174.61	6	175.33	173.00	13	545	2.38%
2020/07/07	7	169.64	7	171.00	170.00	0	546	0.00%
2020/07/03	0	0.00	12	178.25	178.50	-12	549	-2.18%
2020/07/02	22	178.09	10	177.85	178.50	12	542	2.21%
2020/07/01	6	178.33	11	177.73	175.50	-5	536	-0.93%
2020/06/30	4	177.25	37	177.91	177.00	-33	531	-6.21%
2020/06/29	39	176.55	2	176.50	177.50	37	527	7.02%
2020/06/24	4	175.00	7	174.57	174.50	-3	524	-0.57%
2020/06/23	4	173.13	8	171.38	173.50	-4	524	-0.76%
2020/06/22	9	172.22	8	172.38	170.50	1	523	0.19%
2020/06/19	16	178.81	24	179.81	172.50	-8	525	-1.52%
2020/06/18	14	169.93	28	168.91	171.50	-14	505	-2.77%
2020/06/17	31	166.92	15	168.33	169.50	16	501	3.19%
2020/06/16	1	163.00	9	163.56	161.00	-8	489	-1.63%
2020/06/15	11	163.82	12	162.75	163.50	-1	500	-0.20%
2020/06/12	22	158.66	9	159.33	161.50	13	504	2.58%
2020/06/11	21	171.17	55	170.67	162.00	-34	512	-6.63%
2020/06/10	20	173.03	5	172.70	170.00	15	506	2.96%
2020/06/09	46	178.00	31	179.31	172.00	15	518	2.90%
2020/06/08	22	162.16	31	163.40	171.50	-9	481	-1.87%
2020/06/05	25	153.44	4	155.50	156.00	21	488	4.30%
2020/06/04	0	0.00	3	152.67	152.00	-3	504	-0.60%
2020/06/03	5	152.10	1	152.00	152.00	4	511	0.78%
2020/06/02	0	0.00	16	150.78	149.50	-16	515	-3.10%
2020/06/01	14	151.11	13	151.08	151.50	1	518	0.19%
2020/05/29	3	147.83	2	147.00	148.50	1	527	0.19%
2020/05/28	12	148.29	9	147.50	147.50	3	532	0.56%
2020/05/27	2	150.00	0	0.00	148.50	2	547	0.37%
2020/05/26	0	0.00	15	152.63	150.00	-15	563	-2.66%
2020/05/25	21	152.64	13	151.65	152.00	8	588	1.36%
2020/05/22	4	150.00	11	148.73	149.00	-7	606	-1.15%
2020/05/21	2	148.50	0	0.00	148.00	2	613	0.33%
2020/05/20	1	147.50	9	147.67	148.00	-8	632	-1.26%
2020/05/19	0	0.00	20	147.58	147.00	-20	654	-3.05%
2020/05/18	2	146.50	13	146.42	145.50	-11	678	-1.62%
2020/05/15	3	147.50	4	145.88	145.00	-1	679	-0.15%
2020/05/14	1	151.00	8	149.06	147.50	-7	675	-1.04%
2020/05/13	8	151.06	3	150.67	151.00	5	673	0.74%
2020/05/12	2	150.50	6	151.42	150.50	-4	673	-0.59%
2020/05/11	17	152.00	3	150.17	151.50	14	675	2.07%
2020/05/08	5	155.30	0	0.00	152.50	5	672	0.74%
2020/05/07	2	157.00	0	0.00	156.00	2	672	0.30%
2020/05/06	18	157.56	22	154.59	154.00	-4	673	-0.59%
2020/05/05	9	148.83	3	150.00	150.00	6	662	0.91%
2020/05/04	5	148.00	3	148.50	147.00	2	664	0.30%
2020/04/30	0	0.00	4	148.50	148.50	-4	666	-0.60%
2020/04/29	3	147.50	2	147.25	147.50	1	667	0.15%
2020/04/28	0	0.00	12	147.04	146.50	-12	671	-1.79%
2020/04/27	6	146.08	0	146.50	146.50	6	676	0.88%
2020/04/24	0	0.00	9	144.44	144.00	-9	679	-1.32%
2020/04/23	0	0.00	9	145.28	144.50	-9	685	-1.31%
2020/04/22	12	144.17	6	143.00	144.00	6	683	0.88%
2020/04/21	0	0.00	8	145.06	142.00	-8	680	-1.18%
2020/04/20	11	147.18	4	148.88	148.00	7	677	1.03%
2020/04/17	0	0.00	20	143.35	143.00	-20	675	-2.96%
2020/04/16	23	143.24	13	142.69	142.50	10	675	1.48%
2020/04/15	10	142.70	5	142.50	142.50	5	672	0.74%
2020/04/14	5	142.00	13	141.08	141.00	-8	672	-1.19%
2020/04/13	2	140.00	13	141.65	140.00	-11	665	-1.65%
2020/04/10	10	141.15	0	0.00	142.00	10	662	1.51%
2020/04/09	7	142.86	23	141.61	139.00	-16	661	-2.42%
