互動 (6486)-美林券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
85.2
漲跌
▲0.1
漲幅
+0.12%
成交量
30張
產業
上櫃通信網路類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	85.40	85.20	-1	110	-0.91%
2024/11/21	1	85.00	0	0.00	85.10	1	110	0.91%
2024/11/20	0	0.00	1	85.10	84.80	-1	111	-0.90%
2024/11/19	0	0.00	2	85.10	85.00	-2	111	-1.79%
2024/11/18	0	0.00	3	85.10	84.90	-3	111	-2.70%
2024/11/15	3	85.57	0	0.00	85.30	3	112	2.66%
2024/11/14	0	0.00	2	85.30	85.20	-2	113	-1.77%
2024/11/12	0	0.00	1	85.30	85.30	-1	114	-0.87%
2024/11/08	0	0.00	1	85.60	85.20	-1	118	-0.84%
2024/11/05	0	0.00	2	85.80	85.50	-2	126	-1.58%
2024/11/04	0	0.00	1	85.40	85.30	-1	130	-0.77%
2024/11/01	1	84.80	0	0.00	85.50	1	144	0.69%
2024/10/30	0	0.00	1	85.30	85.20	-1	146	-0.68%
2024/10/29	1	85.20	2	84.80	85.50	-1	149	-0.67%
2024/10/28	1	85.90	6	85.48	85.40	-5	148	-3.36%
2024/10/25	0	0.00	3	86.67	86.50	-3	147	-2.03%
2024/10/24	4	87.00	1	86.80	86.90	3	152	1.97%
2024/10/23	1	87.20	0	0.00	87.20	1	161	0.62%
2024/10/22	0	0.00	1	87.20	86.90	-1	163	-0.61%
2024/10/21	0	0.00	2	86.50	87.20	-2	167	-1.19%
2024/10/18	1	86.80	1	86.80	86.80	0	173	0.00%
2024/10/17	9	87.10	0	0.00	86.70	9	179	5.00%
2024/10/16	8	86.13	0	0.00	86.70	8	192	4.17%
2024/10/15	6	85.63	0	0.00	85.50	6	201	2.98%
2024/10/14	0	0.00	8	85.55	85.70	-8	203	-3.92%
2024/10/11	5	86.40	7	86.57	85.50	-2	206	-0.97%
2024/10/09	6	88.05	11	87.29	86.30	-5	207	-2.41%
2024/10/08	6	87.43	11	86.85	85.40	-5	202	-2.47%
2024/10/07	1	85.40	6	85.70	85.40	-5	200	-2.49%
2024/10/04	2	86.95	12	87.06	86.50	-10	205	-4.86%
2024/09/30	3	81.73	2	81.60	81.60	1	200	0.50%
2024/09/27	2	82.00	3	81.97	82.00	-1	215	-0.46%
2024/09/26	1	82.10	2	81.90	81.90	-1	216	-0.46%
2024/09/25	2	82.00	5	81.98	82.00	-3	218	-1.37%
2024/09/24	2	81.90	3	81.70	81.90	-1	219	-0.46%
2024/09/23	3	81.97	4	81.80	81.80	-1	221	-0.45%
2024/09/18	0	0.00	3	81.73	81.80	-3	227	-1.32%
2024/09/16	4	82.00	2	82.00	82.00	2	228	0.87%
2024/09/13	1	81.50	3	81.20	81.50	-2	230	-0.87%
2024/09/11	0	0.00	2	79.90	80.00	-2	235	-0.85%
2024/09/10	0	0.00	30	80.71	80.20	-30	234	-12.78%
2024/09/09	0	0.00	5	81.14	81.00	-5	234	-2.13%
2024/09/06	0	0.00	2	81.20	81.30	-2	235	-0.85%
2024/09/05	1	82.10	9	81.71	81.00	-8	238	-3.35%
2024/09/04	0	0.00	3	82.50	82.30	-3	239	-1.25%
2024/09/03	0	0.00	5	85.18	84.50	-5	241	-2.07%
2024/09/02	2	85.40	5	85.28	85.50	-3	244	-1.23%
2024/08/30	2	84.60	1	84.40	84.70	1	247	0.40%
2024/08/29	0	0.00	1	83.80	83.70	-1	253	-0.39%
2024/08/28	0	0.00	3	83.67	83.60	-3	256	-1.17%
2024/08/27	0	0.00	3	83.40	83.50	-3	260	-1.15%
2024/08/26	3	83.70	1	83.90	83.60	2	268	0.75%
2024/08/22	0	0.00	1	82.00	82.00	-1	277	-0.36%
2024/08/21	0	0.00	8	81.60	81.90	-8	280	-2.86%
2024/08/20	0	0.00	1	82.60	82.20	-1	284	-0.35%
2024/08/19	0	0.00	1	82.60	82.10	-1	287	-0.35%
2024/08/15	8	81.40	1	81.30	81.20	7	290	2.41%
2024/08/14	0	0.00	6	81.50	81.40	-6	295	-2.03%
2024/08/12	4	81.85	0	0.00	81.80	4	299	1.33%
2024/08/09	10	82.00	0	0.00	81.80	10	303	3.30%
2024/08/08	4	82.00	0	0.00	81.60	4	303	1.32%
2024/08/07	1	79.40	9	81.56	83.30	-8	303	-2.64%
2024/08/06	5	79.24	10	78.39	79.00	-5	302	-1.65%
2024/08/05	15	78.18	0	0.00	77.30	15	309	4.84%
2024/08/02	1	84.40	2	85.00	84.50	-1	300	-0.33%
2024/08/01	0	0.00	1	85.90	85.80	-1	303	-0.33%
2024/07/31	0	0.00	2	85.40	85.20	-2	314	-0.64%
2024/07/30	0	0.00	1	85.00	85.70	-1	316	-0.32%
2024/07/29	7	86.50	2	84.80	84.40	5	316	1.58%
2024/07/26	18	83.10	31	85.26	86.30	-13	314	-4.13%
2024/07/23	1	89.50	0	0.00	90.50	1	308	0.32%
2024/07/22	12	88.18	1	88.00	88.40	11	308	3.57%
2024/07/19	4	90.60	13	88.90	88.90	-9	306	-2.93%
2024/07/18	2	91.05	35	90.95	90.80	-33	307	-10.74%
2024/07/17	1	92.80	47	92.64	92.40	-46	313	-14.67%
2024/07/16	36	99.54	4	100.00	99.70	32	307	10.42%
2024/07/15	7	99.09	0	0.00	99.00	7	303	2.30%
2024/07/12	1	98.70	12	98.56	98.40	-11	301	-3.65%
2024/07/11	0	0.00	4	98.95	99.10	-4	302	-1.32%
2024/07/10	2	98.65	0	0.00	99.00	2	309	0.65%
2024/07/09	1	99.00	0	0.00	98.70	1	313	0.32%
2024/07/08	19	100.01	0	0.00	100.50	19	316	6.00%
2024/07/05	6	98.83	0	0.00	98.20	6	311	1.93%
2024/07/04	2	99.50	29	99.26	98.90	-27	313	-8.62%
2024/07/03	29	99.70	1	99.60	99.20	28	312	8.96%
2024/07/01	0	0.00	1	96.10	96.10	-1	305	-0.33%
2024/06/28	5	95.54	2	95.50	95.70	3	309	0.97%
2024/06/27	4	95.30	0	0.00	95.10	4	312	1.28%
2024/06/26	3	95.63	0	0.00	95.50	3	313	0.96%
2024/06/20	0	0.00	6	96.50	96.70	-6	319	-1.88%
2024/06/19	3	96.90	0	0.00	97.10	3	322	0.93%
2024/06/18	0	0.00	9	96.60	96.70	-9	325	-2.77%
2024/06/12	10	95.87	0	0.00	96.10	10	338	2.95%
2024/06/11	2	95.70	0	0.00	95.70	2	342	0.58%
2024/06/07	4	96.63	6	96.10	96.10	-2	350	-0.57%
2024/06/06	6	97.20	18	97.07	97.10	-12	350	-3.42%
2024/06/05	4	97.18	3	97.20	97.10	1	350	0.29%
2024/06/04	8	96.58	0	0.00	97.30	8	354	2.26%
2024/06/03	24	95.72	0	0.00	95.80	24	352	6.81%
2024/05/31	11	94.74	0	0.00	95.30	11	354	3.10%
2024/05/30	9	94.20	0	0.00	94.40	9	364	2.47%
2024/05/29	11	95.41	7	95.41	95.70	4	367	1.09%
