益安 (6499)-美林券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
43.10
漲跌
▲0.20
漲幅
+0.47%
成交量
38張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	2	42.95	43.60	-2	72	-2.76%
2024/11/27	2	43.63	0	0.00	42.50	2	72	2.75%
2024/11/25	1	43.30	2	43.40	43.40	-1	72	-1.38%
2024/11/20	0	0.00	2	43.73	43.80	-2	71	-2.80%
2024/11/18	1	43.95	2	44.00	43.70	-1	71	-1.40%
2024/11/15	1	44.65	2	44.70	44.50	-1	71	-1.40%
2024/11/14	1	44.85	1	45.50	44.70	0	71	0.00%
2024/11/08	2	46.78	0	0.00	46.00	2	73	2.72%
2024/11/07	1	46.65	3	46.85	46.70	-2	73	-2.72%
2024/11/06	1	46.45	0	0.00	46.55	1	73	1.36%
2024/11/05	1	46.65	1	46.35	46.35	0	75	0.00%
2024/11/04	0	0.00	2	47.05	46.80	-2	76	-2.61%
2024/11/01	3	47.07	0	0.00	47.00	3	79	3.79%
2024/10/30	0	0.00	1	48.15	47.00	-1	79	-1.26%
2024/10/29	2	47.10	2	47.30	47.35	0	79	0.00%
2024/10/28	1	48.45	0	0.00	47.35	1	77	1.28%
2024/10/25	4	48.73	4	48.70	48.25	0	76	0.00%
2024/10/23	2	46.43	3	46.55	46.55	-1	68	-1.45%
2024/10/22	0	0.00	1	45.10	44.90	-1	66	-1.50%
2024/10/21	2	44.55	1	45.05	45.05	1	67	1.47%
2024/10/18	1	44.35	1	44.60	44.60	0	69	0.00%
2024/10/17	2	44.80	1	45.20	45.00	1	70	1.42%
2024/10/16	1	44.05	2	44.80	45.25	-1	70	-1.42%
2024/10/15	1	44.75	1	45.25	44.85	0	70	0.00%
2024/10/14	2	45.35	3	45.73	45.70	-1	71	-1.41%
2024/10/11	2	45.88	0	0.00	45.75	2	72	2.78%
2024/10/09	0	0.00	1	47.10	46.45	-1	73	-1.36%
2024/10/07	1	46.15	1	45.80	45.80	0	74	0.00%
2024/10/04	1	45.75	1	46.05	46.00	0	75	0.00%
2024/10/01	1	46.40	0	0.00	46.10	1	78	1.27%
2024/09/30	2	45.48	2	46.55	46.25	0	80	0.00%
2024/09/27	5	44.55	7	44.88	45.10	-2	82	-2.42%
2024/09/24	2	43.78	0	0.00	43.80	2	98	2.04%
2024/09/23	2	44.13	2	43.75	43.75	0	100	0.00%
2024/09/20	0	0.00	2	44.83	44.30	-2	102	-1.94%
2024/09/19	1	44.70	0	0.00	44.40	1	106	0.94%
2024/09/18	2	45.38	2	45.25	44.95	0	115	0.00%
2024/09/16	1	45.05	0	0.00	45.10	1	122	0.81%
2024/09/12	0	0.00	5	46.24	45.85	-5	146	-3.42%
2024/09/10	1	42.80	3	42.80	42.80	-2	144	-1.38%
2024/09/09	0	0.00	1	43.25	43.05	-1	145	-0.69%
2024/09/06	1	43.15	0	0.00	42.70	1	146	0.68%
2024/09/05	0	0.00	1	44.35	43.10	-1	147	-0.68%
2024/09/04	1	43.15	1	43.25	43.15	0	148	0.00%
2024/09/02	2	44.28	0	0.00	44.25	2	149	1.34%
2024/08/29	1	43.80	3	44.48	44.55	-2	150	-1.33%
2024/08/28	1	43.85	0	0.00	43.80	1	149	0.67%
2024/08/27	1	43.55	0	0.00	43.60	1	150	0.66%
2024/08/23	1	43.50	1	43.95	43.95	0	151	0.00%
2024/08/21	0	0.00	1	44.30	44.30	-1	151	-0.66%
2024/08/20	0	0.00	1	43.95	43.55	-1	150	-0.67%
2024/08/19	1	43.15	0	0.00	43.55	1	150	0.66%
2024/08/15	1	43.00	0	0.00	43.20	1	150	0.66%
2024/08/14	0	0.00	2	42.80	43.20	-2	150	-1.33%
2024/08/13	2	42.35	2	42.55	42.35	0	149	0.00%
2024/08/12	2	42.68	0	0.00	42.35	2	150	1.33%
2024/08/08	0	0.00	1	42.35	42.00	-1	148	-0.67%
2024/08/07	1	42.40	0	0.00	42.45	1	148	0.67%
2024/08/06	2	41.15	3	41.10	41.10	-1	147	-0.68%
2024/08/05	1	41.80	2	42.43	40.90	-1	145	-0.69%
2024/08/02	1	45.10	0	0.00	45.35	1	142	0.70%
2024/07/31	1	45.30	2	46.08	45.40	-1	143	-0.70%
2024/07/29	2	45.88	0	0.00	45.50	2	143	1.39%
2024/07/26	1	45.00	1	46.10	45.85	0	143	0.00%
2024/07/23	2	46.20	3	47.60	46.60	-1	143	-0.70%
2024/07/22	2	46.08	1	46.15	46.15	1	142	0.70%
2024/07/18	1	48.15	1	47.85	47.85	0	140	0.00%
2024/07/16	1	49.20	1	48.95	48.55	0	139	0.00%
2024/07/15	2	49.30	2	49.40	49.45	0	139	0.00%
2024/07/12	1	47.75	1	48.15	48.15	0	139	0.00%
2024/07/09	1	50.10	1.2	49.91	49.65	-0.2	134	-0.12%
2024/07/05	2	52.00	2	51.40	51.50	0	132	0.00%
2024/07/04	2	52.25	2	52.25	52.30	0	128	0.00%
2024/07/01	1	53.60	0	0.00	53.00	1	118	0.85%
2024/06/28	2	50.95	2	51.20	51.00	0	109	0.00%
2024/06/27	1	51.30	2	51.75	50.60	-1	107	-0.93%
2024/06/26	3	50.93	1	51.00	51.10	2	105	1.89%
2024/06/25	2	51.15	0	0.00	51.00	2	102	1.95%
2024/06/24	2	50.03	2	50.08	50.90	0	98	0.00%
2024/06/21	1	49.20	1	51.10	50.50	0	89	0.00%
2024/06/20	5	48.00	7	47.99	49.90	-2	82	-2.42%
2024/06/19	3	46.10	1	47.70	45.40	2	69	2.86%
2024/06/18	4	44.83	5	44.90	47.00	-1	68	-1.46%
2024/06/17	1	42.25	2	42.55	42.75	-1	69	-1.44%
2024/05/31	1	42.00	1	42.40	42.00	0	81	0.00%
2024/05/30	1	41.85	0	0.00	41.70	1	82	1.22%
2024/05/27	1	42.55	1	42.20	42.20	0	90	0.00%
2024/05/24	1	42.55	1	42.50	42.50	0	91	0.00%
2024/05/23	1	42.65	1	42.75	42.70	0	93	0.00%
2024/05/21	1	43.00	0	0.00	43.00	1	94	1.06%
2024/05/20	1	42.80	0	0.00	43.00	1	96	1.04%
2024/05/17	1	43.00	0	0.00	42.90	1	96	1.03%
2024/05/16	1	42.95	1	43.00	43.00	0	97	0.00%
2024/05/15	2	43.03	0	0.00	42.95	2	97	2.06%
2024/05/10	2	43.08	1	43.25	42.95	1	99	1.01%
2024/05/08	2	42.60	1	43.25	42.90	1	104	0.96%
