保瑞 (6472)-美林券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	818.17	11	821.55	804.00	-5	1,365	-0.37%
2025/01/20	4	783.75	5	787.00	791.00	-1	1,327	-0.08%
2025/01/17	2	798.50	25	799.52	782.00	-23	1,338	-1.72%
2025/01/16	13	795.62	6	795.17	793.00	7	1,336	0.52%
2025/01/15	28	789.29	35	791.80	785.00	-7	1,331	-0.53%
2025/01/14	13	806.31	47	806.74	806.00	-34	1,326	-2.56%
2025/01/13	0	0.00	11	801.00	799.00	-11	1,296	-0.85%
2025/01/10	89	798.16	25	795.72	801.00	64	1,271	5.03%
2025/01/09	22	783.82	6	770.33	775.00	16	1,239	1.29%
2025/01/08	21	767.57	13	771.69	764.00	8	1,223	0.65%
2025/01/07	19	771.68	0	0.00	766.00	19	1,225	1.55%
2025/01/06	26	760.96	4	764.50	756.00	22	1,225	1.80%
2025/01/03	2	747.00	3	746.00	747.00	-1	1,234	-0.08%
2025/01/02	0	0.00	16	747.13	741.00	-16	1,234	-1.30%
2024/12/31	1	752.00	3	745.33	752.00	-2	1,233	-0.16%
2024/12/30	0	0.00	7	751.29	747.00	-7	1,239	-0.56%
2024/12/27	1	749.00	29	753.69	749.00	-28	1,240	-2.26%
2024/12/26	16	749.06	8	755.00	755.00	8	1,244	0.64%
2024/12/25	1	745.00	68	743.57	739.00	-67	1,248	-5.37%
2024/12/24	17	754.29	23	751.65	749.00	-6	1,246	-0.48%
2024/12/23	15.1	749.34	4	749.00	744.00	11.1	1,249	0.89%
2024/12/20	0	0.00	40	739.83	737.00	-40	1,257	-3.18%
2024/12/19	5	740.80	50	744.56	744.00	-45	1,253	-3.59%
2024/12/18	21	748.81	22	747.45	749.00	-1	1,260	-0.08%
2024/12/17	0	0.00	8	745.75	741.00	-8	1,259	-0.64%
2024/12/16	1	749.00	73	745.22	740.00	-72	1,264	-5.69%
2024/12/13	4	757.25	12	754.08	751.00	-8	1,261	-0.63%
2024/12/12	7.7	760.63	1	759.00	757.00	6.7	1,272	0.53%
2024/12/11	18	759.94	0	0.00	755.00	18	1,273	1.41%
2024/12/10	3	776.00	0	0.00	767.00	3	1,271	0.24%
2024/12/09	56	781.07	137	785.81	779.00	-81	1,303	-6.21%	大賣/
2024/12/06	47	848.17	73	829.12	823.00	-26	1,274	-2.04%
2024/12/05	46	865.07	20	863.30	861.00	26	1,236	2.10%
2024/12/04	14	853.36	8	852.50	853.00	6	1,214	0.49%
2024/12/03	29	846.28	18	849.56	847.00	11	1,215	0.91%
2024/12/02	100	854.82	50	863.52	846.00	50	1,206	4.14%
2024/11/29	90	820.11	71	849.82	860.00	19	1,141	1.66%
2024/11/28	24	790.38	84	789.58	782.00	-60	1,116	-5.38%
2024/11/27	13	786.62	4	788.75	790.00	9	1,118	0.80%
2024/11/26	2	789.50	9	790.11	780.00	-7	1,145	-0.61%
2024/11/25	34	798.47	1	790.00	796.00	33	1,152	2.86%
2024/11/22	17	790.06	1	786.00	788.00	16	1,145	1.40%
2024/11/21	4	785.25	4	789.00	780.00	0	1,149	0.00%
2024/11/20	65	782.68	7	769.43	793.00	58	1,179	4.92%
2024/11/19	31	751.16	53	747.91	750.00	-22	1,194	-1.84%
2024/11/18	19	760.53	0	0.00	760.00	19	1,194	1.59%
