達爾膚 (6523)-美林券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
158.0
漲跌
▲0.5
漲幅
+0.32%
成交量
78張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	157.00	158.00	-2	60	-3.29%
2024/11/21	3	157.50	0	0.00	157.50	3	59	5.02%
2024/11/19	1	157.00	0	0.00	156.50	1	59	1.69%
2024/11/14	1	159.00	1	157.50	157.00	0	57	0.00%
2024/11/12	0	0.00	2	158.25	158.50	-2	57	-3.48%
2024/11/11	1	160.00	1	160.50	161.00	0	57	0.00%
2024/11/08	1	159.50	5	160.30	160.50	-4	54	-7.29%
2024/11/07	34	158.87	7	161.29	160.00	27	52	51.63%
2024/11/06	0	0.00	7	149.79	149.50	-7	43	-16.05%
2024/11/05	0	0.00	2	148.25	150.50	-2	42	-4.66%
2024/11/04	0	0.00	1	148.00	147.50	-1	44	-2.25%
2024/11/01	2	145.50	1	146.50	146.50	1	48	2.07%
2024/10/30	0	0.00	1	147.00	146.50	-1	48	-2.06%
2024/10/29	0	0.00	4	146.50	146.00	-4	48	-8.20%
2024/10/28	0	0.00	7	147.21	147.00	-7	48	-14.43%
2024/10/25	0	0.00	3	148.50	148.00	-3	48	-6.20%
2024/10/24	0	0.00	4	150.88	150.50	-4	48	-8.20%
2024/10/23	0	0.00	1	151.00	151.00	-1	49	-2.03%
2024/10/22	0	0.00	1	149.00	148.50	-1	49	-2.04%
2024/10/21	0	0.00	1	148.00	148.00	-1	52	-1.92%
2024/10/18	0	0.00	4	147.13	147.00	-4	53	-7.48%
2024/10/17	0	0.00	1	147.50	148.00	-1	54	-1.83%
2024/10/16	0	0.00	1	146.50	146.00	-1	55	-1.81%
2024/10/15	0	0.00	1	146.50	146.50	-1	56	-1.78%
2024/10/14	0	0.00	1	146.00	145.50	-1	57	-1.74%
2024/10/11	0	0.00	1	147.00	146.50	-1	59	-1.69%
2024/10/04	0	0.00	6	150.25	150.00	-6	70	-8.56%
2024/10/01	1	153.00	0	0.00	153.50	1	70	1.41%
2024/09/30	0	0.00	2	153.50	153.50	-2	71	-2.80%
2024/09/27	3	153.33	2	154.00	154.50	1	71	1.40%
2024/09/24	0	0.00	1	151.00	150.50	-1	71	-1.40%
2024/09/23	0	0.00	2	151.00	151.00	-2	71	-2.81%
2024/09/20	0	0.00	3	150.17	150.00	-3	72	-4.17%
2024/09/19	0	0.00	1	148.50	148.50	-1	72	-1.38%
2024/09/18	0	0.00	1	149.00	148.00	-1	72	-1.37%
2024/09/13	1	146.50	1	146.00	147.00	0	77	0.00%
2024/09/12	0	0.00	3	147.50	147.00	-3	79	-3.80%
2024/09/11	11	144.59	6	145.75	146.50	5	79	6.30%
2024/09/10	0	0.00	9	148.11	147.00	-9	78	-11.44%
2024/09/09	0	0.00	1	148.00	149.50	-1	78	-1.27%
2024/09/06	0	0.00	1	148.50	148.50	-1	79	-1.26%
2024/09/05	0	0.00	5	148.80	148.50	-5	81	-6.15%
2024/09/04	0	0.00	5	149.40	149.00	-5	81	-6.12%
2024/09/03	0	0.00	3	152.50	152.50	-3	81	-3.67%
2024/08/30	0	0.00	2	153.00	153.00	-2	91	-2.18%
2024/08/29	0	0.00	1	153.00	153.00	-1	93	-1.07%
2024/08/28	4	152.75	1	154.00	154.00	3	95	3.13%
2024/08/27	5	153.20	1	153.00	153.00	4	98	4.04%
2024/08/26	3	153.50	1	153.00	153.00	2	99	2.01%
2024/08/23	0	0.00	2	153.00	153.50	-2	99	-2.00%
2024/08/22	1	153.50	2	153.25	153.00	-1	100	-0.99%
2024/08/21	0	0.00	3	153.00	153.50	-3	101	-2.95%
2024/08/20	1	153.50	5	153.40	153.00	-4	103	-3.88%
2024/08/19	1	153.50	2	152.50	152.00	-1	105	-0.94%
2024/08/16	1	153.00	3	153.67	153.50	-2	107	-1.85%
2024/08/15	0	0.00	12	152.75	152.50	-12	108	-11.05%
2024/08/14	0	0.00	11	154.91	154.00	-11	110	-10.00%
2024/08/13	2	156.00	0	0.00	157.00	2	116	1.72%
2024/08/12	0	0.00	3	153.17	153.00	-3	122	-2.44%
2024/08/09	1	153.50	2	152.00	153.50	-1	123	-0.81%
2024/08/07	1	151.00	2	152.00	151.00	-1	127	-0.79%
2024/08/06	0	0.00	3	144.67	144.00	-3	125	-2.38%
2024/08/05	1	144.00	7	144.71	144.00	-6	126	-4.75%
2024/08/02	0	0.00	2	152.50	151.50	-2	124	-1.61%
2024/08/01	0	0.00	1	156.50	156.50	-1	129	-0.77%
2024/07/30	5	153.70	2	154.50	154.50	3	132	2.26%