2024/05/07	1	42.40	2	42.73	42.50	-1	104	-0.96%
2024/05/06	1	42.55	0	0.00	42.55	1	104	0.96%
2024/05/03	4	42.48	3	43.05	42.55	1	104	0.96%
2024/05/02	1	42.50	1	42.85	42.50	0	104	0.00%
2024/04/26	1	42.80	0	0.00	42.65	1	106	0.94%
2024/04/19	2	42.40	0	0.00	42.30	2	108	1.84%
2024/04/18	3	42.88	3	43.02	43.60	0	107	0.00%
2024/04/17	1	42.25	0	0.00	42.85	1	107	0.93%
2024/04/16	0	0.00	1	42.80	42.15	-1	107	-0.93%
2024/04/12	3	43.35	0	0.00	43.20	3	107	2.79%
2024/04/11	1	43.45	0	0.00	43.45	1	107	0.93%
2024/04/10	4	43.64	3	43.83	43.70	1	108	0.92%
2024/04/09	1	43.25	0	0.00	43.20	1	109	0.92%
2024/04/03	2	43.35	1	43.40	43.15	1	109	0.92%
2024/04/01	0	0.00	1	44.15	44.05	-1	109	-0.91%
2024/03/29	1	43.30	0	0.00	43.30	1	109	0.92%
2024/03/28	1	43.35	0	0.00	43.30	1	109	0.91%
2024/03/22	1	43.10	0	0.00	43.30	1	108	0.92%
2024/03/21	2	43.90	2	44.45	43.65	0	106	0.00%
2024/03/20	2	42.73	2	42.50	43.85	0	97	0.00%
2024/03/18	1	40.05	1	39.75	39.80	0	87	0.00%
2024/03/15	0	0.00	1	40.15	39.90	-1	87	-1.15%
2024/03/14	4	40.00	4	40.04	39.75	0	88	0.00%
2024/03/13	0	0.00	2	40.80	39.80	-2	91	-2.20%
2024/03/12	0	0.00	2	42.00	41.20	-2	93	-2.15%
2024/03/08	3	42.97	7	43.29	43.35	-4	138	-2.89%
2024/03/07	2	43.88	4	44.48	43.65	-2	148	-1.34%
2024/03/06	0	0.00	1	43.40	43.65	-1	148	-0.68%
2024/03/05	0	0.00	5	43.43	43.50	-5	147	-3.39%
2024/03/04	1	43.25	4	43.33	43.50	-3	146	-2.05%
2024/02/29	0	0.00	4	45.29	45.20	-4	140	-2.86%
2024/02/23	2	46.08	1	45.90	45.90	1	135	0.74%
2024/02/22	1	46.30	1	46.70	46.30	0	136	0.00%
2024/02/21	1	46.65	1	46.35	46.20	0	136	0.00%
2024/02/20	0	0.00	1	46.85	46.40	-1	136	-0.73%
2024/02/19	2	46.30	2	46.55	46.25	0	136	0.00%
2024/02/15	2	46.13	0	0.00	46.10	2	137	1.46%
2024/01/30	1	45.75	1	45.95	45.50	0	134	0.00%
2024/01/18	1	45.30	1	45.90	45.30	0	135	0.00%
2024/01/16	0	0.00	1	45.55	45.60	-1	133	-0.75%
2024/01/15	2	45.43	2	45.50	45.50	0	133	0.00%
2024/01/12	1	45.50	1	46.00	45.55	0	133	0.00%
2024/01/11	1	45.40	1	45.75	45.40	0	134	0.00%
2023/12/26	1	46.55	0	0.00	47.00	1	153	0.65%
2023/12/20	0	0.00	0	47.00	46.85	0	157	0.00%
2023/12/19	0	0.00	1	47.05	46.85	-1	157	-0.64%
2023/12/18	0	0.00	1	47.25	47.10	-1	157	-0.64%
2023/12/13	1	47.00	0	0.00	47.00	1	155	0.64%
2023/12/11	1	47.60	0	0.00	47.50	1	154	0.65%
2023/12/07	0	0.00	2	50.50	49.60	-2	147	-1.35%
2023/12/06	2	49.70	2	50.40	50.00	0	142	0.00%
2023/12/05	4	52.10	2	54.00	51.10	2	134	1.49%
2023/12/04	0	0.00	1	47.55	50.60	-1	91	-1.09%
2023/11/29	2	45.90	1	45.70	45.70	1	77	1.28%
2023/11/28	0	0.00	1	46.35	45.90	-1	78	-1.28%
2023/11/27	0	0.00	1	46.25	45.85	-1	78	-1.27%
2023/11/21	1	45.40	0	0.00	45.15	1	76	1.31%
2023/11/17	1	45.55	1	45.45	45.60	0	73	0.00%
2023/11/16	2	45.80	1	45.65	45.65	1	72	1.38%
2023/11/14	1	45.70	1	45.80	45.80	0	71	0.00%
2023/11/13	0	0.00	2	46.53	45.95	-2	71	-2.80%
2023/11/10	1	48.15	1	47.85	47.30	0	69	0.00%
2023/11/08	1	49.10	0	0.00	48.90	1	70	1.42%
2023/11/07	0	0.00	1	49.35	49.00	-1	69	-1.43%
2023/11/02	1	48.10	1	48.75	48.00	0	70	0.00%
2023/11/01	2	48.05	1	48.95	48.00	1	70	1.41%
2023/10/31	1	48.85	1	48.00	48.00	0	73	0.00%
2023/10/30	3	48.83	4	48.89	48.60	-1	74	-1.34%
2023/10/27	2	48.45	2	47.40	48.20	0	73	0.00%
2023/10/26	1	47.00	0	0.00	46.85	1	74	1.35%
2023/10/25	0	0.00	0.8	46.00	47.20	-0.8	76	-1.04%
2023/10/20	1	46.75	0	0.00	46.85	1	81	1.22%
2023/10/03	0.8	53.00	0	0.00	52.00	0.8	92	0.81%
2023/09/11	0	0.00	1	47.65	47.65	-1	93	-1.07%
2023/08/31	0	0.00	3	48.97	49.00	-3	96	-3.10%
2023/08/30	0	0.00	3	49.32	49.30	-3	96	-3.10%
2023/08/29	0	0.00	1	48.90	48.90	-1	97	-1.02%
2023/08/28	0	0.00	3	48.75	48.75	-3	98	-3.04%
2023/08/25	0	0.00	1	48.60	48.85	-1	99	-1.00%
2023/08/24	0	0.00	1	48.85	48.65	-1	100	-1.00%
2023/08/23	0	0.00	3	48.70	48.60	-3	101	-2.96%
2023/08/22	0	0.00	3	51.27	51.20	-3	101	-2.94%
2023/08/21	0	0.00	2	51.00	51.00	-2	102	-1.95%
2023/07/26	5	57.32	0	0.00	57.10	5	150	3.33%
2023/07/25	2	58.20	0	0.00	58.20	2	147	1.36%
2023/07/24	3	58.30	0	0.00	58.30	3	146	2.05%
2023/07/21	2	58.60	0	0.00	58.60	2	146	1.37%
2023/07/20	3	59.47	0	0.00	59.40	3	143	2.09%
2023/07/10	2	57.90	0	0.00	57.90	2	140	1.42%
2023/07/07	2	58.40	0	0.00	58.40	2	141	1.42%
2023/06/30	2	58.70	0	0.00	58.70	2	142	1.40%
2023/06/29	4	59.00	1	59.80	59.10	3	142	2.11%
2023/05/16	5	57.10	0	0.00	56.50	5	156	3.19%
2023/05/11	1	58.00	1	59.20	58.30	0	149	0.00%
2023/05/09	0	0.00	1	59.50	59.50	-1	149	-0.67%
2023/05/08	0	0.00	1	60.10	59.50	-1	148	-0.67%
2023/05/05	0	0.00	6	62.85	59.60	-6	146	-4.10%
2023/05/04	4	58.20	0	0.00	58.10	4	114	3.48%
2023/05/02	1	58.20	0	0.00	58.00	1	116	0.86%