2024/11/15	2	779.00	7	772.43	770.00	-5	1,222	-0.41%
2024/11/14	156	797.90	15	796.80	775.00	141	1,225	11.50%	大買/鉅額交易
2024/11/13	2	773.50	117	776.56	777.00	-115	1,208	-9.51%	大賣/鉅額交易
2024/11/12	0	0.00	4	770.50	772.00	-4	1,197	-0.33%
2024/11/11	36	765.89	102	756.71	770.00	-66	1,186	-5.56%	大賣/
2024/11/08	22	745.45	44	748.57	751.00	-22	1,182	-1.86%
2024/11/07	6	730.00	6	731.33	727.00	0	1,167	0.00%
2024/11/06	5	720.00	10	727.30	719.00	-5	1,175	-0.43%
2024/11/05	11	729.00	3	725.00	733.00	8	1,201	0.67%
2024/11/04	1	722.00	8	719.63	716.00	-7	1,222	-0.57%
2024/11/01	10	721.60	3	718.00	723.00	7	1,228	0.57%
2024/10/30	0	0.00	3	735.33	724.00	-3	1,232	-0.24%
2024/10/29	19	736.74	10	738.80	736.00	9	1,228	0.73%
2024/10/28	13	749.92	0	0.00	748.00	13	1,235	1.05%
2024/10/25	0	0.00	23	739.35	739.00	-23	1,261	-1.82%
2024/10/24	25	756.20	8	746.00	745.00	17	1,269	1.34%
2024/10/23	23	747.70	5	741.00	744.00	18	1,269	1.42%
2024/10/22	2	739.00	0	0.00	739.00	2	1,288	0.16%
2024/10/21	4	739.75	0	0.00	737.00	4	1,314	0.30%
2024/10/18	7	748.14	7	743.43	741.00	0	1,372	0.00%
2024/10/17	2	747.00	0	0.00	744.00	2	1,410	0.14%
2024/10/16	105	738.27	2	740.00	738.00	103	1,480	6.96%	大買/鉅額交易
2024/10/15	2	749.00	3	747.67	749.00	-1	1,560	-0.06%
2024/10/14	21	748.76	2	735.50	750.00	19	1,569	1.21%
2024/10/09	0	0.00	4	743.00	735.00	-4	1,594	-0.25%
2024/10/01	4	747.50	1	751.00	746.00	3	1,712	0.18%
2024/09/30	2	762.00	18	752.22	750.00	-16	1,763	-0.91%
2024/09/27	17	766.76	16	757.06	757.00	1	1,790	0.06%
2024/09/26	5.3	751.19	10.4	750.67	750.00	-5.1	1,854	-0.27%
2024/09/25	17	748.29	2	745.50	751.00	15	1,897	0.79%
2024/09/24	0	0.00	20	750.55	747.00	-20	1,918	-1.04%
2024/09/23	4	763.00	30	758.00	758.00	-26	1,977	-1.31%
2024/09/20	41	766.66	2	766.50	763.00	39	1,998	1.95%
2024/09/19	14	765.86	2	760.00	761.00	12	2,004	0.60%
2024/09/18	1	758.00	0	0.00	751.00	1	2,105	0.05%
2024/09/16	4	745.50	0	0.00	746.00	4	2,122	0.19%
2024/09/13	4	760.25	2	775.00	751.00	2	2,140	0.09%
2024/09/12	3	765.00	0	0.00	768.00	3	2,144	0.14%
2024/09/11	41	759.39	7	758.43	763.00	34	2,167	1.57%
2024/09/10	95	759.47	24	770.79	763.00	71	2,164	3.28%
2024/09/09	1	727.00	0	0.00	727.00	1	2,136	0.05%
2024/09/06	12	731.17	18	734.44	735.00	-6	2,163	-0.28%
2024/09/05	9	719.44	1	719.00	706.00	8	2,167	0.37%
2024/09/04	66	716.98	1	707.00	715.00	65	2,193	2.96%
2024/09/03	35	751.43	2	744.00	742.00	33	2,201	1.50%
2024/09/02	67	762.28	22	760.32	760.00	45	2,244	2.01%
2024/08/30	41	762.46	51	756.43	748.00	-10	2,258	-0.44%
2024/08/29	46	756.65	199	749.24	742.00	-153	2,247	-6.81%	大賣/鉅額交易