2024/05/28	1	93.90	0	0.00	94.00	1	366	0.27%
2024/05/27	15	93.32	2	93.00	93.10	13	370	3.51%
2024/05/24	4	91.80	3	91.80	92.00	1	379	0.26%
2024/05/23	0	0.00	9	92.44	92.70	-9	395	-2.27%
2024/05/22	2	93.40	10	93.38	93.40	-8	397	-2.01%
2024/05/21	4	92.40	13	92.21	92.40	-9	396	-2.27%
2024/05/20	11	92.25	14	92.36	92.00	-3	399	-0.75%
2024/05/17	1	93.10	18	92.92	92.60	-17	396	-4.29%
2024/05/15	13	92.90	3	93.47	93.50	10	398	2.51%
2024/05/14	17	94.18	2	94.10	94.10	15	396	3.78%
2024/05/13	8	94.40	0	0.00	94.90	8	395	2.02%
2024/05/10	9	93.58	0	0.00	94.00	9	393	2.29%
2024/05/09	0	0.00	23	94.75	93.00	-23	391	-5.88%
2024/05/08	3	96.40	10	96.36	96.50	-7	381	-1.84%
2024/05/07	1	95.90	20	95.90	96.00	-19	377	-5.04%
2024/05/06	15	96.21	0	0.00	95.90	15	372	4.03%
2024/05/03	1	92.60	0	0.00	92.70	1	359	0.28%
2024/05/02	7	92.56	0	0.00	92.50	7	356	1.96%
2024/04/30	0	0.00	1	91.60	92.00	-1	355	-0.28%
2024/04/29	3	92.80	0	0.00	92.00	3	350	0.86%
2024/04/26	1	92.70	10	92.10	92.80	-9	347	-2.59%
2024/04/25	5	92.66	0	0.00	92.80	5	344	1.45%
2024/04/24	2	93.05	0	0.00	92.50	2	342	0.58%
2024/04/23	29	91.16	9	90.53	92.40	20	336	5.94%
2024/04/22	26	89.24	8	89.58	89.40	18	323	5.56%
2024/04/19	0	0.00	23	87.20	87.60	-23	316	-7.26%
2024/04/18	6	88.50	0	0.00	88.90	6	311	1.93%
2024/04/17	16	88.07	0	0.00	88.80	16	309	5.17%
2024/04/16	4	87.10	13	86.65	86.30	-9	306	-2.94%
2024/04/15	0	0.00	14	89.04	88.80	-14	297	-4.71%
2024/04/12	15	88.28	0	0.00	89.10	15	295	5.08%
2024/04/10	0	0.00	8	87.10	87.20	-8	294	-2.71%
2024/04/09	0	0.00	17	87.38	87.50	-17	293	-5.79%
2024/04/08	18	87.56	7	87.37	87.60	11	293	3.75%
2024/04/03	8	86.51	8	86.48	86.60	0	290	0.00%
2024/04/02	15	85.91	0	0.00	86.00	15	289	5.18%
2024/04/01	3	84.60	0	0.00	85.00	3	285	1.05%
2024/03/29	5	84.04	0	0.00	84.00	5	283	1.76%
2024/03/28	18	84.42	0	0.00	84.30	18	282	6.36%
2024/03/27	6	83.98	11	83.80	83.90	-5	280	-1.78%
2024/03/26	5	84.18	53	84.40	84.10	-48	278	-17.25%
2024/03/22	9	84.00	0	0.00	84.20	9	274	3.28%
2024/03/21	0	0.00	10	84.41	84.30	-10	271	-3.68%
2024/03/19	4	84.88	0	0.00	84.80	4	272	1.47%
2024/03/18	4	84.63	3	84.80	84.80	1	273	0.37%
2024/03/15	5	83.88	0	0.00	84.30	5	273	1.83%
2024/03/14	1	83.80	4	83.90	83.80	-3	275	-1.09%
2024/03/12	2	82.30	0	0.00	82.60	2	269	0.74%
2024/03/11	2	81.65	0	0.00	81.70	2	276	0.72%
2024/03/07	2	81.60	1	81.70	81.50	1	290	0.34%
2024/03/06	2	82.20	0	0.00	82.20	2	289	0.69%
2024/03/05	14	80.50	8	81.50	81.40	6	285	2.10%
2024/03/04	0	0.00	10	82.84	82.70	-10	270	-3.69%
2024/03/01	18	81.78	0	0.00	81.90	18	260	6.91%
2024/02/29	10	81.30	0	0.00	81.10	10	253	3.94%
2024/02/27	1	80.20	15	80.39	80.30	-14	246	-5.68%
2024/02/26	24	79.93	0	0.00	80.80	24	234	10.21%
2024/02/23	1	78.80	0	0.00	78.60	1	213	0.47%
2024/02/22	7	77.99	0	0.00	77.90	7	209	3.33%
2024/02/21	10	77.87	0	0.00	78.20	10	207	4.83%
2024/02/20	7	77.40	0	0.00	77.60	7	202	3.46%
2024/02/19	5	77.90	5	78.00	77.50	0	199	0.00%
2024/02/16	3	76.97	0	0.00	77.20	3	195	1.54%
2024/02/15	14	76.06	0	0.00	76.40	14	190	7.35%
2024/02/05	4	75.80	0	0.00	75.50	4	187	2.14%
2024/02/01	2	75.05	1	75.00	75.20	1	182	0.55%
2024/01/26	3	75.40	0	0.00	75.20	3	180	1.66%
2024/01/25	0	0.00	5	74.90	75.00	-5	179	-2.78%
2024/01/19	1	74.70	0	0.00	74.70	1	176	0.57%
2024/01/15	0	0.00	3	75.00	75.10	-3	174	-1.72%
2024/01/11	6	75.07	1	75.20	75.20	5	173	2.88%
2024/01/09	2	75.60	1	75.50	75.50	1	171	0.58%
2024/01/05	0	0.00	6	76.80	76.80	-6	166	-3.60%
2024/01/03	0	0.00	5	76.80	76.80	-5	154	-3.24%
2024/01/02	5	76.60	1	76.30	77.00	4	151	2.64%
2023/12/29	0	0.00	20	75.93	76.30	-20	148	-13.50%
2023/12/27	0	0.00	1	74.90	74.80	-1	141	-0.71%
2023/12/26	0	0.00	1	75.10	75.10	-1	139	-0.72%
2023/12/25	5	74.70	1	74.60	74.60	4	137	2.90%
2023/12/15	0	0.00	1	75.20	75.20	-1	126	-0.79%
2023/12/13	2	75.45	0	0.00	75.20	2	117	1.70%
2023/12/12	8	74.85	2	74.70	74.90	6	113	5.27%
2023/12/11	5	74.58	0	0.00	74.40	5	108	4.59%
2023/12/08	11	75.61	2	75.40	75.50	9	100	8.94%
2023/12/07	6	76.53	1	75.90	75.20	5	95	5.21%
2023/12/06	1	75.60	0	0.00	75.80	1	88	1.13%
2023/12/05	1	77.40	3	76.60	77.00	-2	77	-2.58%
2023/12/04	0	0.00	7	73.77	73.50	-7	54	-12.75%
2023/12/01	4	73.20	2	72.40	72.70	2	51	3.87%
2023/11/30	0	0.00	4	70.93	71.00	-4	46	-8.53%
2023/11/28	0	0.00	2	70.90	70.90	-2	46	-4.30%
2023/11/27	0	0.00	1	70.90	70.80	-1	46	-2.15%
2023/11/22	2	71.40	4	71.38	71.20	-2	46	-4.31%
2023/11/21	0	0.00	2	70.85	70.80	-2	45	-4.39%
2023/11/20	2	70.80	0	0.00	70.80	2	45	4.43%
2023/11/16	0	0.00	1	70.20	70.30	-1	46	-2.17%
2023/11/14	0	0.00	1	69.90	69.80	-1	46	-2.16%
2023/11/08	0	0.00	1	69.80	69.80	-1	51	-1.94%
2023/11/07	0	0.00	1	69.60	69.60	-1	52	-1.89%
2023/11/06	0	0.00	1	69.70	69.70	-1	54	-1.84%
2023/10/31	0	0.00	1	69.60	69.60	-1	61	-1.62%
2023/10/30	0	0.00	1	69.70	69.70	-1	69	-1.44%
2023/10/24	0	0.00	1	69.90	69.70	-1	89	-1.12%
2023/10/20	0	0.00	1	69.00	69.50	-1	91	-1.09%
2023/10/19	0	0.00	1	69.80	69.80	-1	92	-1.08%
2023/10/18	1	70.30	0	0.00	70.20	1	93	1.07%