2023/04/25	0	0.00	4	57.00	56.90	-4	115	-3.46%
2023/04/19	1	59.10	0	0.00	58.90	1	111	0.89%
2023/03/13	0	0.00	1	57.30	57.30	-1	151	-0.66%
2023/03/09	0	0.00	2	58.80	58.60	-2	154	-1.30%
2023/02/22	0	0.00	3	58.77	58.70	-3	170	-1.76%
2023/02/16	1	58.00	0	0.00	57.80	1	173	0.58%
2023/02/15	0	0.00	1	58.00	57.60	-1	176	-0.57%
2023/02/14	4	57.40	1	57.50	57.00	3	178	1.69%
2023/02/09	2	59.15	0	0.00	59.00	2	181	1.10%
2023/02/08	3	59.43	0	0.00	59.30	3	181	1.66%
2023/02/07	2	59.25	0	0.00	59.20	2	180	1.11%
2023/02/03	2	58.40	0	0.00	58.10	2	178	1.12%
2023/02/02	3	57.90	0	0.00	58.20	3	176	1.70%
2023/02/01	2	57.45	0	0.00	57.30	2	175	1.14%
2023/01/31	1	57.10	0	0.00	57.00	1	175	0.57%
2023/01/17	0	0.00	3	57.00	56.20	-3	175	-1.71%
2023/01/11	0.8	58.00	0	0.00	57.40	0.8	177	0.45%
2023/01/10	0	0.00	4	57.58	57.50	-4	177	-2.25%
2023/01/06	6	57.62	1	57.90	57.20	5	180	2.77%
2023/01/04	2.4	57.96	0	0.00	57.90	2.4	186	1.29%
2023/01/03	0	0.00	1	58.00	57.50	-1	193	-0.52%
2022/12/30	1	58.90	0	0.00	58.10	1	195	0.51%
2022/12/28	9	58.19	0	0.00	58.30	9	203	4.43%
2022/12/27	0	0.00	1	59.80	58.60	-1	210	-0.47%
2022/12/26	5	59.62	5	59.94	59.40	0	219	0.00%
2022/12/23	8	58.38	0	0.00	58.60	8	232	3.44%
2022/12/22	7	58.06	5	58.12	58.50	2	242	0.82%
2022/12/21	3	59.10	0	0.00	58.50	3	242	1.24%
2022/12/20	3	58.63	6	59.93	58.70	-3	242	-1.24%
2022/12/19	10	63.39	32	62.98	62.70	-22	239	-9.19%
2022/12/16	16	60.33	1	59.40	60.80	15	217	6.88%
2022/12/15	1	56.90	1	57.40	57.40	0	208	0.00%
2022/12/14	4	57.40	4	57.10	57.80	0	208	0.00%
2022/12/13	13	57.52	1	58.00	57.50	12	207	5.77%
2022/12/09	2	56.15	0	0.00	56.00	2	205	0.97%
2022/12/07	0	0.00	2	56.10	56.20	-2	207	-0.96%
2022/12/06	1	58.00	6	57.18	56.20	-5	206	-2.42%
2022/12/05	13	58.35	0	0.00	58.30	13	206	6.30%
2022/12/02	28	57.23	0	0.00	57.60	28	205	13.64%
2022/12/01	33	56.02	1	55.30	56.00	32	204	15.64%
2022/11/30	0	0.00	1	54.90	55.30	-1	208	-0.48%
2022/11/29	9	56.26	32	57.10	54.40	-23	211	-10.85%
2022/11/28	18	55.11	23	56.14	57.10	-5	200	-2.50%
2022/11/25	1	52.90	1	52.80	52.80	0	218	0.00%
2022/11/24	1	53.00	0	0.00	53.00	1	230	0.43%
2022/11/23	1	53.20	0	0.00	53.50	1	264	0.38%
2022/11/22	5	53.08	1	52.80	52.90	4	275	1.45%
2022/11/21	6	53.33	0	0.00	53.30	6	278	2.16%
2022/11/18	6	53.90	0	0.00	53.70	6	287	2.09%
2022/11/17	16	53.84	0	0.00	53.70	16	292	5.47%
2022/11/16	8	52.81	1	53.10	52.60	7	291	2.40%
2022/11/15	3	52.73	1	52.70	52.70	2	299	0.67%
2022/11/14	3	53.37	16	53.38	53.10	-13	305	-4.25%
2022/11/11	10	53.50	14	53.75	53.30	-4	306	-1.30%
2022/11/10	9	53.88	1	53.80	54.30	8	306	2.61%
2022/11/09	7	53.37	0	0.00	53.60	7	306	2.28%
2022/11/08	6	51.77	0	0.00	51.80	6	307	1.95%
2022/11/07	6	51.18	2	51.30	51.00	4	306	1.30%
2022/11/04	6	51.98	2	51.90	51.90	4	306	1.30%
2022/11/03	1	52.50	1	52.50	52.50	0	308	0.00%
2022/11/02	5	51.94	1	52.30	51.90	4	309	1.29%
2022/11/01	18	51.18	1	51.10	51.00	17	313	5.42%
2022/10/31	2	51.10	0	0.00	50.50	2	313	0.64%
2022/10/28	6	50.10	7	49.84	49.80	-1	314	-0.32%
2022/10/27	4	50.78	3	50.97	51.00	1	315	0.32%
2022/10/26	12.6	49.31	3	49.43	49.50	9.6	315	3.04%
2022/10/25	7	48.57	3	48.40	48.35	4	315	1.27%
2022/10/24	6	50.06	1	50.60	49.80	5	314	1.59%
2022/10/21	5	50.32	0	0.00	49.80	5	314	1.59%
2022/10/20	11.8	50.69	10	49.88	51.10	1.8	314	0.58%
2022/10/19	1	50.50	0	0.00	50.50	1	314	0.32%
2022/10/18	7	51.30	2	51.55	51.10	5	317	1.58%
2022/10/17	6	50.00	5	49.62	50.60	1	318	0.31%
2022/10/14	7	51.79	9	51.30	52.10	-2	318	-0.63%
2022/10/13	13	50.58	22	50.88	49.35	-9	318	-2.82%
2022/10/12	1	52.60	6	52.37	52.90	-5	315	-1.59%
2022/10/11	71	52.36	10	53.17	51.80	61	317	19.20%
2022/10/07	3	56.37	0	0.00	55.80	3	310	0.97%
2022/10/06	5	56.66	1	56.10	56.10	4	309	1.29%
2022/10/05	6	57.58	7	58.23	57.10	-1	304	-0.33%
2022/10/04	8.4	58.30	4	57.83	58.40	4.4	303	1.45%
2022/10/03	12	62.03	23	61.47	60.50	-11	295	-3.72%
2022/09/30	22	59.70	20	61.48	62.90	2	287	0.69%
2022/09/29	7	54.81	4	56.85	59.00	3	273	1.10%
2022/09/28	5	55.62	11	54.55	53.70	-6	266	-2.25%
2022/09/27	14	57.39	3	57.53	57.60	11	266	4.12%
2022/09/26	5	58.30	1	58.90	58.20	4	267	1.50%
2022/09/23	5	61.74	18	62.06	61.50	-13	272	-4.77%
2022/09/22	6	60.65	7	60.57	60.90	-1	278	-0.36%
2022/09/21	6	61.13	3	61.07	60.60	3	287	1.05%
2022/09/20	1	61.70	13	61.59	61.50	-12	288	-4.15%
2022/09/19	8	61.54	5	61.40	61.50	3	292	1.03%
2022/09/16	2	62.50	0	0.00	62.00	2	297	0.67%
2022/09/15	0	0.00	4	63.10	62.90	-4	304	-1.31%
2022/09/14	2	63.10	0	0.00	63.10	2	324	0.62%
2022/09/13	0	0.00	5	64.72	63.50	-5	327	-1.53%
2022/09/12	8	64.00	1	63.70	64.70	7	330	2.12%