2024/08/28	97	774.33	150	772.13	760.00	-53	2,277	-2.33%	大賣/
2024/08/26	8	775.00	23	773.39	770.00	-15	2,259	-0.66%
2024/08/23	19	770.95	33	767.82	768.00	-14	2,259	-0.62%
2024/08/22	15	776.40	33	774.52	775.00	-18	2,281	-0.79%
2024/08/21	50	789.28	127	780.99	778.00	-77	2,281	-3.38%	大賣/
2024/08/20	48	763.81	34	777.53	776.00	14	2,261	0.62%
2024/08/19	0	0.00	48	733.56	735.00	-48	2,265	-2.12%
2024/08/16	8	764.88	199	744.76	741.00	-191	2,264	-8.43%	大賣/鉅額交易
2024/08/15	30	758.97	21	757.38	751.00	9	2,270	0.40%
2024/08/14	75	763.51	54	758.56	748.00	21	2,310	0.91%
2024/08/13	38	780.66	71	773.32	772.00	-33	2,363	-1.40%
2024/08/12	22	780.64	21	776.52	774.00	1	2,372	0.04%
2024/08/09	39	793.74	99	792.85	783.00	-60	2,386	-2.51%
2024/08/08	32	773.13	75	764.92	771.00	-43	2,390	-1.80%
2024/08/07	38	776.29	17	779.71	780.00	21	2,400	0.87%
2024/08/06	99	744.94	19	746.37	751.00	80	2,413	3.31%
2024/08/05	71	722.30	14	726.43	715.00	57	2,441	2.33%
2024/08/02	7	791.00	32	803.59	789.00	-25	2,434	-1.03%
2024/08/01	16	830.63	20	825.85	829.00	-4	2,452	-0.16%
2024/07/31	27	822.04	6	826.00	820.00	21	2,479	0.85%
2024/07/30	85	818.51	16	820.88	828.00	69	2,487	2.77%
2024/07/29	198	854.31	20	866.10	832.00	178	2,482	7.17%	大買/鉅額交易
2024/07/26	19	877.74	26	873.88	876.00	-7	2,468	-0.28%
2024/07/23	87	893.22	9	887.44	896.00	78	2,485	3.14%
2024/07/22	10	896.50	42	901.57	876.00	-32	2,485	-1.29%
2024/07/19	35	910.09	46	922.46	900.00	-11	2,475	-0.44%
2024/07/18	46	920.04	162	935.23	919.00	-116	2,487	-4.66%	大賣/鉅額交易
2024/07/17	112	948.66	129	945.43	955.00	-17	2,492	-0.68%	大買/大賣/
2024/07/16	297	955.62	460	948.84	937.00	-163	2,493	-6.54%	大買/大賣/鉅額交易
2024/07/15	559.2	930.91	89	944.35	946.00	470.2	2,483	18.93%	大買/鉅額交易
2024/07/12	38	861.42	8	860.13	860.00	30	2,427	1.24%
2024/07/11	26	860.35	12	861.17	855.00	14	2,451	0.57%
2024/07/10	51	872.75	13	868.62	866.00	38	2,488	1.53%
2024/07/09	37	887.51	46	890.98	878.00	-9	2,540	-0.35%
2024/07/08	57	892.93	33	887.39	897.00	24	2,619	0.92%
2024/07/05	39	874.46	3	867.33	876.00	36	2,656	1.36%
2024/07/04	19	855.84	42	856.26	862.00	-23	2,763	-0.83%
2024/07/03	61	871.33	38	875.55	871.00	23	2,769	0.83%
2024/07/02	0	0.00	36	867.39	858.00	-36	2,801	-1.29%
2024/07/01	59	864.85	74	865.85	880.00	-15	2,880	-0.52%
2024/06/28	98	807.23	31	821.87	829.00	67	2,873	2.33%
2024/06/27	26	800.85	14	800.64	789.00	12	2,850	0.42%
2024/06/26	245	790.13	56	795.32	805.00	189	2,834	6.67%	大買/鉅額交易
2024/06/25	25	770.48	32	768.69	763.00	-7	2,791	-0.25%
2024/06/24	25	773.44	75.7	769.38	765.00	-50.7	2,802	-1.81%