2024/07/29	4	152.50	1	152.00	152.00	3	132	2.26%
2024/07/26	4	154.13	6	154.08	154.00	-2	132	-1.51%
2024/07/23	0	0.00	5	157.30	157.00	-5	132	-3.78%
2024/07/22	3	159.50	3	157.00	156.50	0	132	0.00%
2024/07/19	0	0.00	2	160.00	160.00	-2	130	-1.53%
2024/07/18	0	0.00	2	164.00	164.00	-2	131	-1.53%
2024/07/17	0	0.00	1	160.00	160.00	-1	130	-0.76%
2024/07/16	0	0.00	1	159.50	159.50	-1	131	-0.76%
2024/07/15	2	158.50	0	0.00	158.50	2	135	1.48%
2024/07/12	10	158.45	2	159.25	159.50	8	134	5.95%
2024/07/11	0	0.00	10	160.60	160.00	-10	134	-7.44%
2024/07/10	0	0.00	1	162.50	163.00	-1	135	-0.74%
2024/07/09	0	0.00	17	161.91	161.00	-17	141	-11.98%
2024/07/08	8	166.38	0	0.00	162.50	8	142	5.62%
2024/07/05	3	169.83	5	169.30	169.00	-2	140	-1.42%
2024/07/04	1	170.50	3	170.83	171.00	-2	146	-1.37%
2024/07/03	0	0.00	4	172.38	172.00	-4	149	-2.67%
2024/07/02	0	0.00	6	172.25	172.00	-6	150	-3.98%
2024/07/01	0	0.00	2	175.00	174.00	-2	151	-1.32%
2024/06/26	6	173.67	1	173.50	173.50	5	159	3.14%
2024/06/25	1	173.00	0	0.00	173.50	1	163	0.61%
2024/06/24	3	173.00	0	0.00	174.00	3	167	1.79%
2024/06/21	5	173.70	0	0.00	175.50	5	170	2.94%
2024/06/20	0	0.00	13	174.46	174.00	-13	171	-7.57%
2024/06/19	0	0.00	4	177.38	177.00	-4	169	-2.36%
2024/06/18	0	0.00	9	177.56	177.50	-9	173	-5.19%
2024/06/17	1	178.50	1	178.00	177.50	0	188	0.00%
2024/06/14	0	0.00	4	179.25	179.00	-4	189	-2.11%
2024/06/13	0	0.00	2	179.75	180.50	-2	195	-1.02%
2024/06/12	0	0.00	4	179.00	180.50	-4	195	-2.04%
2024/06/11	6	178.42	2	177.75	177.50	4	200	2.00%
2024/06/07	2	177.25	1	178.00	178.00	1	201	0.50%
2024/06/06	1	180.00	34	177.99	177.50	-33	202	-16.27%
2024/06/05	0	0.00	10	188.70	187.00	-10	196	-5.10%
2024/06/04	2	189.50	0	0.00	188.00	2	204	0.98%
2024/05/31	5	188.90	0	0.00	190.00	5	203	2.45%
2024/05/30	11	185.73	1	184.00	186.50	10	202	4.95%
2024/05/29	1	184.00	1	184.00	184.00	0	201	0.00%
2024/05/28	4	182.88	2	183.25	183.50	2	202	0.99%
2024/05/27	9	181.83	9	181.00	181.00	0	202	0.00%
2024/05/24	6	183.17	2	183.00	181.50	4	202	1.98%
2024/05/23	7	183.14	1	182.50	181.50	6	205	2.92%
2024/05/22	1	185.00	0	0.00	185.00	1	203	0.49%
2024/05/21	5	187.00	1	186.00	187.50	4	202	1.97%
2024/05/20	8	186.50	1	187.50	185.50	7	203	3.45%
2024/05/17	2	191.00	0	0.00	186.50	2	202	0.99%
2024/05/16	26	185.54	0	0.00	186.00	26	196	13.24%
2024/05/15	0	0.00	3	178.17	177.00	-3	191	-1.56%
2024/05/14	1	179.50	0	0.00	180.00	1	192	0.52%
2024/05/09	3	179.00	0	0.00	179.00	3	188	1.59%
2024/05/08	1	181.50	0	0.00	179.00	1	186	0.53%
2024/05/07	10	183.90	17	185.21	182.00	-7	185	-3.77%
2024/05/06	10	178.25	1	177.50	179.50	9	180	4.97%
2024/05/03	2	174.75	4	174.75	174.50	-2	178	-1.12%
2024/05/02	2	174.75	1	174.00	175.00	1	179	0.56%
2024/04/29	1	174.00	3	174.33	174.00	-2	179	-1.11%
2024/04/26	1	175.50	2	175.50	175.00	-1	179	-0.56%
2024/04/25	0	0.00	6	174.08	174.50	-6	179	-3.34%
2024/04/24	3	172.50	8	173.00	173.00	-5	179	-2.78%
2024/04/23	2	169.25	4	168.50	169.00	-2	179	-1.11%
2024/04/22	4	170.88	6	169.92	168.50	-2	179	-1.11%
2024/04/19	13	170.38	12	169.79	169.00	1	178	0.56%
2024/04/18	0	0.00	2	174.75	174.50	-2	174	-1.14%
2024/04/17	0	0.00	2	175.00	175.00	-2	174	-1.14%
2024/04/16	37	174.78	12	174.08	172.50	25	174	14.37%
2024/04/15	8	178.38	8	180.06	179.00	0	171	0.00%
2024/04/12	0	0.00	20	178.13	176.50	-20	165	-12.10%
2024/04/11	0	0.00	7	175.14	178.00	-7	162	-4.30%