2023/10/17	0	0.00	1	70.20	70.10	-1	95	-1.05%
2023/10/16	1	70.20	0	0.00	70.10	1	100	1.00%
2023/10/13	2	70.20	0	0.00	70.30	2	103	1.94%
2023/10/12	1	70.20	1	70.10	70.20	0	111	0.00%
2023/10/06	3	70.57	0	0.00	70.50	3	123	2.43%
2023/10/04	2	70.60	0	0.00	70.70	2	130	1.53%
2023/10/03	1	70.50	0	0.00	70.80	1	133	0.75%
2023/09/28	0	0.00	1	70.40	70.20	-1	138	-0.72%
2023/09/27	2	70.05	0	0.00	70.20	2	146	1.37%
2023/09/20	0	0.00	1	70.40	70.30	-1	161	-0.62%
2023/09/14	0	0.00	1	71.40	71.40	-1	171	-0.58%
2023/09/12	0	0.00	1	71.20	71.20	-1	174	-0.57%
2023/09/11	3	71.13	1	71.20	71.20	2	175	1.14%
2023/09/08	0	0.00	2	71.30	71.30	-2	176	-1.13%
2023/09/07	0	0.00	2	71.15	71.30	-2	178	-1.12%
2023/09/06	0	0.00	1	70.80	71.20	-1	180	-0.55%
2023/09/05	0	0.00	2	70.85	70.80	-2	182	-1.10%
2023/09/04	5	70.54	2	70.50	70.60	3	183	1.63%
2023/09/01	4	70.18	2	70.35	70.30	2	187	1.07%
2023/08/31	2	70.00	1	69.90	69.90	1	192	0.52%
2023/08/30	5	69.62	1	70.20	70.20	4	198	2.02%
2023/08/29	0	0.00	2	69.25	69.40	-2	205	-0.97%
2023/08/28	0	0.00	1	69.80	69.30	-1	206	-0.48%
2023/08/25	3	69.27	1	69.30	69.20	2	209	0.95%
2023/08/24	1	69.10	0	0.00	69.00	1	210	0.48%
2023/08/23	8	69.16	0	0.00	69.50	8	213	3.74%
2023/08/21	1	68.30	0	0.00	68.70	1	213	0.47%
2023/08/17	5	68.62	1	69.00	69.10	4	212	1.88%
2023/08/16	2	68.35	1	68.30	68.50	1	213	0.47%
2023/08/15	3	68.50	0	0.00	68.50	3	213	1.41%
2023/08/14	0	0.00	2	68.50	68.40	-2	213	-0.94%
2023/08/10	1	69.00	8	68.48	68.90	-7	211	-3.30%
2023/08/07	6	70.62	0	0.00	70.70	6	208	2.88%
2023/08/04	7	70.20	0	0.00	70.30	7	206	3.38%
2023/08/02	0	0.00	44	71.01	71.30	-44	203	-21.61%
2023/08/01	0	0.00	1	73.20	73.20	-1	196	-0.51%
2023/07/31	2	74.10	0	0.00	74.20	2	194	1.03%
2023/07/26	1	72.60	0	0.00	72.40	1	178	0.56%
2023/07/25	1	72.00	0	0.00	72.00	1	176	0.57%
2023/07/24	1	72.20	0	0.00	71.90	1	174	0.57%
2023/07/21	1	73.00	0	0.00	73.10	1	172	0.58%
2023/07/20	5	72.44	13	72.58	72.80	-8	171	-4.66%
2023/07/19	1	72.10	0	0.00	71.20	1	169	0.59%
2023/07/14	26	77.75	0	0.00	78.20	26	153	16.94%
2023/07/13	3	77.20	0	0.00	77.00	3	144	2.07%
2023/07/12	2	77.20	0	0.00	76.00	2	143	1.39%
2023/07/11	1	78.00	0	0.00	77.90	1	138	0.72%
2023/07/07	1	78.40	0	0.00	78.40	1	135	0.74%
2023/07/03	1	78.20	0	0.00	78.40	1	117	0.85%
2023/06/29	1	79.00	0	0.00	78.00	1	112	0.89%
2023/06/28	0	0.00	1	77.60	77.80	-1	107	-0.93%
2023/06/15	2	77.20	0	0.00	77.10	2	91	2.19%
2023/06/13	1	77.10	0	0.00	77.20	1	89	1.12%
2023/06/09	1	77.30	0	0.00	77.20	1	86	1.16%
2023/06/02	1	77.10	0	0.00	79.00	1	70	1.41%
2023/05/30	1	75.40	0	0.00	75.40	1	60	1.65%
2023/05/24	1	73.90	0	0.00	73.60	1	66	1.49%
2023/05/15	1	71.60	0	0.00	70.80	1	68	1.46%
2023/05/12	1	70.80	0	0.00	70.90	1	68	1.46%
2023/05/05	1	72.20	0	0.00	72.10	1	68	1.45%
2023/04/25	1	69.30	0	0.00	69.10	1	69	1.43%
2023/04/24	1	70.70	0	0.00	70.50	1	70	1.43%
2023/04/19	1	71.40	0	0.00	71.30	1	75	1.33%
2023/04/17	1	71.70	0	0.00	71.50	1	76	1.31%
2023/03/30	0	0.00	1	69.00	69.10	-1	83	-1.19%
2023/03/20	1	68.70	0	0.00	69.00	1	81	1.23%
2023/03/17	1	68.80	0	0.00	68.90	1	81	1.23%
2023/03/15	2	69.05	0	0.00	69.10	2	80	2.47%
2023/03/14	3	69.07	0	0.00	68.60	3	80	3.73%
2023/03/13	3	69.27	0	0.00	69.30	3	81	3.69%
2023/03/10	4	70.40	0	0.00	70.30	4	80	4.96%
2023/03/09	2	70.45	0	0.00	70.60	2	80	2.47%
2023/01/30	0	0.00	1	65.80	66.00	-1	51	-1.93%
2022/12/01	1	59.80	0	0.00	59.80	1	26	3.78%
2022/10/03	0	0.00	1	59.80	59.90	-1	28	-3.49%
2022/08/11	1	63.50	0	0.00	63.50	1	47	2.11%
2022/08/01	2	63.60	0	0.00	64.10	2	49	4.05%
2022/07/28	1	62.50	0	0.00	62.50	1	49	2.01%
2022/07/27	1	62.30	0	0.00	62.30	1	49	2.00%
2022/07/21	0	0.00	1	61.70	62.20	-1	50	-1.98%
2022/07/13	0	0.00	2	61.10	61.30	-2	52	-3.83%
2022/07/12	0	0.00	1	60.00	59.80	-1	52	-1.89%
2022/07/06	1	59.20	0	0.00	59.30	1	54	1.84%
2022/07/01	0	0.00	1	59.30	59.20	-1	54	-1.83%
2022/06/30	0	0.00	1	63.00	62.80	-1	53	-1.86%
2022/06/28	0	0.00	2	65.30	65.30	-2	54	-3.68%
2022/06/27	0	0.00	5	71.48	72.60	-5	52	-9.45%
2022/06/21	3	71.10	0	0.00	71.00	3	56	5.34%
2022/06/20	4	70.60	0	0.00	70.20	4	57	7.02%
2022/06/14	0	0.00	1	72.20	72.40	-1	57	-1.74%
2022/06/09	0	0.00	1	73.70	73.70	-1	59	-1.69%
2022/06/06	0	0.00	1	73.90	73.90	-1	62	-1.60%
2022/06/02	0	0.00	2	73.30	73.50	-2	62	-3.18%
2022/05/27	0	0.00	1	71.80	71.70	-1	67	-1.49%
2022/05/26	0	0.00	2	71.70	71.60	-2	70	-2.85%
2022/05/24	0	0.00	2	71.80	71.80	-2	74	-2.69%
2022/05/23	0	0.00	2	71.80	71.90	-2	74	-2.70%
2022/05/17	0	0.00	1	72.60	72.70	-1	73	-1.36%
2022/04/27	2	74.85	0	0.00	74.70	2	75	2.64%
2022/04/06	1	78.30	0	0.00	78.20	1	108	0.92%
2022/03/24	1	77.60	0	0.00	77.90	1	100	1.00%
2022/03/18	1	77.20	0	0.00	77.30	1	95	1.04%
2022/03/11	1	77.70	0	0.00	77.60	1	92	1.08%
2022/03/08	0	0.00	1	76.30	76.20	-1	88	-1.13%
2022/02/16	0	0.00	1	72.90	72.90	-1	74	-1.34%
2021/12/15	0	0.00	1	72.40	72.50	-1	45	-2.18%
2021/12/02	0	0.00	1	73.80	73.90	-1	46	-2.14%
2021/12/01	1	74.00	0	0.00	74.00	1	47	2.10%