2022/09/08	5	63.82	0	0.00	64.10	5	329	1.52%
2022/09/07	3	63.57	8	64.29	63.10	-5	330	-1.51%
2022/09/06	7	64.73	11	64.57	64.10	-4	328	-1.22%
2022/09/05	8	67.09	5	67.42	66.00	3	323	0.93%
2022/09/02	0	0.00	1	69.00	67.30	-1	320	-0.31%
2022/09/01	6	70.90	9	71.32	68.70	-3	314	-0.95%
2022/08/31	23	68.64	32	68.29	69.00	-9	288	-3.12%
2022/08/30	3	69.00	31	68.49	67.70	-28	277	-10.09%
2022/08/29	7	64.33	21	64.43	66.30	-14	245	-5.70%
2022/08/26	1	63.40	1	63.10	62.60	0	233	0.00%
2022/08/25	0	0.00	30	64.45	63.30	-30	230	-13.02%
2022/08/24	23	63.59	7	64.01	65.10	16	222	7.20%
2022/08/23	2	61.20	9	61.17	60.80	-7	215	-3.24%
2022/08/22	1	61.10	2	61.30	61.00	-1	216	-0.46%
2022/08/19	5	72.88	21	73.20	72.70	-16	208	-7.67%
2022/08/18	4	72.03	4	72.30	72.50	0	202	0.00%
2022/08/17	14	71.79	9	71.70	72.10	5	199	2.50%
2022/08/16	2	71.55	4	71.53	71.70	-2	198	-1.01%
2022/08/15	20	69.77	1	70.70	70.20	19	196	9.66%
2022/08/11	0	0.00	1	67.80	67.80	-1	193	-0.52%
2022/08/10	1	67.50	2	67.40	67.00	-1	193	-0.52%
2022/08/09	0	0.00	5	68.06	68.20	-5	191	-2.61%
2022/08/08	17	68.04	2	67.70	68.50	15	191	7.84%
2022/08/05	3	66.23	4	66.25	66.30	-1	188	-0.53%
2022/08/04	2	65.20	5	64.90	65.60	-3	190	-1.58%
2022/08/03	5	65.30	0	0.00	65.00	5	190	2.63%
2022/08/02	2	66.10	2	66.10	66.20	0	191	0.00%
2022/07/29	1	66.80	2	66.95	66.80	-1	195	-0.51%
2022/07/28	3	67.23	0	0.00	66.80	3	197	1.52%
2022/07/26	0	0.00	2	67.75	66.60	-2	199	-1.00%
2022/07/25	10	68.81	1	68.80	68.40	9	199	4.52%
2022/07/22	4	67.15	18	67.14	67.40	-14	197	-7.10%
2022/07/20	0	0.00	28	65.96	65.50	-28	201	-13.87%
2022/07/18	2	67.15	0	0.00	67.30	2	214	0.93%
2022/07/15	2	64.60	0	0.00	64.60	2	214	0.93%
2022/07/14	1	64.00	2	64.25	64.30	-1	220	-0.45%
2022/07/13	0	0.00	4	64.03	63.90	-4	228	-1.75%
2022/07/08	1	64.40	11	65.35	65.20	-10	253	-3.94%
2022/07/07	1	64.50	1	62.80	64.80	0	255	0.00%
2022/07/06	4	65.60	21	64.31	63.40	-17	256	-6.64%
2022/07/05	4	66.48	1	66.80	66.80	3	257	1.16%
2022/07/04	1	67.90	6	67.25	65.50	-5	257	-1.95%
2022/07/01	0	0.00	5	72.36	67.20	-5	260	-1.92%
2022/06/30	3	75.10	8	74.31	72.60	-5	274	-1.82%
2022/06/29	17	75.25	4	76.25	75.30	13	269	4.83%
2022/06/28	2	72.95	3	73.27	72.40	-1	262	-0.38%
2022/06/27	7	73.46	4	73.65	73.30	3	260	1.15%
2022/06/24	4	74.53	4	76.85	73.50	0	259	0.00%
2022/06/23	5	74.38	18	74.39	74.40	-13	259	-5.02%
2022/06/22	25	75.38	23	77.20	75.50	2	271	0.74%
2022/06/21	25	71.68	0	0.00	71.90	25	259	9.63%
2022/06/20	6	72.02	5	71.34	68.70	1	257	0.39%
2022/06/17	7	70.10	0	0.00	70.40	7	255	2.74%
2022/06/16	8	71.23	0	0.00	70.00	8	261	3.06%
2022/06/15	2	70.55	0	0.00	70.20	2	261	0.76%
2022/06/14	8	68.96	3	69.10	70.40	5	264	1.89%
2022/06/13	4	70.80	2	71.70	70.10	2	266	0.75%
2022/06/10	10	72.06	0	0.00	72.70	10	269	3.71%
2022/06/09	9	71.80	0	0.00	72.00	9	272	3.30%
2022/06/08	9	72.04	0	0.00	71.90	9	285	3.16%
2022/06/07	16	71.03	0	0.00	71.30	16	287	5.56%
2022/06/06	4	70.05	0	0.00	70.10	4	292	1.37%
2022/06/01	0	0.00	3	70.50	70.20	-3	304	-0.98%
2022/05/31	0	0.00	7	69.31	69.30	-7	310	-2.25%
2022/05/30	0	0.00	6	69.85	69.70	-6	314	-1.91%
2022/05/27	0	0.00	3	67.53	67.70	-3	316	-0.95%
2022/05/26	0	0.00	2	67.40	66.80	-2	322	-0.62%
2022/05/25	2	66.80	0	0.00	67.20	2	332	0.60%
2022/05/24	0	0.00	11	67.02	66.50	-11	347	-3.17%
2022/05/23	2	68.40	3	68.40	68.60	-1	358	-0.28%
2022/05/20	0	0.00	6	67.68	67.90	-6	368	-1.63%
2022/05/19	1	67.00	0	0.00	67.80	1	392	0.26%
2022/05/18	0	0.00	7	68.70	68.80	-7	393	-1.78%
2022/05/16	2	67.20	0	0.00	67.30	2	398	0.50%
2022/05/13	14	66.56	20	66.36	66.40	-6	406	-1.47%
2022/05/12	5	68.30	3	67.00	65.10	2	426	0.47%
2022/05/11	23	69.07	0	0.00	68.70	23	430	5.34%
2022/05/10	16	68.08	0	0.00	68.70	16	437	3.65%
2022/05/09	0	0.00	2	71.30	68.70	-2	438	-0.46%
2022/05/06	23	72.12	0	0.00	72.20	23	437	5.26%
2022/05/05	9	72.70	0	0.00	72.80	9	440	2.04%
2022/05/04	3	71.80	1	71.70	71.90	2	440	0.45%
2022/05/03	0	0.00	3	71.60	71.10	-3	444	-0.68%
2022/04/29	3	72.20	21	72.70	72.10	-18	447	-4.02%
2022/04/28	1	72.50	2	72.40	72.70	-1	449	-0.22%
2022/04/27	0	0.00	2	71.60	72.40	-2	452	-0.44%
2022/04/26	1	73.80	7	74.40	74.00	-6	455	-1.32%
2022/04/25	0	0.00	5	76.28	74.40	-5	455	-1.10%
2022/04/22	7	80.20	0	0.00	78.70	7	457	1.53%
2022/04/21	2	79.10	8.3	79.00	79.00	-6.3	457	-1.39%
2022/04/20	2	78.05	1	77.10	79.70	1	461	0.22%
2022/04/19	9	78.22	3	77.67	77.30	6	460	1.30%
2022/04/18	24	81.01	10	80.66	79.50	14	462	3.03%
2022/04/15	13	78.72	1	78.70	79.30	12	451	2.66%
2022/04/14	13	78.68	2	79.00	78.20	11	453	2.43%
2022/04/13	11	76.84	0	0.00	76.50	11	451	2.44%