2024/04/10	7	175.93	3	170.00	177.00	4	159	2.51%
2024/04/09	10	172.15	2	170.00	170.00	8	154	5.19%
2024/04/08	0	0.00	6	167.83	166.50	-6	150	-3.98%
2024/04/03	1	164.50	3	164.83	164.50	-2	150	-1.33%
2024/04/02	0	0.00	4	166.00	165.50	-4	151	-2.64%
2024/04/01	10	169.25	0	0.00	170.00	10	152	6.57%
2024/03/29	0	0.00	2	169.00	168.50	-2	149	-1.34%
2024/03/28	0	0.00	2	168.00	171.50	-2	147	-1.35%
2024/03/27	4	163.75	0	0.00	166.00	4	142	2.80%
2024/03/26	3	162.50	20	163.95	162.00	-17	141	-11.99%
2024/03/25	0	0.00	2	166.75	166.50	-2	139	-1.44%
2024/03/22	0	0.00	3	165.50	166.00	-3	137	-2.18%
2024/03/21	1	166.00	10	167.55	166.00	-9	137	-6.56%
2024/03/20	11	167.73	6	163.75	169.00	5	133	3.76%
2024/03/19	6	161.83	0	0.00	161.00	6	119	5.04%
2024/03/18	22	160.43	2	161.00	161.00	20	117	16.97%
2024/03/15	12	156.21	0	0.00	156.00	12	114	10.50%
2024/03/14	14	155.89	3	156.50	155.50	11	114	9.60%
2024/03/12	1	160.50	8	160.13	160.50	-7	121	-5.77%
2024/03/11	0	0.00	4	159.00	158.00	-4	121	-3.30%
2024/03/08	13	157.62	0	0.00	157.00	13	120	10.81%
2024/03/07	0	0.00	2	155.00	155.00	-2	115	-1.73%
2024/03/06	5	157.30	5	157.20	157.00	0	121	0.00%
2024/03/05	0	0.00	1	156.00	156.00	-1	121	-0.83%
2024/03/04	2	154.00	3	154.00	154.00	-1	125	-0.80%
2024/03/01	3	154.00	5	153.00	153.00	-2	134	-1.49%
2024/02/29	5	153.40	4	153.00	153.00	1	144	0.69%
2024/02/27	1	153.50	0	0.00	153.00	1	152	0.66%
2024/02/26	3	154.50	6	154.25	153.00	-3	156	-1.91%
2024/02/23	0	0.00	5	150.50	150.50	-5	166	-3.00%
2024/02/22	1	150.50	4	151.00	151.00	-3	170	-1.76%
2024/02/20	0	0.00	8	151.94	151.50	-8	178	-4.47%
2024/02/19	2	152.00	3	152.33	153.00	-1	182	-0.55%
2024/02/16	4	150.38	7	150.86	151.50	-3	185	-1.61%
2024/02/15	0	0.00	7	146.93	146.50	-7	192	-3.64%
2024/02/05	2	147.50	4	147.75	147.50	-2	197	-1.01%
2024/02/02	3	148.17	3	148.17	148.00	0	208	0.00%
2024/02/01	1	148.50	5	148.30	148.50	-4	234	-1.71%
2024/01/31	1	148.00	4	147.88	148.00	-3	256	-1.17%
2024/01/30	0	0.00	5	147.80	148.00	-5	257	-1.94%
2024/01/29	6	148.58	7	148.43	148.00	-1	257	-0.39%
2024/01/26	1	146.50	4	146.50	146.50	-3	258	-1.16%
2024/01/25	3	147.00	5	146.90	147.00	-2	259	-0.77%
2024/01/24	2	147.00	7	146.36	146.50	-5	263	-1.90%
2024/01/23	0	0.00	4	146.00	146.00	-4	264	-1.51%
2024/01/22	0	0.00	3	146.00	145.50	-3	265	-1.13%
2024/01/19	10	147.00	2	147.00	147.00	8	267	2.99%
2024/01/18	0	0.00	5	146.50	146.00	-5	267	-1.87%
2024/01/17	0	0.00	15	146.47	146.50	-15	268	-5.59%
2024/01/16	0	0.00	3	148.17	147.50	-3	267	-1.12%
2024/01/15	4	149.00	2	148.00	148.00	2	268	0.74%
2024/01/12	0	0.00	6	147.58	147.50	-6	271	-2.21%
2024/01/11	0	0.00	4	148.38	148.00	-4	273	-1.46%
2024/01/10	0	0.00	5	147.60	148.00	-5	276	-1.81%
2024/01/08	0	0.00	3	148.83	148.50	-3	278	-1.08%
2024/01/04	0	0.00	6	149.00	148.50	-6	299	-2.00%
2024/01/03	1	152.00	12	151.83	151.50	-11	312	-3.52%
2024/01/02	2	152.75	4	152.13	153.00	-2	315	-0.63%
2023/12/29	1	152.00	4	151.13	152.00	-3	326	-0.92%
2023/12/28	3	151.00	11	151.00	150.50	-8	328	-2.43%
2023/12/27	7	149.36	0	0.00	151.50	7	333	2.10%
2023/12/26	1	147.50	14	147.14	147.50	-13	335	-3.87%
2023/12/25	0	0.00	5	147.10	146.50	-5	338	-1.48%
2023/12/22	13	146.77	3	146.83	147.50	10	340	2.93%
2023/12/21	0	0.00	9	145.78	145.50	-9	345	-2.60%
2023/12/19	0	0.00	5	148.20	147.50	-5	347	-1.44%
2023/12/18	0	0.00	15	148.80	148.00	-15	356	-4.20%