2020/04/08	6	139.83	8	138.25	140.00	-2	655	-0.31%
2020/04/07	2	137.00	4	136.25	136.50	-2	653	-0.31%
2020/04/06	6	131.83	0	0.00	134.50	6	656	0.91%
2020/04/01	1	132.00	0.1	133.50	132.50	0.9	656	0.14%
2020/03/31	2	134.25	14	133.71	133.00	-12	655	-1.83%
2020/03/30	23	131.26	7	131.00	132.00	16	655	2.44%
2020/03/27	2	136.50	27	134.26	130.00	-25	654	-3.82%
2020/03/26	13	132.73	9	131.61	133.50	4	649	0.62%
2020/03/25	8	133.13	2	132.50	132.50	6	646	0.93%
2020/03/24	14	125.89	9	126.72	126.50	5	639	0.78%
2020/03/23	8	118.69	9	122.50	120.50	-1	635	-0.16%
2020/03/20	12	116.88	3	114.50	118.50	9	633	1.42%
2020/03/19	17	111.18	23	112.50	108.00	-6	634	-0.94%
2020/03/18	11	122.82	31	121.89	120.00	-20	627	-3.19%
2020/03/17	50	129.43	32	130.20	128.00	18	621	2.90%
2020/03/16	2	140.00	18	145.92	138.50	-16	600	-2.67%
2020/03/13	143	146.87	119	146.04	150.00	24	578	4.15%	大買/大賣/
2020/03/12	53	158.31	39	158.86	157.50	14	547	2.56%
2020/03/11	34	161.90	15	165.90	163.00	19	522	3.63%
2020/03/10	16	156.22	10	155.80	156.50	6	475	1.26%
2020/03/09	8	150.94	25	151.46	149.00	-17	451	-3.76%
2020/03/06	9.3	150.62	18	150.39	150.50	-8.7	444	-1.97%
2020/03/05	9	152.11	8	152.13	152.50	1	440	0.23%
2020/03/04	12	152.00	11	151.55	151.00	1	437	0.23%
2020/03/03	2	155.25	1	156.00	155.50	1	426	0.23%
2020/03/02	26	157.40	15	156.17	154.00	11	424	2.59%
2020/02/27	31	164.08	17	163.00	162.50	14	413	3.39%
2020/02/26	10	167.65	29	170.19	163.00	-19	402	-4.72%
2020/02/25	19	165.26	47	165.20	170.00	-28	388	-7.20%
2020/02/24	20	163.80	1	164.50	164.50	19	371	5.12%
2020/02/21	12	164.29	10	165.45	163.00	2	365	0.55%
2020/02/20	14	162.89	33	163.50	162.50	-19	345	-5.50%
2020/02/19	26	157.02	24	157.56	160.50	2	325	0.61%
2020/02/18	4	150.38	0	0.00	149.50	4	308	1.30%
2020/02/17	0	0.00	1	150.00	150.00	-1	327	-0.31%
2020/02/14	19	149.58	1	151.00	151.00	18	333	5.40%
2020/02/13	2	150.50	1	149.50	149.50	1	333	0.30%
2020/02/12	1	152.00	1	151.50	151.50	0	334	0.00%
2020/02/11	1	150.00	2	152.25	151.50	-1	336	-0.30%
2020/02/10	0	0.00	3	152.67	149.50	-3	341	-0.88%
2020/02/07	3	151.83	12	153.71	151.00	-9	346	-2.59%
2020/02/06	6	155.00	4	154.00	155.00	2	346	0.58%
2020/02/05	0	0.00	1	151.00	152.00	-1	341	-0.29%
2020/02/04	10	149.90	3	151.00	150.00	7	343	2.04%
2020/02/03	6	146.17	13	145.23	146.50	-7	354	-1.97%
2020/01/31	27	148.09	4	146.50	149.50	23	357	6.43%
2020/01/30	10	142.95	3	143.33	142.50	7	362	1.93%
2020/01/20	0	0.00	6	150.92	153.00	-6	356	-1.68%
2020/01/17	8	150.38	30	150.00	150.00	-22	353	-6.23%
2020/01/16	1	145.50	1	147.50	145.50	0	354	0.00%
2020/01/15	2	146.75	1	147.50	146.50	1	360	0.28%
2020/01/14	3	148.67	9	149.78	149.00	-6	361	-1.66%
2020/01/13	11	149.64	13	147.92	150.00	-2	364	-0.55%
2020/01/10	23	143.35	11.5	143.04	146.00	11.5	371	3.10%
2020/01/09	7	140.79	2	141.00	140.50	5	377	1.32%
2020/01/08	1	142.50	0	0.00	140.00	1	389	0.26%
2020/01/07	1	143.00	1	143.50	142.50	0	416	0.00%
2020/01/06	3	145.00	0	0.00	144.00	3	455	0.66%
2020/01/03	2	147.00	15	146.27	145.00	-13	466	-2.78%
2020/01/02	12	145.00	6	144.92	145.00	6	500	1.20%