2022/04/12	3	76.17	1	76.00	75.90	2	453	0.44%
2022/04/08	0	0.00	2	77.10	77.30	-2	480	-0.42%
2022/04/07	1	76.40	7	78.00	76.70	-6	487	-1.23%
2022/04/06	23	77.23	29	78.56	78.50	-6	490	-1.22%
2022/04/01	0	0.00	15	74.36	74.70	-15	481	-3.11%
2022/03/31	1	74.10	3	74.80	74.00	-2	501	-0.40%
2022/03/30	5	75.00	5	75.00	74.80	0	576	0.00%
2022/03/29	29	75.13	1	74.60	75.00	28	592	4.73%
2022/03/28	4	74.98	0	0.00	74.60	4	638	0.63%
2022/03/25	9	76.10	24	76.65	76.00	-15	641	-2.34%
2022/03/24	15	81.53	3	80.10	80.90	12	639	1.88%
2022/03/23	0	0.00	1	80.70	80.50	-1	636	-0.16%
2022/03/22	0	0.00	6	80.33	80.00	-6	641	-0.94%
2022/03/21	10	80.97	2	80.90	80.30	8	646	1.24%
2022/03/18	2	80.00	0	0.00	80.20	2	678	0.29%
2022/03/17	1	79.10	2	79.65	80.20	-1	704	-0.14%
2022/03/16	0	0.00	12	77.93	78.00	-12	703	-1.71%
2022/03/15	1	77.30	26	78.46	77.40	-25	703	-3.55%
2022/03/14	3	80.93	2	81.00	79.30	1	700	0.14%
2022/03/11	9.4	81.18	11	80.69	81.00	-1.6	698	-0.23%
2022/03/10	2	80.10	29	79.17	78.60	-27	689	-3.92%
2022/03/09	9	77.70	4	77.65	78.60	5	688	0.73%
2022/03/08	20	76.99	8	77.00	75.60	12	685	1.75%
2022/03/07	0	0.00	6	78.72	77.80	-6	682	-0.88%
2022/03/04	4	82.80	6	82.20	81.90	-2	681	-0.29%
2022/03/03	6.6	84.54	0	0.00	84.20	6.6	694	0.95%
2022/03/02	19	82.79	2	81.80	84.40	17	725	2.34%
2022/03/01	0	0.00	5	83.28	82.40	-5	750	-0.67%
2022/02/25	5	82.58	29	82.16	83.60	-24	761	-3.15%
2022/02/24	8	81.86	1	82.40	80.40	7	750	0.93%
2022/02/23	15	87.29	6	88.45	87.10	9	736	1.22%
2022/02/22	0	0.00	7	86.13	85.90	-7	725	-0.96%
2022/02/21	35	86.92	12	85.81	88.50	23	717	3.20%
2022/02/18	1	82.50	0	0.00	82.70	1	697	0.14%
2022/02/17	0	0.00	22	82.90	82.30	-22	695	-3.16%
2022/02/16	1	83.20	7	83.27	83.50	-6	692	-0.87%
2022/02/15	7	85.64	13	84.98	82.30	-6	690	-0.87%
2022/02/14	6	86.32	47	86.94	84.90	-41	682	-6.01%
2022/02/11	8	84.59	14	83.99	85.00	-6	661	-0.91%
2022/02/10	20	83.60	44	83.08	84.50	-24	655	-3.66%
2022/02/09	2	81.80	6	80.80	82.30	-4	647	-0.62%
2022/02/08	1	81.00	7	81.03	80.30	-6	647	-0.93%
2022/02/07	21	80.16	0	0.00	80.80	21	645	3.25%
2022/01/26	2	76.60	2	76.30	77.80	0	641	0.00%
2022/01/25	0	0.00	5	77.18	77.00	-5	639	-0.78%
2022/01/24	22	78.29	5	77.94	77.90	17	636	2.67%
2022/01/21	2	79.40	8	78.80	77.90	-6	633	-0.95%
2022/01/20	11	79.50	4	78.90	79.80	7	631	1.11%
2022/01/19	2	80.80	11	79.99	78.70	-9	627	-1.43%
2022/01/18	3	82.90	2	82.00	81.80	1	621	0.16%
2022/01/17	11	82.28	16	82.73	82.30	-5	620	-0.81%
2022/01/14	0	0.00	41	80.97	80.30	-41	613	-6.69%
2022/01/13	32	83.55	4	83.12	83.80	28	604	4.63%
2022/01/12	15	81.21	0	0.00	80.80	15	596	2.51%
2022/01/11	15	81.61	4	82.53	79.90	11	591	1.86%
2022/01/10	1	83.60	47	83.98	83.60	-46	581	-7.91%
2022/01/07	0	0.00	2	88.40	84.40	-2	575	-0.35%
2022/01/04	0	0.00	5	91.48	90.00	-5	558	-0.90%
2022/01/03	1	86.30	0	0.00	86.30	1	539	0.19%
2021/12/29	0	0.00	1	92.80	92.50	-1	518	-0.19%
2021/12/28	0	0.00	2	93.40	92.30	-2	509	-0.39%
2021/12/27	6	98.50	2	97.20	94.20	4	498	0.80%
2021/12/24	0	0.00	11	98.85	97.20	-11	475	-2.31%
2021/12/22	14	88.96	1	90.90	87.30	13	383	3.39%
2021/12/20	0	0.00	7	80.59	81.90	-7	327	-2.14%
2021/12/17	2	75.50	4	73.78	74.50	-2	312	-0.64%
2021/12/16	5	74.90	1	73.70	74.00	4	308	1.30%
2021/12/15	1	74.00	4	74.70	73.20	-3	304	-0.99%
2021/12/14	0	0.00	11	76.48	73.80	-11	297	-3.70%
2021/12/13	4	75.00	6	75.47	76.40	-2	260	-0.77%
2021/12/10	0	0.00	1	70.20	69.50	-1	234	-0.43%
2021/12/09	0	0.00	5	71.00	70.20	-5	236	-2.12%
2021/12/08	5	68.84	3	68.43	69.30	2	238	0.84%
2021/12/07	2	67.70	3	68.30	67.70	-1	255	-0.39%
2021/12/03	1	69.30	0	0.00	69.40	1	261	0.38%
2021/12/02	2	71.00	3	71.00	70.30	-1	258	-0.39%
2021/12/01	0	0.00	2	71.70	71.30	-2	257	-0.78%
2021/11/30	1	73.10	0	0.00	71.40	1	256	0.39%
2021/11/29	4	75.78	5	76.28	73.60	-1	252	-0.40%
2021/11/26	0	0.00	4	75.13	73.50	-4	237	-1.69%
2021/11/25	0	0.00	6	73.30	71.00	-6	203	-2.94%
2021/11/23	1	65.50	0	0.00	65.40	1	168	0.59%
2021/11/19	0	0.00	3	66.57	66.00	-3	172	-1.74%
2021/11/18	0	0.00	2	64.40	66.70	-2	173	-1.15%
2021/11/17	0	0.00	1	64.90	64.00	-1	174	-0.57%
2021/11/10	0	0.00	1	64.50	64.30	-1	204	-0.49%
2021/11/04	1	66.20	0	0.00	65.70	1	286	0.35%
2021/11/01	1	66.10	0	0.00	66.00	1	291	0.34%
2021/10/25	9	65.19	0	0.00	65.20	9	289	3.11%
2021/10/14	1	62.20	0	0.00	62.20	1	288	0.35%
2021/10/12	4	62.98	2	62.95	62.80	2	290	0.69%
2021/10/08	1	65.00	1	65.10	64.10	0	289	0.00%
2021/10/06	0	0.00	3	65.53	64.30	-3	288	-1.04%
2021/10/01	0	0.00	1	68.10	67.90	-1	286	-0.35%
2021/09/30	0	0.00	1	68.00	68.60	-1	285	-0.35%
2021/09/28	2	69.20	0	0.00	68.80	2	289	0.69%