2021/11/29	1	73.00	0	0.00	73.00	1	48	2.06%
2021/11/16	1	73.50	0	0.00	73.60	1	54	1.83%
2021/10/12	0	0.00	1	69.90	70.00	-1	63	-1.59%
2021/10/01	0	0.00	1	70.10	70.10	-1	65	-1.54%
2021/09/22	0	0.00	1	70.30	70.30	-1	69	-1.43%
2021/09/09	0	0.00	1	71.10	72.00	-1	73	-1.36%
2021/08/18	0	0.00	1	76.50	77.40	-1	65	-1.53%
2021/08/16	1	77.00	0	0.00	77.00	1	64	1.56%
2021/08/12	1	77.00	0	0.00	77.10	1	63	1.58%
2021/08/11	1	76.50	0	0.00	76.10	1	64	1.56%
2021/07/29	1	78.30	0	0.00	78.20	1	80	1.25%
2021/07/27	1	80.50	0	0.00	79.00	1	94	1.06%
2021/07/26	1	80.30	0	0.00	80.70	1	95	1.05%
2021/07/19	0	0.00	1	79.30	79.40	-1	96	-1.03%
2021/07/07	2	79.30	0	0.00	79.30	2	111	1.80%
2021/06/21	10	77.07	0	0.00	76.60	10	148	6.73%
2021/06/18	1	78.60	0	0.00	77.20	1	149	0.67%
2021/06/10	1	78.00	1	78.30	77.70	0	165	0.00%
2021/06/09	0	0.00	1	78.30	78.30	-1	171	-0.58%
2021/06/08	0	0.00	1	78.20	78.40	-1	185	-0.54%
2021/06/04	0	0.00	1	78.20	78.20	-1	187	-0.53%
2021/05/20	0	0.00	1	76.60	76.10	-1	199	-0.50%
2021/05/19	0	0.00	1	76.60	77.00	-1	199	-0.50%
2021/05/18	0	0.00	1	76.80	77.30	-1	200	-0.50%
2021/05/17	0	0.00	2	73.80	73.50	-2	201	-0.99%
2021/05/14	0	0.00	2	76.60	76.40	-2	198	-1.01%
2021/05/13	1	75.30	4	75.50	76.20	-3	197	-1.52%
2021/05/12	0	0.00	9	78.02	76.00	-9	197	-4.56%
2021/05/11	1	79.90	0	0.00	78.90	1	194	0.51%
2021/05/07	12	81.58	13	81.54	81.50	-1	192	-0.52%
2021/05/05	7	81.13	0	0.00	82.00	7	188	3.72%
2021/05/04	0	0.00	1	79.60	78.90	-1	177	-0.56%
2021/04/27	1	81.10	0	0.00	80.90	1	182	0.55%
2021/04/26	2	81.40	0	0.00	81.10	2	184	1.09%
2021/04/23	3	81.00	0	0.00	81.00	3	190	1.57%
2021/04/22	0	0.00	18	81.68	81.50	-18	201	-8.93%
2021/04/21	1	81.50	3	81.50	81.60	-2	233	-0.86%
2021/04/20	12	81.20	5	81.00	81.50	7	240	2.92%
2021/04/19	4	80.88	0	0.00	81.00	4	249	1.60%
2021/04/16	0	0.00	2	81.20	81.20	-2	255	-0.78%
2021/04/15	6	80.95	0	0.00	81.00	6	266	2.25%
2021/04/14	4	80.05	3	79.93	80.20	1	281	0.36%
2021/04/13	4	81.20	13	81.20	81.00	-9	318	-2.83%
2021/04/12	6	82.02	3	81.70	81.00	3	337	0.89%
2021/04/09	2	81.75	4	81.75	81.90	-2	357	-0.56%
2021/04/08	8	82.33	6	82.00	82.00	2	409	0.49%
2021/04/07	14	82.47	19	82.54	82.20	-5	416	-1.20%
2021/04/06	2	86.20	7	86.26	85.40	-5	415	-1.20%
2021/04/01	0	0.00	6	86.25	86.20	-6	445	-1.35%
2021/03/31	5	85.78	6	85.25	86.40	-1	459	-0.22%
2021/03/30	1	85.00	1	85.20	85.10	0	463	0.00%
2021/03/29	19	85.07	5	85.00	84.80	14	475	2.94%
2021/03/26	6	84.30	0	0.00	84.20	6	476	1.26%
2021/03/25	7	84.16	5	84.04	83.90	2	479	0.42%
2021/03/24	6	84.08	0	0.00	84.10	6	480	1.25%
2021/03/23	12	84.69	15	84.55	84.60	-3	480	-0.62%
2021/03/22	5	85.46	3	85.37	85.10	2	483	0.41%
2021/03/19	8	85.04	0	0.00	85.00	8	489	1.63%
2021/03/18	1	85.50	11	85.72	85.60	-10	520	-1.92%
2021/03/17	3	85.77	8	85.76	85.70	-5	534	-0.94%
2021/03/16	0	0.00	15	85.15	85.40	-15	546	-2.75%
2021/03/15	31	84.28	4	84.10	84.40	27	557	4.84%
2021/03/12	11	83.37	11	84.54	83.00	0	577	0.00%
2021/03/10	1	80.80	0	0.00	81.00	1	628	0.16%
2021/03/09	3	80.20	5	80.04	80.40	-2	678	-0.29%
2021/03/08	0	0.00	3	80.57	80.20	-3	702	-0.43%
2021/03/05	2	81.20	1	80.90	80.90	1	703	0.14%
2021/03/04	4	81.73	1	81.40	81.40	3	706	0.42%
2021/03/03	0	0.00	7	81.27	81.50	-7	705	-0.99%
2021/03/02	5	81.44	11	80.45	81.50	-6	703	-0.85%
2021/02/25	2	80.65	0	0.00	80.20	2	703	0.28%
2021/02/24	5	80.44	4	79.90	79.70	1	704	0.14%
2021/02/23	2	79.50	4	79.80	79.80	-2	703	-0.28%
2021/02/22	1	80.00	0	0.00	80.30	1	703	0.14%
2021/02/18	6	80.00	0	0.00	79.50	6	705	0.85%
2021/02/17	7	79.00	0	0.00	79.00	7	707	0.99%
2021/02/05	0	0.00	1	78.70	78.60	-1	707	-0.14%
2021/02/03	3	79.40	0	0.00	79.00	3	714	0.42%
2021/02/02	5	78.06	0	0.00	78.20	5	716	0.70%
2021/02/01	1	76.70	0	0.00	76.70	1	715	0.14%
2021/01/29	2	77.45	6	77.67	77.20	-4	715	-0.56%
2021/01/28	2	77.35	0	0.00	77.20	2	717	0.28%
2021/01/27	1	77.90	0	0.00	77.60	1	717	0.14%
2021/01/26	9	77.74	3	77.80	77.70	6	717	0.84%
2021/01/25	6	77.00	3	76.83	77.60	3	716	0.42%
2021/01/22	1	77.10	1	77.00	77.50	0	714	0.00%
2021/01/21	3	77.47	3	76.90	76.80	0	713	0.00%
2021/01/20	2	78.60	5	78.50	77.00	-3	710	-0.42%
2021/01/19	2	79.25	2	79.00	78.70	0	705	0.00%
2021/01/15	8	79.84	6	80.35	79.80	2	697	0.29%
2021/01/14	16	84.43	19	84.65	80.00	-3	684	-0.44%
2021/01/13	6	81.20	0	0.00	83.80	6	651	0.92%
2021/01/12	13	82.40	12	82.35	80.50	1	642	0.16%
2021/01/11	12	83.38	10	82.98	82.40	2	631	0.32%
2021/01/08	3	85.87	8	85.80	83.10	-5	625	-0.80%
2021/01/07	7	85.93	0	0.00	86.30	7	613	1.14%
2021/01/06	17	88.44	21	88.00	86.00	-4	599	-0.67%
2021/01/05	8	95.35	10	94.98	95.50	-2	560	-0.36%
2021/01/04	12	93.94	10	93.42	95.30	2	540	0.37%
2020/12/31	28	94.57	30	94.98	93.20	-2	519	-0.38%
2020/12/30	7	92.06	6	91.93	92.20	1	464	0.22%
2020/12/29	8	91.43	7	91.39	91.90	1	456	0.22%
2020/12/28	8	91.94	17	92.01	92.20	-9	445	-2.02%
2020/12/25	12	87.54	10	88.03	89.50	2	413	0.48%
2020/12/24	1	84.70	8	85.34	86.20	-7	399	-1.75%
2020/12/23	4	82.50	1	81.70	86.00	3	393	0.76%