2019/12/31	21	142.43	1	143.00	142.50	20	505	3.96%
2019/12/30	1	145.50	4	146.00	145.00	-3	523	-0.57%
2019/12/27	5	148.80	0	0.00	149.00	5	550	0.91%
2019/12/26	2	149.50	0	0.00	149.00	2	590	0.34%
2019/12/24	1	150.50	2	153.75	151.00	-1	607	-0.16%
2019/12/23	0	0.00	9	151.22	150.50	-9	620	-1.45%
2019/12/20	12	152.79	1	153.50	152.50	11	632	1.74%
2019/12/19	14	150.14	1	149.50	150.00	13	645	2.01%
2019/12/18	1	150.50	2	151.00	150.50	-1	678	-0.15%
2019/12/17	12	152.04	7	154.57	151.50	5	699	0.71%
2019/12/16	5	149.80	1	149.00	148.50	4	755	0.53%
2019/12/11	0	0.00	3	158.00	158.00	-3	782	-0.38%
2019/12/10	0	0.00	5	158.60	158.00	-5	783	-0.64%
2019/12/09	2	158.50	0	0.00	157.50	2	785	0.25%
2019/12/06	6	159.33	0	0.00	159.00	6	791	0.76%
2019/12/05	1	159.50	3	159.00	159.00	-2	815	-0.25%
2019/12/04	5	159.90	0	0.00	160.00	5	818	0.61%
2019/12/03	3	158.67	10	160.10	160.00	-7	824	-0.85%
2019/12/02	2	155.75	2	158.00	158.50	0	825	0.00%
2019/11/29	6	162.00	5	163.30	161.50	1	826	0.12%
2019/11/28	4	162.50	1	163.00	161.50	3	831	0.36%
2019/11/27	11	163.18	11	163.05	162.50	0	837	0.00%
2019/11/26	7	165.36	12	165.04	163.50	-5	844	-0.59%
2019/11/25	0	0.00	33	163.89	165.00	-33	844	-3.91%
2019/11/22	25	164.26	2	164.25	167.00	23	839	2.74%
2019/11/21	2	161.75	9	162.56	162.00	-7	828	-0.85%
2019/11/20	22	161.43	5	161.20	161.00	17	828	2.05%
2019/11/19	18	159.97	0	0.00	160.50	18	830	2.17%
2019/11/18	41	160.12	1	160.00	160.00	40	845	4.73%
2019/11/15	33	158.76	4	158.38	158.50	29	859	3.37%
2019/11/14	12	164.42	44	163.18	160.50	-32	861	-3.72%
2019/11/13	16	162.78	2	162.50	162.50	14	842	1.66%
2019/11/12	19	161.05	1	160.00	160.00	18	841	2.14%
2019/11/11	1	161.00	5	159.00	157.00	-4	843	-0.47%
2019/11/08	2	164.00	22	162.73	162.00	-20	850	-2.35%
2019/11/07	27	161.57	11	161.14	162.00	16	854	1.87%
2019/11/05	3	158.00	20	157.65	158.00	-17	870	-1.95%
2019/11/04	2	155.00	14	155.18	154.50	-12	887	-1.35%
2019/11/01	23	153.70	1	154.50	154.50	22	909	2.42%
2019/10/31	6	159.33	6	159.08	157.50	0	923	0.00%
2019/10/30	4	165.50	60	164.13	162.50	-56	953	-5.87%
2019/10/29	22	163.30	21	162.62	162.00	1	989	0.10%
2019/10/28	0	0.00	3	160.17	160.00	-3	1,020	-0.29%
2019/10/25	34	159.94	16	160.28	159.50	18	1,045	1.72%
2019/10/24	2	162.50	22	160.52	160.00	-20	1,059	-1.89%
2019/10/23	19	162.61	17	160.24	161.50	2	1,061	0.19%
2019/10/22	2	160.75	17	160.41	160.00	-15	1,066	-1.41%
2019/10/21	6	160.83	36	160.15	159.00	-30	1,072	-2.80%
2019/10/18	42	161.19	9	161.67	163.00	33	1,097	3.01%
2019/10/17	9	157.67	14	157.21	156.00	-5	1,098	-0.46%
2019/10/16	10	159.40	9	160.67	157.00	1	1,102	0.09%
2019/10/15	9	163.50	34	165.51	160.00	-25	1,094	-2.28%
2019/10/14	34	169.15	13	167.58	167.50	21	1,072	1.96%
2019/10/09	1	182.50	1	184.00	182.00	0	1,050	0.00%
2019/10/08	12	190.00	12	188.79	187.00	0	1,040	0.00%
2019/10/07	4	184.63	5	183.60	183.50	-1	1,011	-0.10%
2019/10/04	22	186.70	33	185.14	183.50	-11	1,007	-1.09%
2019/10/03	22	182.64	49	182.88	181.00	-27	987	-2.74%
2019/10/02	26	180.17	53	176.27	187.00	-27	965	-2.80%
2019/10/01	12	169.25	12	169.21	171.50	0	939	0.00%
2019/09/27	44	164.86	4	167.63	169.00	40	934	4.28%