2023/12/15	0	0.00	8	149.13	149.00	-8	359	-2.23%
2023/12/14	0	0.00	8	149.88	150.00	-8	367	-2.18%
2023/12/13	0	0.00	4	148.63	148.00	-4	376	-1.06%
2023/12/12	1	148.00	5	148.50	148.00	-4	381	-1.05%
2023/12/11	3	149.50	5	149.10	149.00	-2	384	-0.52%
2023/12/08	5	153.20	14	151.71	149.00	-9	394	-2.28%
2023/12/07	0	0.00	23	152.65	153.50	-23	393	-5.85%
2023/12/06	1	152.50	0	0.00	154.00	1	409	0.24%
2023/12/05	7	151.50	0	0.00	151.00	7	419	1.67%
2023/12/04	20	149.90	6	150.50	149.50	14	419	3.33%
2023/12/01	9	152.39	20	154.70	151.00	-11	417	-2.64%
2023/11/30	0	0.00	8	155.94	156.50	-8	412	-1.94%
2023/11/29	8	155.50	2	154.50	155.50	6	411	1.46%
2023/11/28	7	161.71	35	160.19	160.00	-28	406	-6.89%
2023/11/27	45	161.12	8	160.13	160.00	37	398	9.30%
2023/11/24	19	156.13	3	157.83	157.50	16	388	4.12%
2023/11/22	22	155.09	15	155.40	155.50	7	375	1.87%
2023/11/21	10	149.90	2	150.00	150.00	8	361	2.21%
2023/11/20	16	150.41	0	0.00	152.00	16	359	4.45%
2023/11/17	9	149.56	1	149.00	149.00	8	354	2.25%
2023/11/16	28	149.05	0	0.00	150.00	28	351	7.98%
2023/11/15	23	148.61	6	148.50	147.50	17	347	4.89%
2023/11/14	6	148.17	4	147.75	147.00	2	343	0.58%
2023/11/13	22	145.91	3	145.00	147.00	19	334	5.68%
2023/11/10	8	146.69	2	149.50	146.50	6	329	1.82%
2023/11/09	56	147.53	6	145.75	146.50	50	319	15.67%
2023/11/08	14	141.50	23	141.30	141.50	-9	298	-3.01%
2023/11/07	14	133.25	3	132.50	132.50	11	282	3.90%
2023/11/06	4	132.50	5	132.50	132.50	-1	285	-0.35%
2023/11/03	0	0.00	17	132.41	131.50	-17	290	-5.86%
2023/11/02	2	132.00	6	131.50	132.00	-4	290	-1.38%
2023/11/01	5	130.40	21	130.86	130.50	-16	289	-5.53%
2023/10/31	0	0.00	2	127.75	127.50	-2	286	-0.70%
2023/10/30	2	128.50	2	129.00	128.50	0	291	0.00%
2023/10/27	2	129.75	17	128.38	129.00	-15	292	-5.13%
2023/10/26	1	129.00	13	129.04	128.50	-12	293	-4.09%
2023/10/25	0	0.00	1	129.50	129.00	-1	297	-0.34%
2023/10/24	2	127.00	6	127.25	127.50	-4	299	-1.34%
2023/10/23	0	0.00	10	126.35	126.00	-10	306	-3.26%
2023/10/20	2	125.50	5	126.50	126.00	-3	313	-0.96%
2023/10/19	2	127.50	7	128.50	127.50	-5	323	-1.55%
2023/10/18	3	128.33	22	128.34	128.00	-19	335	-5.67%
2023/10/17	2	129.50	2	129.50	129.00	0	347	0.00%
2023/10/16	4	129.50	15	129.97	129.50	-11	368	-2.98%
2023/10/13	0	0.00	15	130.80	129.50	-15	377	-3.97%
2023/10/12	7	129.00	41	131.04	130.50	-34	394	-8.61%
2023/10/11	13	141.85	9	142.17	137.00	4	388	1.03%
2023/10/06	5	147.50	8	147.88	149.00	-3	383	-0.78%
2023/10/05	11	145.77	11	146.64	145.50	0	397	0.00%
2023/10/04	17	144.09	0	0.00	143.50	17	414	4.10%
2023/10/03	34	144.85	2	144.50	145.50	32	415	7.70%
2023/10/02	0	0.00	17	142.50	142.00	-17	412	-4.12%
2023/09/28	6	142.50	2	143.25	144.50	4	409	0.98%
2023/09/27	0	0.00	25	144.02	142.00	-25	405	-6.16%
2023/09/26	25	145.40	1	146.50	146.50	24	404	5.94%
2023/09/25	2	141.75	0	0.00	142.50	2	400	0.50%
2023/09/22	8	141.19	0	0.00	139.50	8	400	2.00%
2023/09/21	20	139.85	7	139.50	139.00	13	399	3.25%
2023/09/20	13	144.62	6	144.75	143.50	7	392	1.78%
2023/09/19	17	146.88	11	150.36	145.50	6	391	1.53%
2023/09/18	37	148.47	0	0.00	148.00	37	387	9.55%
2023/09/15	26	144.58	2	146.75	143.50	24	380	6.30%
2023/09/14	10	144.40	4	146.00	143.00	6	379	1.58%
2023/09/13	10	146.30	1	147.50	145.50	9	375	2.40%
2023/09/12	29	143.90	0	0.00	145.00	29	366	7.91%
2023/09/11	71	142.98	3	140.33	142.50	68	361	18.79%