2024/06/21	48	815.44	183	796.54	775.00	-135	2,788	-4.84%	大賣/鉅額交易
2024/06/20	124	789.20	8	785.00	791.00	116	2,689	4.31%	大買/鉅額交易
2024/06/19	60	784.90	49	778.12	777.00	11	2,665	0.41%
2024/06/18	72	784.40	7	778.29	781.00	65	2,644	2.46%
2024/06/17	60	792.03	87	782.64	772.00	-27	2,626	-1.03%
2024/06/14	12	779.67	17.5	776.74	780.00	-5.5	2,598	-0.21%
2024/06/13	18	775.28	13	769.77	773.00	5	2,598	0.19%
2024/06/12	76	784.14	68	776.26	768.00	8	2,589	0.31%
2024/06/11	52	767.83	6	773.83	765.00	46	2,560	1.80%
2024/06/07	30	785.90	32	780.78	773.00	-2	2,548	-0.08%
2024/06/06	17	784.59	38	779.08	782.00	-21	2,521	-0.83%
2024/06/05	177	778.93	17	776.88	785.00	160	2,510	6.37%	大買/鉅額交易
2024/06/04	14	751.79	60	754.23	749.00	-46	2,494	-1.84%
2024/06/03	79	761.39	31	759.71	767.00	48	2,487	1.93%
2024/05/31	154	765.34	6	734.67	764.00	148	2,501	5.92%	大買/鉅額交易
2024/05/30	11	734.45	69	737.65	730.00	-58	2,491	-2.33%
2024/05/29	8	739.88	39	737.49	737.00	-31	2,487	-1.25%
2024/05/28	1	745.00	102	746.27	745.00	-101	2,478	-4.08%	大賣/鉅額交易
2024/05/27	35	757.91	46	758.57	761.00	-11	2,458	-0.45%
2024/05/24	1	752.00	6	759.00	752.00	-5	2,458	-0.20%
2024/05/23	26	785.58	16	787.50	768.00	10	2,468	0.41%
2024/05/22	16	764.13	24	762.88	764.00	-8	2,420	-0.33%
2024/05/21	11	784.91	94	775.93	767.00	-83	2,414	-3.44%
2024/05/20	106	796.84	108	802.13	787.00	-2	2,380	-0.08%	大買/大賣/
2024/05/17	244	775.48	134	773.73	800.00	110	2,324	4.73%	大買/大賣/鉅額交易
2024/05/16	35	740.23	55	738.25	741.00	-20	2,234	-0.90%
2024/05/15	119	732.39	11	727.73	728.00	108	2,225	4.85%	大買/鉅額交易
2024/05/14	41	706.39	15	705.60	710.00	26	2,219	1.17%
2024/05/13	33	718.88	85	718.13	708.00	-52	2,216	-2.35%
2024/05/10	44	712.64	55	712.85	713.00	-11	2,202	-0.50%
2024/05/09	146	733.47	474	731.61	715.00	-328	2,185	-15.01%	大買/大賣/鉅額交易
2024/05/08	178	745.55	2	724.50	743.00	176	2,129	8.26%	大買/鉅額交易
2024/05/07	56	719.73	129	728.72	719.00	-73	2,115	-3.45%	大賣/
2024/05/06	94	760.51	26	757.54	742.00	68	2,090	3.25%
2024/05/03	40	755.40	27	754.93	746.00	13	2,082	0.62%
2024/05/02	36	762.25	30	761.77	752.00	6	2,091	0.29%
2024/04/30	20	765.00	68	768.15	765.00	-48	2,091	-2.30%
2024/04/29	32	776.13	18	781.28	783.00	14	2,085	0.67%
2024/04/26	17	764.24	35	753.60	752.00	-18	2,066	-0.87%
2024/04/25	43	763.91	24	757.63	756.00	19	2,087	0.91%
2024/04/24	24	758.46	67	751.31	757.00	-43	2,145	-2.00%
2024/04/23	74	748.68	163	758.80	751.00	-89	2,250	-3.96%	大賣/
2024/04/22	80	724.09	48	721.08	718.00	32	2,265	1.41%
2024/04/19	83	715.72	106	735.50	706.00	-23	2,275	-1.01%	大賣/