2019/09/26	24	166.56	10	168.10	165.50	14	933	1.50%
2019/09/25	9	174.22	2	176.00	171.50	7	921	0.76%
2019/09/24	6	174.17	12	173.58	173.50	-6	911	-0.66%
2019/09/23	18	177.22	42	176.99	176.00	-24	896	-2.68%
2019/09/20	29	168.19	28	169.39	169.50	1	863	0.12%
2019/09/19	42	168.23	45.9	167.27	170.00	-3.9	841	-0.46%
2019/09/18	43	159.06	14	155.64	160.50	29	783	3.70%
2019/09/17	6	153.33	23	152.80	151.50	-17	751	-2.26%
2019/09/16	33	153.06	11	152.23	152.50	22	753	2.92%
2019/09/12	0	0.00	7	150.50	150.50	-7	759	-0.92%
2019/09/11	0	0.00	4	151.00	150.50	-4	758	-0.53%
2019/09/10	5	151.00	6	151.33	150.00	-1	759	-0.13%
2019/09/09	18	153.36	16	153.63	152.50	2	753	0.27%
2019/09/06	0	0.00	3	147.67	146.00	-3	729	-0.41%
2019/09/05	1	150.00	10	149.40	148.00	-9	726	-1.24%
2019/09/04	7	151.00	0	0.00	150.50	7	721	0.97%
2019/09/03	4	149.50	0	0.00	149.50	4	720	0.55%
2019/09/02	0	0.00	12	149.67	149.50	-12	720	-1.67%
2019/08/30	0	0.00	3	153.50	149.50	-3	714	-0.42%
2019/08/29	12	152.67	30	150.68	151.00	-18	707	-2.54%
2019/08/28	10	149.25	5	149.20	149.00	5	697	0.72%
2019/08/27	6	151.67	3	151.67	150.00	3	693	0.43%
2019/08/26	8	150.31	2	149.50	149.00	6	691	0.87%
2019/08/23	5	154.10	8	154.13	152.00	-3	691	-0.43%
2019/08/21	11	158.45	59	156.90	154.00	-48	679	-7.06%
2019/08/20	4	152.13	9	153.33	155.00	-5	664	-0.75%
2019/08/19	25	147.30	3	146.67	149.00	22	648	3.39%
2019/08/16	0	0.00	22	143.05	142.50	-22	640	-3.44%
2019/08/15	21	141.90	3	141.00	141.50	18	641	2.81%
2019/08/14	6	148.08	12	147.25	143.50	-6	639	-0.94%
2019/08/13	17	146.56	18	146.83	145.50	-1	636	-0.16%
2019/08/12	5	148.00	6	148.83	144.50	-1	634	-0.16%
2019/08/07	19	154.92	41	154.45	152.00	-22	652	-3.37%
2019/08/06	58	143.84	62	146.94	148.00	-4	636	-0.63%
2019/08/05	27	146.76	13	148.12	144.00	14	621	2.25%
2019/08/02	7	157.57	9	160.67	157.00	-2	597	-0.33%
2019/08/01	27	166.59	32	167.45	159.50	-5	578	-0.86%
2019/07/31	15	153.90	35	155.11	161.00	-20	534	-3.74%
2019/07/30	14	199.36	22	197.91	193.50	-8	493	-1.62%
2019/07/29	40	207.01	43	204.43	215.00	-3	461	-0.65%
2019/07/26	7	190.14	2	187.25	195.50	5	435	1.15%
2019/07/25	18	188.78	10	187.50	187.50	8	420	1.90%
2019/07/24	11	187.50	5	184.00	187.00	6	411	1.46%
2019/07/23	32	181.38	0	0.00	184.00	32	407	7.85%
2019/07/22	11	184.82	26	185.29	181.00	-15	401	-3.74%
2019/07/19	28	175.32	13	175.46	178.50	15	372	4.03%
2019/07/18	10	169.75	11	172.73	172.00	-1	358	-0.28%
2019/07/17	13	165.92	12	165.71	167.00	1	344	0.29%
2019/07/16	6	163.92	6	162.75	165.50	0	340	0.00%
2019/07/15	10	160.10	9	158.67	164.00	1	334	0.30%
2019/07/12	17	155.41	0	0.00	155.50	17	319	5.32%
2019/07/11	1	159.50	14	156.68	153.50	-13	319	-4.06%
2019/07/10	3	155.17	0	0.00	156.00	3	311	0.96%
2019/07/09	10	152.60	0	0.00	151.50	10	308	3.24%
2019/07/08	1	151.50	11	153.32	151.50	-10	306	-3.26%
2019/07/05	11	153.45	0	0.00	155.50	11	299	3.67%
2019/07/03	2	149.50	9	153.22	149.50	-7	297	-2.35%
2019/07/02	8	148.25	1	148.50	147.50	7	292	2.39%
2019/07/01	0	0.00	1	146.50	147.00	-1	295	-0.34%
2019/06/28	1	145.50	0	0.00	146.00	1	299	0.33%