2023/09/08	8	138.69	57	139.12	137.50	-49	347	-14.09%
2023/09/07	5	134.60	4	135.25	135.00	1	338	0.30%
2023/09/06	0	0.00	1	135.00	135.00	-1	341	-0.29%
2023/09/05	2	133.75	0	0.00	133.50	2	350	0.57%
2023/09/04	0	0.00	7	132.79	133.00	-7	354	-1.97%
2023/09/01	6	131.00	2	131.25	131.00	4	360	1.11%
2023/08/31	5	132.30	5	132.00	132.50	0	366	0.00%
2023/08/30	1	131.50	1	130.00	131.50	0	373	0.00%
2023/08/29	1	130.00	3	129.00	128.50	-2	374	-0.53%
2023/08/28	0	0.00	3	129.67	129.50	-3	375	-0.80%
2023/08/25	5	128.30	1	128.00	128.00	4	375	1.06%
2023/08/24	1	126.00	5	127.40	126.00	-4	378	-1.06%
2023/08/23	0	0.00	3	128.17	127.00	-3	376	-0.80%
2023/08/22	0	0.00	2	127.50	127.50	-2	378	-0.53%
2023/08/21	0	0.00	1	128.50	128.00	-1	380	-0.26%
2023/08/18	0	0.00	6	128.83	128.50	-6	382	-1.57%
2023/08/17	2	129.50	0	0.00	130.00	2	384	0.52%
2023/08/16	4	129.00	1	130.00	129.50	3	391	0.77%
2023/08/15	7	128.64	0	0.00	130.00	7	394	1.77%
2023/08/14	3	127.00	3	127.50	127.50	0	399	0.00%
2023/08/11	1	133.00	4	132.50	131.00	-3	397	-0.76%
2023/08/10	7	133.71	0	0.00	134.00	7	395	1.77%
2023/08/09	7	135.00	1	134.50	137.00	6	397	1.51%
2023/08/08	1	130.50	19	130.47	130.00	-18	401	-4.49%
2023/08/07	3	132.33	0	0.00	132.50	3	426	0.70%
2023/08/04	4	132.13	0	0.00	133.00	4	456	0.88%
2023/08/02	32	133.75	12	133.83	131.50	20	466	4.29%
2023/08/01	1	134.50	0	0.00	134.00	1	473	0.21%
2023/07/31	0	0.00	9	136.61	135.00	-9	497	-1.81%
2023/07/28	25	134.94	2	136.25	138.00	23	522	4.40%
2023/07/27	13	137.58	0	0.00	136.50	13	564	2.30%
2023/07/26	3	139.00	2	140.50	135.50	1	600	0.17%
2023/07/25	6	139.00	3	138.33	138.00	3	607	0.49%
2023/07/24	25	139.52	5	139.60	138.00	20	612	3.26%
2023/07/21	0	0.00	10	140.55	136.50	-10	624	-1.60%
2023/07/20	0	0.00	16	137.78	138.50	-16	630	-2.54%
2023/07/19	5	136.50	11	139.36	142.00	-6	649	-0.92%
2023/07/18	3	133.33	22	136.11	131.50	-19	691	-2.75%
2023/07/14	13	130.12	0	0.00	130.50	13	774	1.68%
2023/07/13	4	126.50	1	126.50	125.50	3	782	0.38%
2023/07/12	10	128.20	6	130.92	128.00	4	828	0.48%
2023/07/11	17	130.12	6	129.92	133.00	11	833	1.32%
2023/07/10	2	121.50	9	121.11	121.00	-7	857	-0.82%
2023/07/07	5	123.30	0	0.00	122.50	5	869	0.57%
2023/07/06	0	0.00	11	126.09	124.50	-11	868	-1.27%
2023/07/04	1	125.00	0	0.00	126.50	1	871	0.11%
2023/07/03	0	0.00	5	125.50	125.00	-5	871	-0.57%
2023/06/30	1	128.50	0	0.00	126.50	1	870	0.11%
2023/06/29	1	127.00	5	126.20	126.50	-4	869	-0.46%
2023/06/28	5	126.60	0	0.00	127.50	5	869	0.57%
2023/06/27	6	125.50	0	0.00	125.50	6	869	0.69%
2023/06/26	4	124.63	22	125.05	124.50	-18	870	-2.07%
2023/06/21	6	126.50	1	128.00	128.00	5	868	0.58%
2023/06/20	5	127.70	5	128.10	127.00	0	865	0.00%
2023/06/19	1	131.00	1	130.50	130.50	0	861	0.00%
2023/06/16	6	131.00	0	0.00	131.00	6	861	0.70%
2023/06/15	5	131.00	9	131.06	131.00	-4	861	-0.46%
2023/06/14	10	130.30	0	0.00	128.50	10	855	1.17%
2023/06/13	12	129.79	0	0.00	128.00	12	853	1.41%
2023/06/12	0	0.00	7	127.36	127.00	-7	851	-0.82%
2023/06/09	24	134.90	24	133.63	131.50	0	848	0.00%
2023/06/08	0	0.00	13	131.08	131.50	-13	841	-1.54%
2023/06/07	0	0.00	5	135.10	134.00	-5	847	-0.59%
2023/06/06	0	0.00	11	131.41	133.50	-11	844	-1.30%
2023/06/05	11	129.59	13	131.58	132.50	-2	841	-0.24%
2023/06/02	0	0.00	3	126.00	126.50	-3	835	-0.36%
2023/06/01	0	0.00	7	125.14	125.50	-7	839	-0.83%
2023/05/31	1	123.50	1	123.50	125.00	0	843	0.00%