2021/09/24	2	71.50	0	0.00	70.00	2	325	0.62%
2021/09/17	0	0.00	1	70.00	68.10	-1	327	-0.31%
2021/09/15	2	70.40	1	71.00	69.30	1	325	0.31%
2021/09/14	3	71.30	2	71.90	71.30	1	321	0.31%
2021/09/13	13	72.07	7	72.39	72.80	6	318	1.88%
2021/09/10	3	71.97	35	72.53	71.10	-32	312	-10.24%
2021/03/23	0	0.00	1	58.20	58.10	-1	54	-1.84%
2021/03/19	1	59.00	0	0.00	59.00	1	56	1.78%
2021/03/16	0	0.00	1	58.90	58.80	-1	55	-1.79%
2021/03/04	1	58.10	0	0.00	59.00	1	58	1.72%
2021/03/02	0	0.00	2	58.50	56.60	-2	57	-3.48%
2021/02/23	0	0.00	2	59.40	59.30	-2	55	-3.62%
2021/02/22	4	58.20	0	0.00	59.40	4	55	7.27%
2021/02/19	0	0.00	1	56.10	56.20	-1	54	-1.84%
2021/02/18	1	56.00	0	0.00	56.20	1	54	1.83%
2021/02/03	0	0.00	1	50.50	50.40	-1	49	-2.01%
2021/02/02	1	50.80	0	0.00	50.00	1	48	2.05%
2020/10/08	0	0.00	1	66.00	66.20	-1	48	-2.06%
2020/09/21	1	65.70	2	65.75	65.70	-1	86	-1.16%
2020/09/18	2	65.30	0	0.00	65.70	2	86	2.32%
2020/09/11	0	0.00	2	60.10	60.00	-2	83	-2.40%
2020/08/28	0	0.00	1	60.40	61.90	-1	99	-1.01%
2020/08/24	0	0.00	2	58.00	58.60	-2	104	-1.92%
2020/08/14	1	59.30	0	0.00	59.30	1	108	0.92%
2020/08/12	3	60.00	0	0.00	59.50	3	109	2.73%
2020/08/11	1	60.90	0	0.00	60.30	1	109	0.91%
2020/08/07	0	0.00	5	61.24	60.80	-5	108	-4.59%
2020/08/06	4	63.25	0	0.00	63.20	4	106	3.77%
2020/08/04	0	0.00	2	62.80	62.70	-2	106	-1.88%
2020/07/30	0	0.00	1	64.30	64.10	-1	108	-0.93%
2020/07/22	2	67.20	0	0.00	67.50	2	109	1.82%
2020/07/21	0	0.00	1	65.00	66.20	-1	110	-0.91%
2020/07/20	3	64.40	1	62.90	64.20	2	109	1.82%
2020/07/17	1	69.10	2	67.35	63.60	-1	109	-0.91%
2020/07/16	0	0.00	6	69.48	68.90	-6	106	-5.63%
2020/07/15	8	68.94	0	0.00	68.70	8	105	7.57%
2020/07/14	0	0.00	2	69.20	67.90	-2	105	-1.90%
2020/07/13	2	73.50	1	72.50	70.00	1	103	0.97%
2020/07/10	1	75.40	18	76.69	72.10	-17	99	-17.12%
2020/07/09	18	75.38	8	71.98	77.00	10	91	10.91%
2020/07/08	8	69.28	3	67.30	70.00	5	80	6.22%
2020/07/07	1	66.10	11	65.67	66.50	-10	74	-13.48%
2020/07/06	13	63.41	0	0.00	65.00	13	71	18.12%
2020/07/03	0	0.00	1	60.00	60.00	-1	68	-1.46%
2020/07/02	1	61.50	3	61.30	60.40	-2	67	-2.98%
2020/07/01	3	60.23	0	0.00	60.60	3	66	4.49%
2020/06/23	0	0.00	2	62.10	60.30	-2	71	-2.79%
2020/06/19	1	60.50	1	60.40	60.70	0	71	0.00%
2020/06/16	0	0.00	4	58.85	58.90	-4	72	-5.55%
2020/06/15	6	57.70	0	0.00	59.10	6	76	7.89%
2020/06/11	0	0.00	5	59.64	58.60	-5	81	-6.14%
2020/06/10	1	61.00	0	0.00	61.10	1	84	1.19%
2020/06/09	2	59.85	2	59.00	59.50	0	84	0.00%
2020/06/08	4	61.13	2	60.75	60.50	2	86	2.32%
2020/06/05	0	0.00	7	58.99	59.90	-7	86	-8.13%
2020/06/04	9	58.56	3	57.80	60.40	6	84	7.14%
2020/06/03	3	57.80	1	57.20	57.80	2	79	2.51%
2020/06/01	0	0.00	5	53.28	53.10	-5	75	-6.60%
2020/05/26	0	0.00	2	54.85	55.50	-2	72	-2.75%
2020/05/25	0	0.00	2	55.85	55.10	-2	72	-2.78%
2020/05/22	1	54.40	2	54.00	54.40	-1	71	-1.39%
2020/05/20	11	52.96	0	0.00	53.20	11	73	14.96%
2020/05/14	0	0.00	1	52.00	51.00	-1	74	-1.35%
2020/05/12	1	52.00	0	0.00	52.30	1	74	1.35%
2020/05/08	0	0.00	2	53.40	53.80	-2	73	-2.71%
2020/05/07	1	54.50	0	0.00	55.00	1	73	1.36%
2020/05/06	1	54.80	1	53.80	54.40	0	73	0.00%
2020/05/05	0	0.00	3	52.53	53.00	-3	73	-4.11%
2020/04/29	4	51.18	0	0.00	51.00	4	72	5.50%
2020/04/28	0	0.00	4	49.05	50.00	-4	72	-5.53%
2020/04/27	0	0.00	1	48.00	49.65	-1	72	-1.37%
2020/04/24	2	48.20	0	0.00	47.95	2	71	2.78%
2020/04/23	3	45.65	0	0.00	45.65	3	70	4.26%
2020/04/21	0	0.00	2	43.58	43.80	-2	69	-2.86%
2020/04/17	1	47.10	0	0.00	46.40	1	69	1.45%
2020/04/15	1	46.80	0	0.00	46.35	1	67	1.49%
2020/04/09	0	0.00	7	45.11	46.00	-7	66	-10.47%
2020/04/08	1	44.80	0	0.00	45.20	1	66	1.50%
2020/04/07	0	0.00	1	44.75	44.95	-1	66	-1.51%
2020/04/01	7	45.22	0	0.00	45.50	7	65	10.72%
2020/03/27	0	0.00	9	39.57	38.55	-9	60	-14.86%
2020/03/26	1	38.20	1	38.80	39.50	0	60	0.00%
2020/03/25	4	36.90	0	0.00	37.60	4	59	6.72%
2020/03/23	2	35.10	0	0.00	34.15	2	61	3.24%
2020/03/20	3	35.75	0	0.00	35.75	3	62	4.78%
2020/03/19	0	0.00	12	32.28	32.50	-12	62	-19.13%
2020/03/18	11	36.65	8	38.93	35.65	3	59	5.05%
2020/03/17	7	39.56	1	38.00	39.50	6	56	10.59%
2020/03/16	3	40.13	0	0.00	40.00	3	54	5.50%
2020/03/11	0	0.00	1	54.10	54.10	-1	47	-2.09%
2020/03/09	1	55.50	0	0.00	55.70	1	49	2.00%
2020/03/06	0	0.00	6	58.17	58.00	-6	50	-11.95%
2020/03/05	0	0.00	1	58.60	58.40	-1	52	-1.92%
2020/02/21	3	64.00	1	62.80	63.80	2	67	2.98%
2020/02/20	0	0.00	1	60.90	61.10	-1	66	-1.50%
2020/02/19	3	61.33	0	0.00	61.90	3	67	4.44%
2020/02/18	1	58.90	3	58.33	58.80	-2	68	-2.91%
2020/02/10	4	58.75	3	57.40	58.60	1	73	1.37%
2020/02/07	1	58.50	0	0.00	57.40	1	74	1.34%