2019/06/27	0	0.00	1	145.00	145.00	-1	311	-0.32%
2019/06/25	0	0.00	2	144.00	144.00	-2	390	-0.51%
2019/06/24	4	146.13	2	146.00	144.00	2	425	0.47%
2019/06/21	0	0.00	24	146.81	147.00	-24	432	-5.55%
2019/06/20	12	146.50	0	0.00	150.00	12	427	2.81%
2019/06/19	0	0.00	7	144.57	144.50	-7	422	-1.66%
2019/06/18	3	146.67	0	0.00	144.50	3	421	0.71%
2019/06/17	5	143.70	3	143.50	143.50	2	418	0.48%
2019/06/13	1	142.00	4	142.88	142.00	-3	420	-0.71%
2019/06/12	2	145.00	0	0.00	144.50	2	419	0.48%
2019/06/11	1	143.50	2	144.00	144.50	-1	421	-0.24%
2019/06/10	2	144.50	24	143.79	144.50	-22	425	-5.17%
2019/06/06	21	144.55	0	0.00	146.00	21	428	4.90%
2019/06/05	3	143.00	4	142.75	143.00	-1	428	-0.23%
2019/06/03	1	142.50	0	0.00	142.50	1	433	0.23%
2019/05/31	0	0.00	5	144.60	144.50	-5	438	-1.14%
2019/05/30	6	144.58	0	0.00	144.50	6	440	1.36%
2019/05/29	7	142.64	0	0.00	142.00	7	443	1.58%
2019/05/28	0	0.00	2	142.75	142.50	-2	445	-0.45%
2019/05/27	5	142.60	1	142.00	142.50	4	447	0.89%
2019/05/24	1	142.00	0	0.00	141.00	1	450	0.22%
2019/05/23	3	140.50	1	141.50	142.00	2	455	0.44%
2019/05/22	3	144.50	5	143.30	142.00	-2	456	-0.44%
2019/05/21	3	143.00	4	142.75	142.50	-1	459	-0.22%
2019/05/20	3	143.00	0	0.00	143.00	3	465	0.64%
2019/05/17	0	0.00	1	146.50	142.50	-1	496	-0.20%
2019/05/16	2	146.25	23	147.15	145.00	-21	520	-4.03%
2019/05/15	27	144.72	14	144.82	149.00	13	510	2.55%
2019/05/14	15	138.60	0	0.00	138.50	15	497	3.02%
2019/05/13	0	0.00	2	139.75	139.00	-2	497	-0.40%
2019/05/10	0	0.00	1	135.50	136.00	-1	492	-0.20%
2019/05/09	0	0.00	15	137.30	138.00	-15	490	-3.06%
2019/05/08	11	138.95	0	0.00	139.50	11	488	2.25%
2019/05/07	4	139.13	2	138.50	139.00	2	486	0.41%
2019/05/06	6	139.75	20	139.00	138.00	-14	485	-2.88%
2019/05/03	2	134.00	0	0.00	134.00	2	477	0.42%
2019/05/02	2	132.00	0	0.00	133.00	2	479	0.42%
2019/04/30	18	132.08	1	132.50	132.50	17	478	3.55%
2019/04/29	9	132.89	9	133.94	131.00	0	477	0.00%
2019/04/26	1	138.50	2	137.00	137.00	-1	472	-0.21%
2019/04/25	1	139.00	0	0.00	138.50	1	471	0.21%
2019/04/24	1	140.00	0	0.00	139.50	1	472	0.21%
2019/04/23	0	0.00	2	140.75	140.00	-2	472	-0.42%
2019/04/19	1	139.00	1	140.00	139.00	0	472	0.00%
2019/04/18	2	137.75	1	141.00	137.00	1	472	0.21%
2019/04/17	1	141.50	2	142.25	141.00	-1	471	-0.21%
2019/04/15	2	141.25	0	0.00	141.00	2	474	0.42%
2019/04/12	0	0.00	4	141.13	141.00	-4	476	-0.84%
2019/04/11	5	139.90	1	141.50	139.50	4	485	0.82%
2019/04/10	1	145.00	15	145.27	142.00	-14	481	-2.91%
2019/04/09	14	140.96	0	0.00	142.00	14	471	2.97%
2019/04/08	1	144.00	15	142.40	139.00	-14	467	-3.00%
2019/04/03	18	140.22	4	141.00	141.00	14	461	3.04%
2019/04/02	2	141.00	10	139.00	137.00	-8	454	-1.76%
2019/04/01	1	146.00	1	144.50	139.00	0	452	0.00%
2019/03/29	22	142.84	14	143.82	143.00	8	441	1.81%
2019/03/28	4	146.75	9	146.89	141.00	-5	428	-1.17%
2019/03/27	0	0.00	11	142.45	145.50	-11	366	-3.00%
2019/03/26	11	131.00	12	130.46	132.50	-1	330	-0.30%
2019/03/25	0	0.00	1	126.50	126.00	-1	318	-0.31%
2019/03/22	14	128.93	0	0.00	128.50	14	318	4.40%
2019/03/21	1	125.50	0	0.00	125.00	1	315	0.32%