2023/05/30	1	125.00	8	123.50	123.50	-7	850	-0.82%
2023/05/29	4	124.50	1	125.00	125.00	3	850	0.35%
2023/05/26	0	0.00	12	124.08	123.50	-12	854	-1.40%
2023/05/25	0	0.00	9	125.33	125.00	-9	867	-1.04%
2023/05/24	2	129.00	10	127.80	127.50	-8	877	-0.91%
2023/05/23	0	0.00	10	128.20	128.50	-10	877	-1.14%
2023/05/22	1	128.50	0	0.00	128.50	1	884	0.11%
2023/05/19	4	123.75	3	123.50	123.50	1	887	0.11%
2023/05/18	2	126.50	11	125.32	124.50	-9	890	-1.01%
2023/05/17	7	127.07	4	126.50	126.50	3	894	0.34%
2023/05/16	9	125.89	1	124.50	125.50	8	891	0.90%
2023/05/15	22	123.86	11	124.68	124.50	11	888	1.24%
2023/05/12	34	126.34	2	126.00	127.50	32	882	3.63%
2023/05/11	35	125.91	3	125.50	124.00	32	877	3.65%
2023/05/10	2	134.00	33	134.23	130.50	-31	853	-3.63%
2023/05/09	31	144.89	12	144.67	144.50	19	824	2.30%
2023/05/08	25	145.44	1	146.50	146.00	24	817	2.94%
2023/05/05	19	149.21	69	149.70	144.00	-50	808	-6.19%
2023/05/04	63	151.32	31	152.63	150.00	32	785	4.08%
2023/05/03	29	150.76	38	153.74	153.00	-9	758	-1.19%
2023/05/02	60	149.68	134	149.85	149.00	-74	716	-10.33%	大賣/
2023/04/28	64	146.13	31	145.66	144.50	33	681	4.84%
2023/04/27	36	144.11	30	145.82	146.50	6	667	0.90%
2023/04/26	14	144.07	9	144.50	144.00	5	655	0.76%
2023/04/25	17	146.00	24	143.90	142.00	-7	635	-1.10%
2023/04/24	26	147.31	2	143.75	146.50	24	617	3.89%
2023/04/21	37	142.93	19	150.47	141.00	18	585	3.07%
2023/04/20	4	146.50	0	0.00	147.50	4	524	0.76%
2023/04/19	54	146.63	80	148.71	144.50	-26	495	-5.25%
2023/04/18	20	142.73	2	144.00	141.00	18	413	4.35%
2023/04/17	39	141.13	40	142.10	143.00	-1	398	-0.25%
2023/04/14	0	0.00	6	130.00	137.50	-6	346	-1.73%
2023/04/13	41	127.33	21	127.31	125.00	20	326	6.13%
2023/04/12	38	118.32	1	117.00	121.50	37	276	13.40%
2023/04/11	6	111.42	6	111.58	110.50	0	266	0.00%
2023/04/10	7	111.93	1	112.50	112.50	6	311	1.93%
2023/04/07	7	110.43	1	111.00	111.00	6	328	1.83%
2023/04/06	16	109.44	1	110.00	110.00	15	349	4.30%
2023/03/31	6	108.00	7	108.29	108.00	-1	361	-0.28%
2023/03/30	6	108.00	4	108.00	107.50	2	368	0.54%
2023/03/29	8	107.50	6	107.00	108.50	2	375	0.53%
2023/03/28	10	106.05	2	105.50	105.50	8	383	2.09%
2023/03/27	7	109.36	0	0.00	109.00	7	393	1.78%
2023/03/24	19	108.16	2	106.75	109.00	17	395	4.30%
2023/03/23	4	107.00	3	107.00	107.00	1	395	0.25%
2023/03/22	1	106.50	1	106.00	106.50	0	402	0.00%
2023/03/21	2	105.75	0	0.00	105.50	2	425	0.47%
2023/03/20	1	106.50	3	106.00	107.00	-2	444	-0.45%
2023/03/17	2	104.00	4	104.00	104.50	-2	482	-0.41%
2023/03/16	0	0.00	14	102.89	103.00	-14	565	-2.48%
2023/03/15	3	105.00	8	105.00	105.00	-5	648	-0.77%
2023/03/14	2	103.50	2	103.50	104.00	0	670	0.00%
2023/03/13	23	103.30	5	104.00	105.00	18	672	2.67%
2023/03/09	2	111.75	0	0.00	111.50	2	658	0.30%
2023/03/08	1	113.00	0	0.00	112.00	1	656	0.15%
2023/03/07	0	0.00	5	113.60	113.00	-5	652	-0.77%
2023/03/06	2	116.00	0	0.00	114.00	2	650	0.31%
2023/03/03	0	0.00	2	117.75	117.00	-2	645	-0.31%
2023/03/02	3	115.67	1	116.50	117.00	2	640	0.31%
2023/03/01	9	113.78	0	0.00	114.00	9	632	1.42%
2023/02/24	0	0.00	7	112.36	112.00	-7	629	-1.11%
2023/02/23	2	116.25	9	114.89	114.00	-7	625	-1.12%
2023/02/22	9	113.44	4	114.88	113.00	5	609	0.82%
2023/02/21	2	112.50	6	112.33	112.50	-4	597	-0.67%
2023/02/20	0	0.00	6	112.25	112.00	-6	595	-1.01%
2023/02/17	3	114.83	0	0.00	115.50	3	586	0.51%