2020/12/22	0	0.00	3	82.10	80.50	-3	379	-0.79%
2020/12/21	2	82.00	2	82.90	83.50	0	376	0.00%
2020/12/15	6	86.80	0	0.00	83.20	6	362	1.65%
2020/12/14	26	91.25	32	91.34	88.80	-6	355	-1.69%
2020/12/11	8	87.95	2	87.75	90.00	6	321	1.87%
2020/12/10	2	87.05	8	87.81	87.50	-6	304	-1.97%
2020/12/09	2	88.20	0	0.00	89.10	2	288	0.69%
2020/12/08	8	88.49	10	89.11	87.80	-2	272	-0.74%
2020/12/07	10	87.30	11	87.75	88.10	-1	246	-0.41%
2020/12/04	17	88.10	15	89.47	87.60	2	218	0.92%
2020/12/03	10	89.29	11	90.30	88.40	-1	182	-0.55%
2020/11/30	0	0.00	2	78.20	78.50	-2	109	-1.83%
2020/11/19	0	0.00	1	77.90	77.00	-1	103	-0.97%
2020/11/17	2	77.60	2	78.25	77.70	0	102	0.00%
2020/11/13	0	0.00	1	77.10	77.10	-1	102	-0.97%
2020/11/11	4	76.95	1	77.40	76.20	3	105	2.85%
2020/11/10	4	75.00	1	75.20	76.30	3	101	2.96%
2020/11/09	0	0.00	1	74.70	74.60	-1	97	-1.02%
2020/11/06	0	0.00	5	74.38	74.30	-5	96	-5.19%
2020/10/23	1	72.60	0	0.00	72.60	1	106	0.94%
2020/10/22	1	71.60	0	0.00	72.00	1	109	0.92%
2020/10/20	0	0.00	1	72.70	72.60	-1	116	-0.86%
2020/10/15	1	72.60	0	0.00	72.50	1	133	0.75%
2020/10/14	0	0.00	1	72.60	72.50	-1	143	-0.70%
2020/10/08	2	72.50	0	0.00	72.40	2	147	1.35%
2020/10/07	1	72.00	0	0.00	72.00	1	149	0.67%
2020/09/22	4	68.20	0	0.00	68.20	4	198	2.01%
2020/09/15	1	67.70	0	0.00	67.80	1	216	0.46%
2020/09/08	1	67.80	0	0.00	67.60	1	278	0.36%
2020/09/02	1	69.50	6	69.03	69.00	-5	283	-1.76%
2020/09/01	1	69.90	0	0.00	70.00	1	283	0.35%
2020/08/31	0	0.00	1	70.00	70.10	-1	284	-0.35%
2020/08/26	1	71.20	0	0.00	70.70	1	292	0.34%
2020/08/24	1	70.80	0	0.00	70.60	1	293	0.34%
2020/08/21	4	70.05	0	0.00	70.50	4	295	1.35%
2020/08/20	2	70.35	2	70.50	69.30	0	295	0.00%
2020/08/19	0	0.00	1	73.70	72.10	-1	293	-0.34%
2020/08/18	1	74.00	2	73.30	73.10	-1	295	-0.34%
2020/08/14	2	72.00	0	0.00	72.00	2	289	0.69%
2020/08/10	0	0.00	1	72.00	71.80	-1	291	-0.34%
2020/08/07	0	0.00	1	72.90	72.60	-1	292	-0.34%
2020/08/05	0	0.00	2	73.15	73.00	-2	296	-0.68%
2020/08/04	4	73.00	0	0.00	72.70	4	298	1.34%
2020/08/03	1	72.90	5	73.36	72.70	-4	299	-1.34%
2020/07/30	0	0.00	1	69.70	70.00	-1	298	-0.33%
2020/07/29	2	68.30	0	0.00	69.50	2	298	0.67%
2020/07/28	6	68.17	5	68.50	68.00	1	300	0.33%
2020/07/27	1	68.70	9	68.27	67.80	-8	300	-2.66%
2020/07/24	3	69.80	6	70.02	69.40	-3	302	-0.99%
2020/07/23	0	0.00	1	70.90	70.90	-1	304	-0.33%
2020/07/22	1	70.90	0	0.00	71.20	1	306	0.33%
2020/07/21	3	72.37	4	72.50	71.30	-1	303	-0.33%
2020/07/20	4	78.20	0	0.00	78.90	4	294	1.36%
2020/07/17	1	79.00	1	79.60	78.80	0	285	0.00%
2020/07/15	0	0.00	5	78.42	78.20	-5	284	-1.76%
2020/07/14	2	78.95	3	78.53	78.20	-1	289	-0.35%
2020/07/13	0	0.00	1	79.30	79.00	-1	292	-0.34%
2020/07/10	1	79.50	5	79.38	79.20	-4	293	-1.36%
2020/07/09	0	0.00	7	80.00	80.20	-7	291	-2.40%
2020/07/08	1	81.50	0	0.00	81.20	1	283	0.35%
2020/07/07	0	0.00	1	80.80	80.90	-1	280	-0.36%
2020/07/03	1	80.90	1	81.00	80.40	0	274	0.00%
2020/06/30	4	78.50	0	0.00	78.90	4	270	1.48%
2020/06/29	0	0.00	7	77.79	77.90	-7	268	-2.61%
2020/06/22	1	78.80	0	0.00	78.60	1	281	0.35%
2020/06/19	3	79.23	0	0.00	79.30	3	284	1.06%
2020/06/18	2	78.90	6	79.30	79.00	-4	283	-1.41%
2020/06/17	5	79.04	4	78.73	78.60	1	266	0.37%
2020/06/16	3	74.57	0	0.00	74.50	3	240	1.25%
2020/06/12	1	73.40	0	0.00	73.60	1	258	0.39%
2020/06/11	0	0.00	5	74.10	73.90	-5	268	-1.86%
2020/06/10	2	75.00	0	0.00	74.80	2	285	0.70%
2020/06/08	0	0.00	2	75.80	75.60	-2	303	-0.66%
2020/06/05	2	75.80	0	0.00	75.80	2	313	0.64%
2020/06/04	0	0.00	2	76.00	75.60	-2	317	-0.63%
2020/06/03	3	75.80	0	0.00	75.90	3	322	0.93%
2020/05/28	1	75.20	5	74.84	74.60	-4	322	-1.24%
2020/05/27	0	0.00	2	74.70	74.80	-2	323	-0.62%
2020/05/25	5	74.36	0	0.00	74.40	5	324	1.54%
2020/05/22	0	0.00	1	73.30	73.30	-1	324	-0.31%
2020/05/20	0	0.00	1	73.40	73.30	-1	326	-0.31%
2020/05/19	0	0.00	1	73.30	73.20	-1	328	-0.30%
2020/05/14	0	0.00	6	73.80	73.40	-6	333	-1.80%
2020/05/13	3	74.20	0	0.00	74.30	3	332	0.90%
2020/05/12	1	74.50	1	74.40	74.00	0	332	0.00%
2020/05/11	2	74.35	5	75.06	74.60	-3	330	-0.91%
2020/05/05	2	74.70	2	75.00	74.50	0	327	0.00%
2020/04/28	2	75.00	0	0.00	75.30	2	332	0.60%
2020/04/27	0	0.00	1	73.90	74.40	-1	339	-0.29%
2020/04/24	1	73.50	2	73.40	73.80	-1	339	-0.29%
2020/04/23	2	73.10	0	0.00	73.40	2	344	0.58%
2020/04/22	5	72.24	0	0.00	72.80	5	344	1.45%
2020/04/21	1	71.90	4	72.13	71.90	-3	348	-0.86%
2020/04/20	6	73.33	0	0.00	73.40	6	352	1.70%
2020/04/17	0	0.00	6	73.13	73.20	-6	362	-1.66%
2020/04/16	3	72.97	0	0.00	73.20	3	357	0.84%
2020/04/15	0	0.00	1	72.50	72.40	-1	354	-0.28%
2020/04/14	2	71.90	0	0.00	72.00	2	353	0.57%
2020/04/13	3	71.53	3	71.40	71.30	0	354	0.00%
2020/04/09	4	71.60	3	71.90	71.90	1	367	0.27%
2020/04/08	7	71.43	1	71.30	71.70	6	367	1.63%
2020/04/07	12	71.23	7	70.83	71.10	5	364	1.37%
2020/04/06	0	0.00	2	68.80	69.30	-2	361	-0.55%
2020/03/31	0	0.00	6	69.60	69.30	-6	382	-1.57%
2020/03/30	6	68.73	2	68.30	69.40	4	390	1.02%
2020/03/27	0	0.00	6	69.72	69.20	-6	392	-1.53%
2020/03/26	6	68.27	0	0.00	70.10	6	386	1.55%