2019/03/20	2	126.25	0	0.00	125.00	2	323	0.62%
2019/03/19	0	0.00	1	126.00	125.50	-1	323	-0.31%
2019/03/18	0	0.00	1	125.50	125.50	-1	325	-0.31%
2019/03/15	0	0.00	1	126.50	125.50	-1	327	-0.31%
2019/03/14	5	126.50	1	125.50	125.50	4	328	1.22%
2019/03/13	1	127.00	9	129.06	127.00	-8	329	-2.43%
2019/03/12	3	129.33	3	128.50	129.50	0	327	0.00%
2019/03/11	2	127.75	2	128.00	127.50	0	326	0.00%
2019/03/08	1	126.00	0	0.00	127.00	1	331	0.30%
2019/03/07	2	130.00	13	127.27	126.50	-11	336	-3.27%
2019/03/06	11	129.36	1	130.00	130.00	10	336	2.97%
2019/03/05	2	128.50	13	127.58	126.50	-11	334	-3.29%
2019/03/04	17	127.74	2	124.00	129.00	15	334	4.48%
2019/02/27	0	0.00	5	123.50	123.50	-5	330	-1.51%
2019/02/26	4	124.50	0	0.00	123.50	4	336	1.19%
2019/02/25	6	123.00	1	122.50	122.00	5	345	1.45%
2019/02/22	8	125.63	9	125.22	124.00	-1	356	-0.28%
2019/02/21	0	0.00	4	128.25	127.50	-4	370	-1.08%
2019/02/20	3	129.33	11	128.86	127.00	-8	369	-2.17%
2019/02/19	20	129.03	11	129.05	128.00	9	367	2.45%
2019/02/18	12	135.50	30	133.18	129.00	-18	370	-4.86%
2019/02/15	24	129.79	3	129.50	130.00	21	358	5.86%
2019/02/14	12	119.71	12	119.29	118.50	0	339	0.00%
2019/02/13	3	117.50	13	120.42	120.00	-10	342	-2.92%
2019/02/12	1	116.00	2	116.50	116.00	-1	345	-0.29%
2019/02/11	3	115.33	0	0.00	116.00	3	360	0.83%
2019/01/30	2	114.25	0	0.00	113.50	2	363	0.55%
2019/01/28	3	114.17	1	114.50	114.00	2	363	0.55%
2019/01/25	0	0.00	4	115.75	115.00	-4	366	-1.09%
2019/01/24	0	0.00	9	116.17	116.00	-9	369	-2.44%
2019/01/23	14	114.79	0	0.00	116.00	14	367	3.81%
2019/01/21	0	0.00	1	114.00	114.00	-1	363	-0.27%
2019/01/18	0	0.00	6	113.67	113.50	-6	364	-1.65%
2019/01/17	12	113.63	1	112.00	114.00	11	365	3.01%
2019/01/16	0	0.00	2	111.25	111.00	-2	370	-0.54%
2019/01/15	3	111.83	2	112.50	112.00	1	368	0.27%
2019/01/14	1	113.00	1	112.50	111.50	0	366	0.00%
2019/01/11	0	0.00	2	115.50	113.50	-2	365	-0.55%
2019/01/10	3	115.83	0	0.00	114.50	3	364	0.82%
2019/01/07	5	118.50	14	119.79	116.50	-9	359	-2.50%
2019/01/04	9	117.39	0	0.00	118.50	9	356	2.52%
2019/01/03	11	116.73	11	118.95	116.00	0	356	0.00%
2018/12/28	0	0.00	1	113.00	112.00	-1	347	-0.29%
2018/12/27	1	111.50	0	0.00	110.50	1	349	0.29%
2018/12/25	0	0.00	2	107.50	108.50	-2	349	-0.57%
2018/12/24	2	111.00	1	110.50	110.00	1	351	0.28%
2018/12/21	2	112.00	2	112.00	110.50	0	345	0.00%
2018/12/20	0	0.00	1	111.50	113.00	-1	342	-0.29%
2018/12/19	2	114.50	1	117.00	114.50	1	343	0.29%
2018/12/18	1	117.00	2	118.50	115.50	-1	342	-0.29%
2018/12/17	2	119.25	0	0.00	117.00	2	342	0.58%
2018/12/14	4	119.75	13	122.46	119.00	-9	342	-2.63%
2018/12/13	11	117.95	7	120.93	121.00	4	340	1.18%
2018/12/12	0	0.00	1	116.50	115.50	-1	335	-0.30%
2018/12/11	5	114.00	4	114.75	114.50	1	336	0.30%
2018/12/10	5	114.60	2	116.00	114.00	3	347	0.86%
2018/12/07	6	117.17	4	116.50	118.00	2	355	0.56%
2018/12/06	0	0.00	1	119.00	113.50	-1	355	-0.28%
2018/12/05	2	117.75	1	118.00	117.00	1	351	0.28%
2018/12/04	2	123.00	2	122.50	119.00	0	353	0.00%
2018/12/03	10	122.50	11	122.36	122.00	-1	355	-0.28%
2018/11/30	11	119.23	10	120.95	119.50	1	349	0.29%