2023/02/16	1	110.50	9	112.39	110.50	-8	576	-1.39%
2023/02/15	0	0.00	1	110.50	111.00	-1	572	-0.17%
2023/02/13	1	105.50	0	0.00	106.50	1	564	0.18%
2023/02/10	1	107.00	0	0.00	106.50	1	565	0.18%
2023/02/09	0	0.00	8	107.00	106.00	-8	566	-1.41%
2023/02/08	1	109.50	0	0.00	109.00	1	562	0.18%
2023/02/07	1	110.00	0	0.00	109.50	1	562	0.18%
2023/02/06	20	109.40	1	108.50	108.50	19	559	3.39%
2023/02/03	1	106.50	3	108.67	106.50	-2	556	-0.36%
2023/02/02	3	109.67	0	0.00	110.00	3	552	0.54%
2023/02/01	0	0.00	5	107.90	107.50	-5	548	-0.91%
2023/01/31	3	107.67	0	0.00	107.50	3	546	0.55%
2023/01/30	11	106.18	0	0.00	106.50	11	540	2.03%
2023/01/17	0	0.00	1	103.00	104.00	-1	536	-0.19%
2023/01/16	0	0.00	5	103.40	104.00	-5	535	-0.93%
2023/01/13	22	103.57	1	101.50	103.00	21	535	3.92%
2023/01/11	10	102.90	0	0.00	103.00	10	527	1.90%
2023/01/10	0	0.00	2	103.00	102.00	-2	525	-0.38%
2023/01/09	0	0.00	6	102.83	104.00	-6	522	-1.15%
2023/01/06	0	0.00	2	103.50	103.00	-2	518	-0.39%
2023/01/05	8	103.25	2	102.25	104.00	6	518	1.16%
2023/01/04	0	0.00	7	103.71	102.00	-7	515	-1.36%
2023/01/03	5	101.60	5	103.70	104.00	0	516	0.00%
2022/12/30	0	0.00	5	104.70	103.50	-5	513	-0.97%
2022/12/29	7	104.43	4	105.00	104.00	3	509	0.59%
2022/12/28	3	106.50	23	110.20	106.50	-20	503	-3.97%
2022/12/27	4	107.88	2	105.50	109.00	2	456	0.44%
2022/12/26	6	106.67	5	104.90	104.00	1	436	0.23%
2022/12/23	0	0.00	2	103.00	103.00	-2	416	-0.48%
2022/12/21	15	105.33	4	105.75	105.00	11	398	2.76%
2022/12/20	7	100.44	8	105.44	101.00	-1	390	-0.26%
2022/12/19	7	108.50	14	107.21	106.00	-7	383	-1.83%
2022/12/16	17	103.47	2	105.00	102.50	15	373	4.02%
2022/12/15	1	105.00	2	104.00	105.50	-1	372	-0.27%
2022/12/14	6	103.25	15	104.37	104.50	-9	370	-2.43%
2022/12/13	28	107.46	25	107.60	103.50	3	362	0.83%
2022/12/12	6	113.00	13	114.65	112.00	-7	342	-2.04%
2022/12/09	12	112.42	13	112.08	116.00	-1	323	-0.31%
2022/12/08	21	114.48	23	114.59	109.00	-2	287	-0.70%
2022/12/07	10	114.55	8	113.94	112.50	2	208	0.96%
2022/12/06	0	0.00	11	106.91	108.00	-11	126	-8.69%
2022/12/05	1	97.90	0	0.00	98.50	1	108	0.92%
2022/12/02	2	95.10	0	0.00	95.00	2	106	1.88%
2022/12/01	0	0.00	2	95.40	94.20	-2	109	-1.83%
2022/11/29	15	93.88	0	0.00	94.20	15	118	12.62%
2022/11/28	1	92.60	0	0.00	92.60	1	134	0.75%
2022/11/25	0	0.00	8	92.23	92.20	-8	140	-5.71%
2022/11/24	1	94.70	0	0.00	94.90	1	144	0.69%
2022/11/22	0	0.00	1	96.10	95.10	-1	159	-0.63%
2022/11/21	1	96.00	0	0.00	96.50	1	161	0.62%
2022/11/17	2	97.00	0	0.00	97.00	2	161	1.24%
2022/11/11	0	0.00	4	95.90	94.30	-4	162	-2.46%
2022/11/09	3	95.40	1	95.20	95.20	2	162	1.23%
2022/11/08	3	94.23	0	0.00	93.80	3	163	1.83%
2022/11/04	1	89.00	0	0.00	89.60	1	162	0.62%
2022/11/03	3	87.87	1	88.70	88.80	2	161	1.24%
2022/11/02	4	86.13	1	86.40	86.50	3	159	1.88%
2022/11/01	0	0.00	1	85.70	85.80	-1	159	-0.63%
2022/10/27	0	0.00	1	85.00	85.50	-1	159	-0.63%
2022/10/26	0	0.00	3	84.03	84.50	-3	159	-1.88%
2022/10/25	0	0.00	4	84.45	84.00	-4	160	-2.49%
2022/10/24	0	0.00	6	85.63	85.60	-6	160	-3.74%
2022/10/21	0	0.00	3	84.40	87.00	-3	160	-1.87%
2022/10/20	2	84.60	7	84.36	84.70	-5	159	-3.14%
2022/10/18	0	0.00	1	84.80	84.90	-1	159	-0.63%
2022/10/17	3	84.57	2	84.75	84.50	1	160	0.62%
2022/10/14	1	87.10	0	0.00	86.90	1	160	0.62%
2022/10/13	1	84.30	7	86.71	84.10	-6	160	-3.74%
2022/10/12	1	87.20	3	87.43	89.20	-2	159	-1.26%