2020/03/25	0	0.00	4	67.80	66.90	-4	384	-1.04%
2020/03/24	6	66.47	2	66.40	66.00	4	389	1.03%
2020/03/23	3	63.30	9	63.67	64.00	-6	399	-1.50%
2020/03/20	16	65.57	5	65.34	65.80	11	441	2.49%
2020/03/19	6	62.20	14	64.11	62.70	-8	513	-1.56%
2020/03/18	3	68.50	10	68.46	66.10	-7	566	-1.24%
2020/03/17	2	68.35	12	68.21	67.70	-10	558	-1.79%
2020/03/16	17	70.38	17	69.84	70.00	0	553	0.00%
2020/03/13	14	63.56	12	63.68	64.20	2	539	0.37%
2020/03/12	8	66.70	26	67.03	66.50	-18	540	-3.33%
2020/03/11	0	0.00	8	68.85	69.00	-8	531	-1.51%
2020/03/10	12	69.98	4	69.58	70.20	8	536	1.49%
2020/03/09	0	0.00	10	72.05	70.90	-10	534	-1.87%
2020/03/06	0	0.00	1	72.70	73.00	-1	527	-0.19%
2020/03/04	2	72.00	2	72.10	72.40	0	533	0.00%
2020/03/03	2	73.45	0	0.00	73.10	2	532	0.38%
2020/03/02	5	72.14	0	0.00	72.20	5	532	0.94%
2020/02/27	0	0.00	7	73.79	73.10	-7	530	-1.32%
2020/02/25	7	73.00	4	74.00	73.60	3	529	0.57%
2020/02/24	0	0.00	2	74.05	74.10	-2	536	-0.37%
2020/02/21	7	74.63	9	74.44	74.40	-2	540	-0.37%
2020/02/20	0	0.00	6	74.95	74.70	-6	541	-1.11%
2020/02/17	2	74.90	4	74.70	74.60	-2	562	-0.36%
2020/02/14	1	75.90	2	75.70	75.70	-1	562	-0.18%
2020/02/13	0	0.00	4	75.45	75.20	-4	562	-0.71%
2020/02/12	0	0.00	3	75.53	75.40	-3	567	-0.53%
2020/02/11	0	0.00	2	75.30	75.30	-2	568	-0.35%
2020/02/10	1	75.30	1	76.50	75.90	0	576	0.00%
2020/02/07	1	75.80	1	75.40	75.70	0	590	0.00%
2020/02/06	5	76.56	0	0.00	76.30	5	590	0.85%
2020/02/03	9	73.81	15	73.91	74.80	-6	591	-1.01%
2020/01/31	14	76.14	0	0.00	76.10	14	584	2.39%
2020/01/30	1	75.10	9	75.57	74.50	-8	585	-1.37%
2020/01/17	21	79.12	0	0.00	79.20	21	571	3.67%
2020/01/16	5	78.80	0	0.00	78.80	5	566	0.88%
2020/01/15	4	78.40	10	78.85	78.10	-6	565	-1.06%
2020/01/14	2	79.30	2	79.60	79.30	0	562	0.00%
2020/01/13	18	79.59	24	79.09	79.50	-6	556	-1.08%
2020/01/09	3	78.10	0	0.00	77.70	3	545	0.55%
2020/01/08	1	76.50	1	77.00	76.80	0	543	0.00%
2020/01/07	12	77.05	0	0.00	77.20	12	545	2.20%
2020/01/06	9	76.81	7	76.77	76.60	2	547	0.37%
2020/01/03	5	78.30	5	79.36	78.40	0	541	0.00%
2020/01/02	0	0.00	1	80.00	79.70	-1	537	-0.19%
2019/12/31	5	79.48	0	0.00	79.60	5	541	0.92%
2019/12/30	0	0.00	2	80.50	80.30	-2	541	-0.37%
2019/12/27	2	81.60	4	81.80	81.00	-2	538	-0.37%
2019/12/26	0	0.00	14	81.61	80.30	-14	532	-2.63%
2019/12/25	8	79.89	10	80.53	81.50	-2	518	-0.39%
2019/12/23	0	0.00	7	78.99	78.40	-7	512	-1.37%
2019/12/20	10	78.95	0	0.00	79.10	10	515	1.94%
2019/12/19	0	0.00	20	79.76	79.00	-20	510	-3.92%
2019/12/18	35	79.98	6	80.10	80.20	29	502	5.77%
2019/12/17	16	82.16	16	81.16	80.60	0	493	0.00%
2019/12/16	1	80.40	26	80.65	81.00	-25	452	-5.53%
2019/12/13	20	78.34	8	76.54	79.10	12	375	3.19%
2019/12/12	0	0.00	11	74.90	75.10	-11	317	-3.47%
2019/12/11	2	75.40	6	74.97	75.10	-4	324	-1.23%
2019/12/09	3	77.60	5	77.20	77.10	-2	338	-0.59%
2019/12/06	1	76.00	0	0.00	76.30	1	345	0.29%
2019/12/05	16	75.82	6	76.53	75.80	10	412	2.43%
2019/12/04	11	74.65	2	74.20	74.80	9	454	1.98%
2019/12/02	6	74.92	6	74.50	73.90	0	456	0.00%
2019/11/29	1	76.20	4	76.40	75.10	-3	456	-0.66%
2019/11/27	1	75.00	0	0.00	74.90	1	460	0.22%
2019/11/25	0	0.00	2	75.20	74.50	-2	474	-0.42%
2019/11/22	3	74.30	9	73.90	74.50	-6	486	-1.23%
2019/11/21	9	74.36	7	74.03	74.20	2	490	0.41%
2019/11/20	0	0.00	2	75.90	75.00	-2	490	-0.41%
2019/11/19	1	76.50	0	0.00	76.00	1	501	0.20%
2019/11/18	3	76.60	8	77.05	76.50	-5	537	-0.93%
2019/11/15	21	76.47	20	76.16	76.20	1	561	0.18%
2019/11/13	5	75.64	0	0.00	76.00	5	549	0.91%
2019/11/12	13	73.90	4	74.05	74.60	9	549	1.64%
2019/11/11	7	73.47	12	73.49	73.60	-5	554	-0.90%
2019/11/08	1	76.10	0	0.00	76.00	1	564	0.18%
2019/11/07	1	76.30	36	76.54	75.80	-35	572	-6.12%
2019/11/06	19	76.33	2	76.40	77.10	17	566	3.00%
2019/11/04	0	0.00	14	75.59	75.10	-14	559	-2.50%
2019/11/01	22	74.61	1	74.20	75.30	21	560	3.75%
2019/10/31	1	73.90	2	73.80	73.60	-1	565	-0.18%
2019/10/30	8	73.09	0	0.00	73.40	8	565	1.42%
2019/10/29	4	72.50	4	73.85	72.30	0	565	0.00%
2019/10/28	0	0.00	4	74.43	74.00	-4	569	-0.70%
2019/10/25	0	0.00	2	74.35	74.40	-2	578	-0.35%
2019/10/23	1	74.20	1	74.30	74.30	0	584	0.00%
2019/10/22	2	74.25	0	0.00	74.00	2	589	0.34%
2019/10/18	9	73.54	0	0.00	73.60	9	606	1.48%
2019/10/15	4	73.60	0	0.00	73.00	4	648	0.62%
2019/10/14	2	73.70	0	0.00	73.70	2	657	0.30%
2019/10/09	2	73.75	1	74.00	74.00	1	666	0.15%
2019/10/08	0	0.00	3	75.53	74.80	-3	679	-0.44%
2019/10/07	12	76.88	17	76.26	75.90	-5	685	-0.73%
2019/10/04	12	75.89	9	75.04	75.90	3	687	0.44%
2019/10/03	5	74.60	0	0.00	74.90	5	700	0.71%
2019/10/02	20	74.88	3	75.00	75.10	17	710	2.39%
2019/10/01	1	73.70	0	0.00	73.80	1	716	0.14%
2019/09/27	0	0.00	10	73.60	73.00	-10	731	-1.37%
2019/09/25	0	0.00	7	74.51	74.30	-7	742	-0.94%
2019/09/23	1	75.50	1	76.00	75.60	0	788	0.00%
2019/09/20	17	76.20	0	0.00	76.00	17	827	2.05%
2019/09/18	0	0.00	11	76.20	75.60	-11	857	-1.28%
2019/09/16	0	0.00	7	76.63	75.90	-7	979	-0.72%
2019/09/12	0	0.00	20	77.42	77.40	-20	978	-2.04%