2018/11/29	0	0.00	2	120.00	117.50	-2	345	-0.58%
2018/11/28	5	118.40	10	117.95	118.00	-5	342	-1.46%
2018/11/27	11	114.77	4	116.00	115.50	7	339	2.06%
2018/11/26	4	116.50	6	115.08	116.00	-2	339	-0.59%
2018/11/23	10	114.25	8	114.56	113.50	2	344	0.58%
2018/11/22	7	122.64	22	121.98	118.00	-15	339	-4.41%
2018/11/21	16	123.88	12	123.67	124.50	4	331	1.21%
2018/11/20	9	120.00	17	124.21	120.50	-8	318	-2.51%
2018/11/19	6	118.00	0	0.00	118.50	6	302	1.99%
2018/11/16	1	119.00	1	119.00	117.00	0	303	0.00%
2018/11/15	21	119.07	21	119.60	118.00	0	306	0.00%
2018/11/14	6	121.33	22	120.00	118.00	-16	301	-5.31%
2018/11/13	38	121.00	15	120.77	125.00	23	285	8.06%
2018/11/12	2	121.00	3	124.00	120.00	-1	278	-0.36%
2018/11/09	7	120.79	0	0.00	120.50	7	276	2.53%
2018/11/02	0	0.00	3	103.50	101.50	-3	315	-0.95%
2018/11/01	3	103.00	0	0.00	103.00	3	340	0.88%
2018/10/26	0	0.00	3	98.20	97.20	-3	404	-0.74%
2018/10/25	7	100.06	4	97.80	97.40	3	415	0.72%
2018/10/24	1	106.00	12	105.17	101.50	-11	434	-2.53%
2018/10/23	0	0.00	2	99.55	98.00	-2	444	-0.45%
2018/10/22	3	99.50	0	0.00	100.00	3	465	0.64%
2018/10/19	4	98.23	0	0.00	97.30	4	477	0.84%
2018/10/18	0	0.00	4	99.88	99.50	-4	485	-0.82%
2018/10/17	0	0.00	4	103.38	100.50	-4	489	-0.82%
2018/10/16	7	101.71	8	101.81	101.50	-1	489	-0.20%
2018/10/15	4	97.38	0	0.00	96.90	4	491	0.81%
2018/10/12	11	96.73	0	0.00	97.80	11	500	2.20%
2018/10/11	2	96.30	20	96.52	95.40	-18	506	-3.56%
2018/10/09	0	0.00	1	107.50	106.00	-1	512	-0.20%
2018/10/08	3	106.50	1	107.00	106.50	2	517	0.39%
2018/10/05	6	111.75	2	109.25	108.50	4	544	0.74%
2018/10/04	4	114.50	1	114.00	113.50	3	550	0.54%
2018/10/03	0	0.00	6	114.67	112.00	-6	562	-1.07%
2018/10/02	12	115.83	5	114.50	114.50	7	567	1.23%
2018/10/01	1	112.50	0	0.00	112.50	1	567	0.18%
2018/09/28	0	0.00	2	110.50	110.50	-2	568	-0.35%
2018/09/27	2	111.50	0	0.00	111.00	2	570	0.35%
2018/09/26	9	110.00	1	110.00	110.50	8	570	1.40%
2018/09/25	1	112.00	2	113.50	113.00	-1	569	-0.18%
2018/09/21	1	110.00	0	0.00	111.50	1	570	0.18%
2018/09/18	3	115.00	10	114.65	112.50	-7	573	-1.22%
2018/09/17	9	117.33	2	117.75	117.50	7	573	1.22%
2018/09/14	13	122.96	79	123.23	119.50	-66	573	-11.50%
2018/09/13	85	117.48	20	117.78	119.50	65	571	11.38%
2018/09/12	1	109.00	0	0.00	109.00	1	566	0.18%
2018/09/11	0	0.00	2	108.00	107.50	-2	565	-0.35%
2018/09/10	4	111.00	3	110.00	108.00	1	566	0.18%
2018/09/07	8	107.75	8	108.25	106.50	0	562	0.00%
2018/09/06	3	115.83	2	116.75	114.00	1	559	0.18%
2018/09/05	0	0.00	15	118.90	118.00	-15	560	-2.68%
2018/09/04	16	118.53	1	118.50	119.00	15	563	2.66%
2018/08/31	3	120.17	7	120.50	119.50	-4	568	-0.70%
2018/08/30	27	121.07	31	121.23	120.00	-4	567	-0.70%
2018/08/29	12	118.33	4	117.13	117.00	8	563	1.42%
2018/08/28	3	119.17	16	120.47	118.00	-13	565	-2.30%
2018/08/27	13	119.81	0	0.00	120.00	13	575	2.26%
2018/08/24	1	118.50	5	119.30	118.00	-4	585	-0.68%
2018/08/23	4	121.00	53	122.09	120.50	-49	590	-8.30%
2018/08/22	4	123.38	12	123.96	122.50	-8	589	-1.36%
2018/08/21	70	122.13	9	121.11	121.50	61	585	10.41%
2018/08/20	2	118.25	4	119.38	117.50	-2	584	-0.34%
2018/08/17	25	125.44	23	124.70	120.50	2	583	0.34%