2024/04/18	121	737.05	33	745.00	731.00	88	2,217	3.97%	大買/
2024/04/17	35	762.97	105	769.74	754.00	-70	2,214	-3.16%	大賣/
2024/04/16	139	771.63	105	781.53	771.00	34	2,188	1.55%	大買/大賣/
2024/04/15	95	812.76	106	810.50	795.00	-11	2,169	-0.51%	大賣/
2024/04/12	100	784.24	161	791.85	790.00	-61	2,154	-2.83%	大賣/
2024/04/11	213	823.03	256	824.94	817.00	-43	2,050	-2.10%	大買/大賣/
2024/04/10	104	784.12	45	798.67	830.00	59	1,999	2.95%	大買/
2024/04/09	175	758.14	62	756.29	758.00	113	1,876	6.02%	大買/鉅額交易
2024/04/08	159	758.56	148	767.23	739.00	11	1,826	0.60%	大買/大賣/
2024/04/03	349	738.85	107	727.04	761.00	242	1,748	13.84%	大買/大賣/鉅額交易
2024/04/02	198	690.41	35	677.94	692.00	163	1,645	9.91%	大買/鉅額交易
2024/04/01	104	667.36	20	653.30	667.00	84	1,575	5.33%	大買/
2024/03/29	130	653.00	26	650.88	653.00	104	1,558	6.67%	大買/鉅額交易
2024/03/28	90	655.63	56	653.18	646.00	34	1,557	2.18%
2024/03/27	124	638.89	61	644.31	645.00	63	1,547	4.07%	大買/
2024/03/26	0	0.00	25	623.12	620.00	-25	1,539	-1.62%
2024/03/25	19	629.32	0	0.00	625.00	19	1,547	1.23%
2024/03/22	30	621.27	1	618.00	620.00	29	1,602	1.81%
2024/03/21	7	620.86	23	620.17	619.00	-16	1,683	-0.95%
2024/03/20	4	621.00	13	622.69	621.00	-9	1,706	-0.53%
2024/03/19	1	620.00	37	622.46	620.00	-36	1,710	-2.11%
2024/03/18	2	624.00	31	632.26	624.00	-29	1,711	-1.69%
2024/03/15	26	623.12	18	624.94	627.00	8	1,705	0.47%
2024/03/14	51	631.51	25	628.96	626.00	26	1,696	1.53%
2024/03/13	1	642.00	2	641.50	626.00	-1	1,694	-0.06%
2024/03/12	25	636.24	1	636.00	638.00	24	1,707	1.41%
2024/03/11	48	621.81	7	622.43	625.00	41	1,741	2.35%
2024/03/08	1	649.00	81	643.15	630.00	-80	1,749	-4.57%
2024/03/07	28	659.54	27	659.11	659.00	1	1,761	0.06%
2024/03/06	13	680.92	136	674.01	665.00	-123	1,758	-7.00%	大賣/鉅額交易
2024/03/05	160	694.23	52	692.31	690.00	108	1,732	6.23%	大買/鉅額交易
2024/03/04	22	675.05	7	674.71	676.00	15	1,708	0.88%
2024/03/01	21	671.29	11	669.91	668.00	10	1,740	0.57%
2024/02/29	19	669.42	30	666.83	669.00	-11	1,761	-0.62%
2024/02/27	18	675.06	64	675.19	672.00	-46	1,802	-2.55%
2024/02/26	212	666.37	11	671.09	679.00	201	1,802	11.15%	大買/鉅額交易
2024/02/23	118	647.65	19	648.05	646.00	99	1,784	5.55%	大買/
2024/02/22	58	650.34	3	653.00	652.00	55	1,799	3.06%
2024/02/21	11	644.91	18.2	642.52	640.00	-7.2	1,800	-0.40%
2024/02/20	20	641.35	16	639.56	641.00	4	1,827	0.22%
2024/02/19	24	643.75	26	640.08	636.00	-2	1,840	-0.11%
2024/02/16	24	648.25	9	648.22	645.00	15	1,844	0.81%
2024/02/15	43	643.79	20	649.25	643.00	23	1,853	1.24%
2024/02/05	3	660.00	55	660.27	657.00	-52	1,888	-2.75%