2019/09/11	4	77.50	22	78.00	77.50	-18	986	-1.82%
2019/09/10	4	77.00	5	77.14	77.30	-1	985	-0.10%
2019/09/09	61	78.66	60	79.03	78.30	1	1,000	0.10%
2019/09/06	57	76.28	41	76.59	75.80	16	957	1.67%
2019/09/05	0	0.00	20	73.69	73.50	-20	929	-2.15%
2019/09/04	13	73.41	0	0.00	73.60	13	964	1.35%
2019/09/03	0	0.00	7	73.23	72.50	-7	1,029	-0.68%
2019/09/02	24	72.30	0	0.00	72.90	24	1,106	2.17%
2019/08/30	0	0.00	9	74.14	73.60	-9	1,118	-0.80%
2019/08/29	5	74.18	1	74.10	74.10	4	1,119	0.36%
2019/08/28	2	75.30	29	74.66	74.10	-27	1,120	-2.41%
2019/08/27	34	74.61	25	74.56	74.80	9	1,109	0.81%
2019/08/26	3	73.47	0	0.00	73.20	3	1,097	0.27%
2019/08/23	1	74.50	3	74.30	74.30	-2	1,092	-0.18%
2019/08/22	59	74.48	24	74.44	74.30	35	1,084	3.23%
2019/08/21	1	76.00	63	75.63	73.60	-62	1,070	-5.79%
2019/08/20	41	71.80	0	0.00	73.90	41	1,030	3.98%
2019/08/19	1	69.80	0	0.00	70.00	1	1,003	0.10%
2019/08/16	4	69.75	5	69.34	69.70	-1	1,003	-0.10%
2019/08/15	9	69.03	2	68.70	69.20	7	1,008	0.69%
2019/08/14	0	0.00	4	70.45	70.10	-4	1,014	-0.39%
2019/08/13	30	71.17	29	70.94	69.50	1	1,013	0.10%
2019/08/12	0	0.00	38	68.65	68.70	-38	996	-3.81%
2019/08/07	10	68.33	7	67.57	67.70	3	989	0.30%
2019/08/06	18	65.58	21	64.75	66.50	-3	990	-0.30%
2019/08/05	3	67.67	15	68.03	67.40	-12	988	-1.21%
2019/08/02	18	67.77	14	67.26	67.70	4	989	0.40%
2019/08/01	7	69.50	0	0.00	69.20	7	983	0.71%
2019/07/31	2	69.30	0	0.00	69.50	2	990	0.20%
2019/07/30	15	70.65	36	70.41	69.10	-21	995	-2.11%
2019/07/29	20	70.76	1	70.60	71.40	19	986	1.93%
2019/07/26	15	69.45	0	0.00	69.30	15	981	1.53%
2019/07/25	1	69.70	9	70.06	69.70	-8	981	-0.82%
2019/07/24	6	69.20	15	69.96	69.70	-9	978	-0.92%
2019/07/23	1	71.40	34	71.22	70.60	-33	974	-3.39%
2019/07/22	56	69.39	0	0.00	70.90	56	968	5.78%
2019/07/19	0	0.00	11	70.36	69.50	-11	958	-1.15%
2019/07/18	21	71.63	15	71.63	70.70	6	950	0.63%
2019/07/17	18	75.68	42	75.64	75.20	-24	941	-2.55%
2019/07/16	1	76.30	33	76.23	76.00	-32	920	-3.48%
2019/07/15	37	76.29	18	75.79	76.10	19	907	2.09%
2019/07/12	24	74.63	5	75.20	75.00	19	896	2.12%
2019/07/11	3	74.30	10	74.02	73.80	-7	884	-0.79%
2019/07/10	0	0.00	19	73.76	73.50	-19	880	-2.16%
2019/07/09	33	72.80	7	71.70	72.80	26	873	2.98%
2019/07/08	0	0.00	34	73.26	72.80	-34	867	-3.92%
2019/07/05	0	0.00	13	74.12	74.20	-13	878	-1.48%
2019/07/04	36	74.64	19	73.78	75.00	17	875	1.94%
2019/07/03	2	73.10	29	73.12	73.00	-27	868	-3.11%
2019/07/02	37	73.58	11	73.79	73.60	26	887	2.93%
2019/07/01	5	73.36	16	73.84	73.20	-11	878	-1.25%
2019/06/28	37	72.50	31	73.30	72.70	6	863	0.69%
2019/06/27	1	79.50	70	76.14	75.50	-69	837	-8.24%
2019/06/26	44	77.53	19	77.33	78.00	25	802	3.11%
2019/06/25	32	77.41	15	77.65	76.00	17	793	2.14%
2019/06/24	14	77.42	41	77.95	78.40	-27	797	-3.39%
2019/06/21	45	76.78	10	76.16	76.20	35	746	4.69%
2019/06/20	1	72.60	3	73.10	72.50	-2	699	-0.29%
2019/06/19	7	73.36	11	73.50	73.10	-4	722	-0.55%
2019/06/18	4	74.25	15	73.93	73.00	-11	725	-1.52%
2019/06/17	36	73.41	26	74.30	74.70	10	725	1.38%
2019/06/14	30	73.02	27	72.59	72.40	3	709	0.42%
2019/06/13	14	71.89	32	71.96	72.90	-18	703	-2.56%
2019/06/12	32	72.24	23	72.56	72.70	9	681	1.32%
2019/06/11	24	69.60	28	69.54	71.20	-4	652	-0.61%
2019/06/10	60	66.71	23	66.85	68.10	37	594	6.22%
2019/06/06	15	62.90	23	62.83	62.60	-8	530	-1.51%
2019/06/04	0	0.00	6	60.83	60.00	-6	558	-1.07%
2019/05/31	1	62.00	0	0.00	62.20	1	589	0.17%
2019/05/30	10	62.42	0	0.00	62.30	10	590	1.69%
2019/05/29	8	62.45	0	0.00	62.30	8	590	1.35%
2019/05/28	5	62.00	1	61.60	62.30	4	589	0.68%
2019/05/27	0	0.00	2	61.65	61.60	-2	589	-0.34%
2019/05/24	1	62.00	0	0.00	61.70	1	590	0.17%
2019/05/23	8	61.74	0	0.00	61.20	8	603	1.32%
2019/05/22	0	0.00	24	62.73	61.50	-24	602	-3.99%
2019/05/21	12	62.88	12	62.33	62.80	0	597	0.00%
2019/05/20	15	61.75	0	0.00	61.80	15	587	2.55%
2019/05/16	0	0.00	15	61.49	61.20	-15	586	-2.56%
2019/05/15	4	61.65	3	61.70	61.50	1	595	0.17%
2019/05/14	9	60.23	3	58.53	60.80	6	592	1.01%
2019/05/13	3	60.03	5	60.06	59.50	-2	591	-0.34%
2019/05/10	2	60.80	10	60.19	60.20	-8	590	-1.35%
2019/05/09	0	0.00	12	60.44	60.40	-12	592	-2.03%
2019/05/07	1	61.00	0	0.00	61.10	1	583	0.17%
2019/05/06	4	59.90	1	59.80	59.70	3	582	0.52%
2019/05/03	4	60.55	0	0.00	60.60	4	581	0.69%
2019/05/02	30	60.15	1	60.00	60.10	29	580	5.00%
2019/04/25	0	0.00	1	59.10	58.80	-1	600	-0.17%
2019/04/23	2	59.00	1	58.80	59.00	1	607	0.16%
2019/04/22	0	0.00	1	58.40	58.50	-1	616	-0.16%
2019/04/18	0	0.00	22	57.68	57.30	-22	636	-3.45%
2019/04/17	4	58.40	0	0.00	58.50	4	670	0.60%
2019/04/16	0	0.00	6	58.23	58.00	-6	720	-0.83%
2019/04/15	23	57.68	0	0.00	58.30	23	732	3.14%
2019/04/12	11	58.05	0	0.00	57.00	11	763	1.44%
2019/04/11	5	59.76	14	59.71	58.80	-9	773	-1.16%
2019/04/10	2	62.40	18	62.18	61.70	-16	761	-2.10%
2019/04/09	3	63.40	17	63.22	62.50	-14	754	-1.85%
2019/04/08	50	63.60	9	63.42	63.20	41	745	5.50%
2019/04/03	8	60.98	0	0.00	61.30	8	717	1.11%
2019/04/02	2	61.60	10	62.05	61.20	-8	713	-1.12%