2018/08/16	9	122.17	10	122.10	123.50	-1	579	-0.17%
2018/08/15	4	128.13	87	127.71	125.00	-83	576	-14.40%
2018/08/14	91	124.49	8	125.38	126.50	83	570	14.55%
2018/08/13	23	120.63	23	122.24	120.00	0	569	0.00%
2018/08/10	32	134.02	31	134.74	130.00	1	557	0.18%
2018/08/09	20	134.83	20	134.00	132.50	0	568	0.00%
2018/08/08	3	147.33	86	150.88	141.50	-83	551	-15.06%
2018/08/07	103	152.73	24	150.10	148.50	79	522	15.11%	大買/
2018/08/06	22	139.48	18	139.36	141.00	4	489	0.82%
2018/08/03	20	144.63	22	144.36	142.00	-2	484	-0.41%
2018/08/02	10	142.40	8	143.56	140.50	2	480	0.42%
2018/08/01	15	146.73	37	144.99	143.00	-22	472	-4.65%
2018/07/31	38	149.07	33	149.91	142.00	5	469	1.07%
2018/07/30	22	158.45	22	159.59	157.00	0	454	0.00%
2018/07/13	30	137.73	13	139.08	134.50	17	494	3.44%
2018/07/11	21	121.00	26	123.67	118.50	-5	461	-1.08%
2018/07/10	9	117.56	19	116.58	117.00	-10	453	-2.21%
2018/07/09	18	113.25	3	113.17	115.50	15	451	3.32%
2018/07/04	2	110.00	2	110.00	109.50	0	455	0.00%
2018/07/02	0	0.00	15	116.10	115.00	-15	492	-3.05%
2018/06/29	15	117.97	0	0.00	119.00	15	504	2.98%
2018/06/27	0	0.00	5	121.40	117.00	-5	529	-0.94%
2018/06/26	5	118.50	0	0.00	119.50	5	535	0.93%
2018/06/22	0	0.00	29	130.02	123.50	-29	558	-5.19%
2018/06/21	29	127.40	0	0.00	127.50	29	564	5.14%
2018/06/08	0	0.00	1	129.50	128.50	-1	635	-0.16%
2018/06/07	1	130.50	0	0.00	130.50	1	641	0.16%
2018/06/01	0	0.00	16	130.00	128.50	-16	669	-2.39%
2018/05/31	16	121.22	1	115.00	123.00	15	659	2.27%
2018/05/30	1	112.00	0	0.00	112.00	1	652	0.15%
2018/05/29	0	0.00	1	113.50	112.00	-1	650	-0.15%
2018/05/25	1	118.00	0	0.00	115.00	1	640	0.16%
2018/05/23	0	0.00	12	126.21	124.00	-12	629	-1.91%
2018/05/22	12	126.42	3	123.00	125.00	9	624	1.44%
2018/05/18	0	0.00	2	135.00	130.50	-2	608	-0.33%
2018/05/17	5	135.20	0	0.00	138.00	5	597	0.84%
2018/05/10	0	0.00	4	109.75	107.00	-4	561	-0.71%
2018/05/09	4	110.88	16	109.88	105.50	-12	556	-2.15%
2018/05/08	7	115.57	7	110.00	112.00	0	550	0.00%
2018/05/07	16	107.84	0	0.00	107.50	16	541	2.96%
2018/05/04	0	0.00	15	115.47	114.00	-15	533	-2.81%
2018/05/03	15	132.27	2	130.00	121.00	13	519	2.50%
2018/05/02	2	128.00	11	130.73	134.00	-9	505	-1.78%
2018/04/30	11	128.18	0	0.00	127.00	11	496	2.22%
2018/04/26	0	0.00	30	143.08	134.50	-30	472	-6.35%
2018/04/25	29	143.29	32	134.28	147.50	-3	451	-0.66%
2018/04/24	33	133.45	8	132.00	134.50	25	425	5.88%
2018/04/09	8	131.94	30	125.28	133.00	-22	355	-6.19%
2018/04/03	27	127.24	19	119.45	127.50	8	336	2.38%
2018/04/02	21	114.48	3	115.00	116.00	18	314	5.72%
2018/03/30	4	106.00	0	0.00	110.00	4	291	1.37%
2018/03/29	0	0.00	30	104.68	108.50	-30	268	-11.17%
2018/03/28	30	99.00	11	90.00	99.00	19	259	7.33%
2018/03/27	11	89.45	0	0.00	90.00	11	245	4.47%
2018/03/12	0	0.00	30	60.99	61.50	-30	111	-26.86%
2018/03/09	30	58.10	0	0.00	58.10	30	92	32.51%
2018/03/07	0	0.00	15	50.08	50.90	-15	62	-24.15%
2018/03/01	11	40.34	0	0.00	40.55	11	49	22.02%
2018/02/27	4	39.63	0	0.00	39.35	4	49	8.13%
2018/02/06	0	0.00	5	37.90	37.60	-5	47	-10.45%
2018/02/05	5	38.14	0	0.00	38.65	5	46	10.81%