2020/02/05	2	57.60	0	0.00	57.70	2	83	2.39%
2020/02/04	1	57.70	0	0.00	57.60	1	86	1.16%
2020/01/07	0	0.00	3	62.53	62.40	-3	86	-3.49%
2020/01/02	2	64.40	0	0.00	64.40	2	85	2.35%
2019/12/30	1	63.40	0	0.00	64.00	1	84	1.18%
2019/12/19	0	0.00	4	63.30	63.50	-4	81	-4.89%
2019/12/18	3	66.40	0	0.00	63.50	3	81	3.70%
2019/12/17	1	65.90	2	65.70	65.60	-1	79	-1.27%
2019/12/16	2	65.00	0	0.00	64.70	2	77	2.58%
2019/12/13	0	0.00	3	61.50	62.00	-3	76	-3.92%
2019/12/12	0	0.00	1	63.30	62.60	-1	75	-1.33%
2019/12/10	2	63.75	0	0.00	63.40	2	73	2.70%
2019/12/09	0	0.00	1	61.50	61.60	-1	72	-1.38%
2019/12/06	3	61.33	0	0.00	61.60	3	72	4.15%
2019/11/29	0	0.00	3	62.03	62.00	-3	66	-4.54%
2019/11/28	3	63.13	0	0.00	62.90	3	64	4.67%
2019/11/07	0	0.00	2	77.90	78.30	-2	43	-4.60%
2019/11/06	0	0.00	3	78.50	78.00	-3	42	-7.03%
2019/11/05	2	79.60	0	0.00	81.00	2	40	4.95%
2019/11/01	0	0.00	2	71.30	71.50	-2	31	-6.26%
2019/10/30	2	64.95	0	0.00	65.00	2	30	6.65%
2019/10/24	3	62.77	0	0.00	63.00	3	29	10.01%
2019/09/16	0	0.00	3	65.83	66.00	-3	35	-8.55%
2019/09/11	0	0.00	1	66.10	66.10	-1	34	-2.87%
2019/09/06	1	67.00	0	0.00	67.20	1	34	2.93%
2019/09/02	1	64.20	0	0.00	65.50	1	32	3.09%
2019/08/30	1	64.30	0	0.00	64.00	1	31	3.14%
2019/08/28	1	64.00	0	0.00	63.60	1	31	3.18%
2019/08/27	0	0.00	1	64.20	64.00	-1	31	-3.22%
2019/08/22	1	66.00	0	0.00	66.00	1	28	3.50%
2019/07/11	0	0.00	1	80.10	79.00	-1	28	-3.51%
2019/07/10	1	80.40	0	0.00	80.30	1	28	3.57%
2019/07/02	0	0.00	1	83.30	84.00	-1	28	-3.55%
2019/06/20	0	0.00	3	83.13	84.00	-3	31	-9.47%
2019/05/31	1	82.80	0	0.00	84.00	1	51	1.95%
2019/05/21	3	83.80	0	0.00	83.70	3	63	4.74%
2019/05/13	0	0.00	3	85.80	85.00	-3	75	-3.97%
2019/05/09	0	0.00	2	87.80	87.10	-2	77	-2.60%
2019/04/30	2	88.10	0	0.00	89.40	2	87	2.29%
2019/04/23	0	0.00	1	88.90	89.40	-1	97	-1.03%
2019/04/18	1	88.20	0	0.00	88.20	1	99	1.00%
2019/04/16	2	90.25	3	90.10	90.00	-1	108	-0.92%
2019/04/12	1	91.30	0	0.00	91.10	1	109	0.91%
2019/04/11	3	91.70	0	0.00	91.60	3	109	2.73%
2019/04/10	2	92.65	5	92.48	91.70	-3	111	-2.69%
2019/04/09	0	0.00	1	93.00	93.00	-1	109	-0.91%
2019/04/08	2	91.20	1	91.40	91.60	1	109	0.91%
2019/04/03	1	91.00	0	0.00	90.90	1	108	0.92%
2019/04/02	1	91.00	0	0.00	90.70	1	108	0.92%
2019/04/01	0	0.00	1	91.50	91.20	-1	108	-0.92%
2019/03/29	2	90.90	0	0.00	91.00	2	108	1.85%
2019/03/28	0	0.00	1	91.20	90.80	-1	107	-0.93%
2019/03/27	1	91.00	0	0.00	91.20	1	106	0.94%
2019/03/26	0	0.00	1	91.10	90.80	-1	106	-0.94%
2019/03/25	1	91.20	0	0.00	90.70	1	106	0.94%
2019/03/22	0	0.00	2	91.90	91.50	-2	106	-1.87%
2019/03/21	2	92.20	0	0.00	92.30	2	105	1.90%
2019/03/20	0	0.00	2	93.00	92.60	-2	104	-1.91%
2019/03/19	1	93.70	0	0.00	93.50	1	103	0.97%
2019/03/14	1	94.50	2	94.00	94.20	-1	101	-0.98%
2019/03/13	2	94.70	2	95.00	94.60	0	103	0.00%
2019/03/12	2	96.10	5	95.52	95.60	-3	101	-2.95%
2019/03/11	5	92.50	1	92.00	93.50	4	97	4.12%
2019/03/08	1	91.50	1	91.20	90.30	0	94	0.00%
2019/03/07	1	93.10	5	90.76	91.20	-4	93	-4.27%
2019/03/06	1	91.70	0	0.00	92.80	1	92	1.08%
2019/03/05	0	0.00	3	92.30	92.40	-3	92	-3.24%
2019/03/04	7	92.01	0	0.00	93.00	7	91	7.62%
2019/02/27	0	0.00	4	92.05	91.20	-4	89	-4.45%
2019/02/26	0	0.00	4	90.13	91.00	-4	88	-4.53%
2019/02/25	4	90.00	1	88.70	90.30	3	87	3.44%
2019/02/22	0	0.00	3	90.40	90.30	-3	85	-3.51%
2019/02/21	8	91.89	0	0.00	91.70	8	84	9.43%
2019/02/20	0	0.00	3	91.27	90.90	-3	83	-3.61%
2019/02/19	2	90.30	4	90.70	90.80	-2	82	-2.42%
2019/02/18	2	90.00	1	91.80	91.50	1	80	1.24%
2019/02/12	4	88.98	0	0.00	89.00	4	76	5.22%
2019/01/25	0	0.00	3	87.70	87.40	-3	72	-4.13%
2019/01/23	3	87.53	0	0.00	87.50	3	69	4.30%
2019/01/22	1	87.00	1	87.00	87.00	0	68	0.00%
2019/01/21	1	87.80	0	0.00	87.50	1	66	1.51%
2019/01/04	0	0.00	3	89.03	90.00	-3	48	-6.19%
2019/01/02	1	91.80	0	0.00	90.90	1	50	2.00%
2018/12/18	0	0.00	1	89.90	89.50	-1	52	-1.89%
2018/12/17	2	90.20	0	0.00	89.70	2	54	3.66%
2018/12/06	0	0.00	4	92.38	89.00	-4	59	-6.75%
2018/11/28	1	90.90	0	0.00	90.50	1	67	1.48%
2018/11/27	1	89.70	0	0.00	89.90	1	67	1.48%
2018/11/15	0	0.00	1	91.10	91.00	-1	71	-1.40%
2018/11/12	1	91.80	0	0.00	91.50	1	73	1.35%
2018/11/02	0	0.00	1	86.90	87.30	-1	78	-1.27%
2018/10/26	0	0.00	1	88.00	87.10	-1	80	-1.24%
2018/10/25	1	87.90	1	88.00	88.00	0	82	0.00%
2018/10/24	1	89.40	1	92.20	90.50	0	82	0.00%
2018/10/22	2	90.95	0	0.00	89.50	2	86	2.32%
2018/10/18	2	92.00	0	0.00	92.50	2	88	2.27%
2018/10/12	1	94.50	9	94.73	95.00	-8	92	-8.69%
2018/10/11	1	95.50	1	95.60	95.50	0	93	0.00%
2018/10/09	0	0.00	1	106.50	106.00	-1	93	-1.07%
2018/10/05	1	110.00	1	107.00	106.50	0	100	0.00%