2019/04/01	0	0.00	20	61.47	61.60	-20	708	-2.82%
2019/03/29	38	60.66	0	0.00	61.00	38	697	5.44%
2019/03/28	0	0.00	1	59.70	59.50	-1	689	-0.15%
2019/03/27	2	60.45	7	60.81	60.00	-5	679	-0.74%
2019/03/26	7	63.23	25	63.56	62.50	-18	655	-2.75%
2019/03/25	22	63.45	20	63.56	63.10	2	644	0.31%
2019/03/22	45	63.28	47	63.02	63.40	-2	621	-0.32%
2019/03/21	43	62.22	7	62.14	62.70	36	589	6.11%
2019/03/20	4	62.00	36	61.87	61.00	-32	570	-5.61%
2019/03/19	32	61.48	11	61.07	61.70	21	556	3.78%
2019/03/18	23	60.75	14	60.11	60.70	9	538	1.67%
2019/03/15	17	58.40	1	58.30	59.10	16	516	3.10%
2019/03/14	6	58.00	1	58.40	57.70	5	507	0.99%
2019/03/13	3	58.43	3	59.20	57.60	0	496	0.00%
2019/03/12	5	58.92	21	59.21	59.50	-16	487	-3.28%
2019/03/11	34	59.07	10	58.71	59.50	24	471	5.09%
2019/03/08	19	56.80	15	57.06	57.20	4	438	0.91%
2019/03/07	10	56.75	14	56.82	55.80	-4	419	-0.95%
2019/03/06	11	55.11	4	55.05	55.30	7	391	1.79%
2019/03/05	8	53.80	0	0.00	53.90	8	381	2.10%
2019/03/04	1	53.50	1	53.50	53.50	0	378	0.00%
2019/02/27	4	53.30	4	53.15	53.50	0	377	0.00%
2019/02/25	0	0.00	3	53.07	53.30	-3	374	-0.80%
2019/02/22	6	54.25	10	54.30	53.00	-4	371	-1.08%
2019/02/21	5	53.40	3	53.17	53.20	2	354	0.56%
2019/02/20	4	53.08	0	0.00	53.10	4	351	1.14%
2019/02/18	4	53.08	1	52.90	53.00	3	347	0.86%
2019/02/14	9	54.41	0	0.00	53.60	9	339	2.65%
2019/02/13	1	52.30	0	0.00	52.30	1	325	0.31%
2019/02/12	2	52.15	0	0.00	52.30	2	323	0.62%
2019/01/29	3	53.23	0	0.00	53.10	3	310	0.97%
2019/01/28	3	53.17	0	0.00	53.00	3	307	0.98%
2019/01/25	3	53.53	0	0.00	53.40	3	304	0.98%
2019/01/24	4	52.63	2	53.15	52.90	2	298	0.67%
2019/01/23	2	52.20	0	0.00	52.40	2	297	0.67%
2019/01/16	0	0.00	1	53.90	53.70	-1	262	-0.38%
2019/01/14	0.4	53.50	0	0.00	53.80	0.4	248	0.16%
2019/01/11	0	0.00	0.2	51.90	52.00	-0.2	234	-0.09%
2018/12/19	0	0.00	1	46.00	45.75	-1	47	-2.13%
2018/12/06	1	43.20	0	0.00	43.15	1	58	1.71%
2018/11/29	0	0.00	6	42.69	42.60	-6	62	-9.58%
2018/10/29	0	0.00	1	37.00	37.80	-1	82	-1.21%
2018/10/24	1	38.65	0	0.00	40.50	1	84	1.19%
2018/09/25	6	43.82	0	0.00	43.80	6	116	5.15%
2018/09/10	1	39.20	0	0.00	40.70	1	149	0.67%
2018/09/07	0	0.00	3	40.70	40.65	-3	243	-1.23%
2018/08/30	0	0.00	1	42.30	42.70	-1	277	-0.36%
2018/08/29	1	42.75	0	0.00	42.70	1	283	0.35%
2018/08/20	1	42.00	0	0.00	42.00	1	363	0.27%
2018/08/16	2	42.00	2	42.05	42.20	0	363	0.00%
2018/08/14	2	42.58	0	0.00	42.55	2	363	0.55%
2018/08/02	0	0.00	8	45.20	44.80	-8	371	-2.15%
2018/07/27	0	0.00	31	45.51	45.55	-31	377	-8.21%
2018/07/26	17	45.51	4	45.30	45.60	13	376	3.46%
2018/07/24	20	45.10	0	0.00	45.05	20	377	5.30%
2018/07/23	6	44.31	0	0.00	44.45	6	379	1.58%
2018/07/19	0	0.00	1	45.00	44.85	-1	382	-0.26%
2018/07/18	1	45.00	0	0.00	45.30	1	387	0.26%
2018/07/16	0	0.00	2	45.50	45.40	-2	389	-0.51%
2018/07/13	1	45.05	2	45.20	44.95	-1	390	-0.26%
2018/07/12	0	0.00	4	45.04	45.00	-4	394	-1.02%
2018/07/11	6	44.83	2	44.50	44.60	4	396	1.01%
2018/07/10	2	48.60	0	0.00	48.50	2	397	0.50%
2018/07/06	4	47.95	3	47.90	48.05	1	398	0.25%
2018/06/28	1	49.20	0	0.00	49.20	1	448	0.22%
2018/06/26	2	49.60	3	49.35	49.60	-1	495	-0.20%
2018/06/15	0	0.00	134	55.26	52.30	-134	757	-17.70%	大賣/鉅額交易
2018/06/14	138	52.50	5	50.88	53.00	133	659	20.17%	大買/鉅額交易
2018/06/12	0	0.00	1	49.20	49.50	-1	639	-0.16%
2018/06/07	2	49.90	0	0.00	49.80	2	643	0.31%
2018/06/04	0	0.00	3	53.60	51.30	-3	625	-0.48%
2018/06/01	3	51.70	0	0.00	52.20	3	607	0.49%
2018/05/30	0	0.00	1	48.15	48.30	-1	563	-0.18%
2018/05/29	1	48.50	0	0.00	48.40	1	564	0.18%
2018/05/02	0	0.00	3	47.45	47.00	-3	557	-0.54%
2018/04/30	3	45.87	0	0.00	47.10	3	560	0.54%
2018/03/29	0	0.00	6	53.90	52.30	-6	563	-1.07%
2018/03/27	6	53.70	0	0.00	54.00	6	518	1.16%
2018/03/26	0	0.00	7	55.14	54.30	-7	478	-1.46%
2018/03/16	4	46.78	0	0.00	47.50	4	250	1.59%
2018/03/08	1	43.65	1	43.65	43.65	0	256	0.00%
2018/03/07	0	0.00	1	43.80	43.80	-1	262	-0.38%
2018/03/06	0	0.00	1	43.70	43.70	-1	266	-0.37%
2018/03/05	0	0.00	5	44.00	43.10	-5	273	-1.83%
2018/03/02	0	0.00	2	43.93	44.25	-2	275	-0.72%
2018/03/01	5	43.50	1	43.45	43.45	4	277	1.44%
2018/02/23	2	43.25	0	0.00	43.20	2	283	0.71%
2018/02/12	0	0.00	3	41.80	42.00	-3	286	-1.05%
2018/02/09	4	40.73	1	40.65	41.10	3	287	1.04%
2018/02/08	2	42.35	0	0.00	42.35	2	287	0.70%
2018/02/07	2	42.20	0	0.00	42.20	2	289	0.69%
2018/02/06	1	41.30	0	0.00	41.30	1	291	0.34%
2018/02/05	1	44.25	1	43.60	44.25	0	288	0.00%
2018/02/02	1	44.60	0	0.00	44.50	1	287	0.35%
2018/01/31	0	0.00	3	44.80	44.80	-3	301	-0.99%
2018/01/30	0	0.00	6	45.40	45.10	-6	303	-1.98%
2018/01/29	0	0.00	7	46.30	46.10	-7	303	-2.31%
2018/01/25	0	0.00	3	45.27	44.70	-3	305	-0.98%
2018/01/24	19	44.80	0	0.00	44.70	19	311	6.11%
2018/01/19	0	0.00	7	46.00	45.60	-7	312	-2.24%
2018/01/18	7	46.26	0	0.00	46.15	7	313	2.23%
2018/01/09	1	48.50	13	47.94	47.40	-12	271	-4.43%
2018/01/05	4	44.99	0	0.00	45.25	4	250	1.60%
2018/01/04	1	44.75	0	0.00	45.05	1	255	0.39%
2018/01/03	0	0.00	4	45.20	44.60	-4	255	-1.57%
2018/01/02	2	43.80	0	0.00	43.85	2	261	0.76%