2018/10/03	1	111.50	0	0.00	111.00	1	106	0.94%
2018/09/28	0	0.00	1	108.00	107.50	-1	111	-0.89%
2018/09/27	0	0.00	5	108.60	108.00	-5	114	-4.37%
2018/09/26	1	109.00	0	0.00	108.00	1	117	0.85%
2018/09/21	0	0.00	1	113.50	109.00	-1	120	-0.83%
2018/09/20	0	0.00	1	108.00	107.00	-1	120	-0.83%
2018/09/18	0	0.00	6	107.83	107.00	-6	122	-4.91%
2018/09/14	1	112.50	4	111.13	110.00	-3	124	-2.40%
2018/09/13	7	111.79	1	110.00	112.50	6	125	4.79%
2018/09/12	3	110.33	12	109.17	109.50	-9	126	-7.09%
2018/09/11	7	110.21	0	0.00	110.00	7	129	5.39%
2018/09/10	3	111.50	0	0.00	109.00	3	131	2.28%
2018/09/07	1	111.00	5	110.70	109.00	-4	135	-2.96%
2018/09/06	5	115.00	0	0.00	113.00	5	136	3.66%
2018/09/05	2	113.75	0	0.00	113.00	2	136	1.47%
2018/09/03	0	0.00	4	126.00	125.50	-4	133	-2.99%
2018/08/31	0	0.00	3	128.00	127.50	-3	135	-2.21%
2018/08/30	3	129.50	0	0.00	129.00	3	137	2.19%
2018/08/24	0	0.00	1	128.50	127.50	-1	152	-0.66%
2018/08/23	0	0.00	4	129.25	128.50	-4	159	-2.51%
2018/08/22	0	0.00	4	129.63	129.00	-4	162	-2.46%
2018/08/21	0	0.00	6	129.83	129.50	-6	163	-3.66%
2018/08/20	4	130.00	2	129.50	129.50	2	167	1.19%
2018/08/17	0	0.00	8	129.94	128.00	-8	170	-4.69%
2018/08/16	12	127.63	4	128.50	128.00	8	172	4.63%
2018/08/15	0	0.00	21	129.05	128.00	-21	173	-12.09%
2018/08/14	18	131.72	2	127.00	132.00	16	178	8.96%
2018/08/13	0	0.00	2	126.00	128.00	-2	180	-1.11%
2018/08/09	0	0.00	2	136.00	134.00	-2	194	-1.03%
2018/08/08	0	0.00	1	138.00	138.00	-1	206	-0.48%
2018/08/06	0	0.00	2	139.00	137.50	-2	243	-0.82%
2018/08/02	2	139.00	15	140.33	139.00	-13	256	-5.06%
2018/08/01	12	143.79	6	142.00	143.50	6	257	2.33%
2018/07/31	0	0.00	14	141.43	141.00	-14	259	-5.39%
2018/07/30	22	142.55	0	0.00	142.50	22	260	8.43%
2018/07/27	0	0.00	5	141.30	138.50	-5	263	-1.89%
2018/07/26	5	142.20	2	140.00	141.50	3	266	1.13%
2018/07/25	0	0.00	2	139.00	138.00	-2	267	-0.75%
2018/07/24	2	139.50	1	143.00	140.00	1	269	0.37%
2018/07/23	2	137.50	1	138.00	135.50	1	275	0.36%
2018/07/20	1	138.50	0	0.00	139.00	1	284	0.35%
2018/07/19	2	140.00	0	0.00	137.50	2	289	0.69%
2018/07/18	5	143.80	2	146.00	142.00	3	294	1.02%
2018/07/17	2	146.00	1	144.00	145.00	1	305	0.33%
2018/07/16	5	144.60	1	144.50	144.00	4	313	1.28%
2018/07/13	1	143.50	0	0.00	143.00	1	319	0.31%
2018/07/12	2	141.25	7	142.07	143.00	-5	322	-1.55%
2018/07/11	5	138.70	3	139.00	140.50	2	326	0.61%
2018/07/10	2	136.00	5	135.80	136.50	-3	330	-0.91%
2018/07/09	17	133.24	6	134.42	135.50	11	341	3.23%
2018/07/06	6	128.58	0	0.00	129.00	6	346	1.73%
2018/07/05	11	132.64	7	129.86	126.50	4	361	1.11%
2018/07/04	3	131.50	0	0.00	129.50	3	379	0.79%
2018/06/21	0	0.00	48	143.41	144.50	-48	500	-9.59%
2018/06/20	48	144.57	0	0.00	147.00	48	500	9.59%
2018/06/14	0	0.00	2	150.50	147.00	-2	500	-0.40%
2018/06/13	0	0.00	10	154.15	153.00	-10	498	-2.00%
2018/06/12	10	155.85	0	0.00	155.00	10	499	2.00%
2018/06/08	2	153.50	0	0.00	153.50	2	511	0.39%
2018/06/05	0	0.00	1	157.50	157.00	-1	575	-0.17%
2018/06/04	1	156.50	0	0.00	156.50	1	602	0.17%
2018/06/01	0	0.00	51	163.67	161.00	-51	597	-8.54%
2018/05/31	51	161.34	0	0.00	164.00	51	589	8.65%
2018/05/30	0	0.00	1	151.00	154.00	-1	582	-0.17%
2018/05/29	1	151.00	0	0.00	150.50	1	578	0.17%
2018/05/24	0	0.00	2	158.50	156.50	-2	567	-0.35%
2018/05/23	2	159.00	0	0.00	158.00	2	564	0.35%
2018/05/21	0	0.00	29	164.57	163.00	-29	555	-5.22%
2018/05/18	29	166.55	0	0.00	164.50	29	551	5.26%
2018/05/16	0	0.00	56	169.88	169.50	-56	534	-10.48%
2018/05/15	56	174.29	48	167.89	174.50	8	520	1.54%
2018/05/14	47	160.39	0	0.00	161.00	47	497	9.45%
2018/05/11	1	152.50	0	0.00	146.50	1	481	0.21%
2018/05/10	0	0.00	2	159.75	155.50	-2	472	-0.42%
2018/05/07	0	0.00	2	157.75	156.50	-2	460	-0.43%
2018/05/04	0	0.00	8	160.06	156.00	-8	458	-1.75%
2018/04/27	3	156.50	0	0.00	157.00	3	442	0.68%
2018/04/26	3	164.50	0	0.00	160.50	3	434	0.69%
2018/04/24	2	169.50	0	0.00	169.50	2	418	0.48%
2018/04/20	0	0.00	1	168.00	171.00	-1	397	-0.25%
2018/04/19	1	166.00	0	0.00	166.00	1	388	0.26%
2018/04/17	0	0.00	2	172.00	165.50	-2	370	-0.54%
2018/04/16	2	174.50	0	0.00	170.00	2	362	0.55%
2018/04/11	4	183.88	0	0.00	188.50	4	334	1.20%
2018/04/09	0	0.00	14	190.57	191.00	-14	295	-4.73%
2018/04/03	14	195.79	0	0.00	193.00	14	279	5.00%
2018/03/29	0	0.00	14	172.50	171.00	-14	199	-7.03%
2018/03/09	14	135.96	0	0.00	136.00	14	90	15.50%
2018/01/23	0	0.00	1	86.80	86.90	-1	31	-3.21%
2018/01/22	0	0.00	2	88.50	87.40	-2	31	-6.40%
2018/01/18	0	0.00	1	89.00	87.50	-1	34	-2.92%
2018/01/15	0	0.00	4	87.20	88.00	-4	43	-9.17%
2018/01/10	8	85.80	0	0.00	87.00	8	43	18.50%