2022/10/11	6	89.63	12	88.85	88.00	-6	159	-3.77%
2022/10/07	1	94.10	0	0.00	94.20	1	155	0.64%
2022/10/06	1	93.40	0	0.00	93.70	1	155	0.64%
2022/10/05	3	91.77	0	0.00	92.50	3	156	1.92%
2022/10/04	1	91.70	0	0.00	91.20	1	156	0.64%
2022/09/30	4	92.78	3	91.97	93.30	1	156	0.64%
2022/09/29	16	94.83	1	94.30	94.50	15	154	9.71%
2022/09/28	2	95.30	3	95.30	92.30	-1	152	-0.66%
2022/09/27	2	96.80	0	0.00	97.00	2	151	1.32%
2022/09/26	6	96.05	0	0.00	95.30	6	151	3.95%
2022/09/23	1	99.90	0	0.00	99.70	1	151	0.66%
2022/09/22	2	102.00	0	0.00	102.00	2	154	1.30%
2022/09/21	2	101.00	0	0.00	100.50	2	156	1.28%
2022/09/20	0	0.00	2	101.75	101.50	-2	160	-1.25%
2022/09/16	1	100.50	1	99.90	99.90	0	158	0.00%
2022/09/15	0	0.00	1	100.50	100.50	-1	157	-0.64%
2022/09/14	0	0.00	3	101.17	101.00	-3	154	-1.94%
2022/09/13	6	99.47	0	0.00	99.50	6	148	4.04%
2022/09/12	0	0.00	1	97.00	97.10	-1	145	-0.69%
2022/09/08	0	0.00	2	99.30	99.40	-2	140	-1.42%
2022/09/07	0	0.00	5	99.00	98.60	-5	139	-3.60%
2022/09/06	1	97.20	6	98.40	97.20	-5	135	-3.69%
2022/09/05	1	97.70	11	98.05	98.30	-10	130	-7.64%
2022/09/02	1	100.00	1	104.50	100.00	0	127	0.00%
2022/08/31	0	0.00	1	97.00	96.80	-1	112	-0.89%
2022/08/30	0	0.00	8	96.40	95.00	-8	108	-7.35%
2022/08/29	0	0.00	2	92.50	95.00	-2	102	-1.95%
2022/08/25	0	0.00	2	89.95	89.80	-2	93	-2.15%
2022/08/24	1	90.00	0	0.00	90.00	1	96	1.04%
2022/08/23	0	0.00	2	88.85	88.80	-2	98	-2.04%
2022/08/22	0	0.00	3	89.30	89.50	-3	99	-3.03%
2022/08/19	2	89.40	1	89.60	89.40	1	99	1.01%
2022/08/18	0	0.00	1	88.20	88.50	-1	96	-1.03%
2022/08/17	0	0.00	1	89.00	88.40	-1	96	-1.03%
2022/08/11	0	0.00	2	82.45	82.20	-2	101	-1.96%
2022/08/09	0	0.00	2	80.80	80.80	-2	102	-1.95%
2022/08/05	1	81.90	1	81.80	81.90	0	103	0.00%
2022/08/04	1	82.30	1	81.60	82.30	0	107	0.00%
2022/08/03	1	81.70	1	82.10	81.70	0	110	0.00%
2022/08/02	1	82.50	3	82.50	82.50	-2	111	-1.79%
2022/08/01	0	0.00	4	83.55	83.50	-4	112	-3.55%
2022/07/29	0	0.00	2	82.60	82.10	-2	111	-1.79%
2022/07/27	0	0.00	3	82.83	82.60	-3	111	-2.68%
2022/07/26	1	82.80	0	0.00	82.70	1	112	0.89%
2022/07/22	3	84.57	0	0.00	84.30	3	118	2.54%
2022/07/21	3	83.60	0	0.00	83.40	3	119	2.51%
2022/07/20	1	83.30	0	0.00	83.30	1	121	0.82%
2022/07/18	0	0.00	3	83.00	83.50	-3	127	-2.35%
2022/07/15	0	0.00	1	80.40	80.10	-1	127	-0.79%
2022/07/13	2	79.60	0	0.00	79.60	2	127	1.57%
2022/07/12	0	0.00	1	79.90	80.00	-1	127	-0.79%
2022/07/11	1	81.00	0	0.00	81.00	1	127	0.79%
2022/07/08	0	0.00	6	82.15	81.80	-6	128	-4.66%
2022/07/07	0	0.00	1	82.10	82.10	-1	131	-0.76%
2022/07/05	1	82.50	0	0.00	82.90	1	137	0.73%
2022/07/04	1	81.60	0	0.00	80.40	1	136	0.73%
2022/07/01	1	82.60	0	0.00	81.20	1	136	0.73%
2022/06/29	0	0.00	4	86.28	87.70	-4	129	-3.09%
2022/06/28	2	85.75	0	0.00	84.60	2	124	1.60%
2022/06/27	6	81.65	0	0.00	82.00	6	120	4.96%
2022/06/24	2	80.50	0	0.00	80.00	2	120	1.66%
2022/06/23	5	80.66	0	0.00	80.30	5	121	4.13%
2022/06/22	1	82.60	3	81.97	81.50	-2	121	-1.65%
2022/06/21	1	83.70	0	0.00	84.10	1	121	0.82%
2022/06/20	0	0.00	1	83.10	82.60	-1	122	-0.82%
2022/06/17	1	84.90	1	84.70	85.00	0	123	0.00%
2022/06/13	1	87.10	2	88.00	86.10	-1	128	-0.78%
2022/06/10	0	0.00	10	89.82	89.50	-10	129	-7.75%
2022/06/07	2	85.85	0	0.00	85.80	2	136	1.47%
2022/06/06	2	84.15	0	0.00	84.10	2	138	1.44%
2022/06/02	7	85.64	0	0.00	85.00	7	142	4.90%
2022/06/01	7	87.46	1	86.00	86.00	6	146	4.10%
2022/05/30	5	84.92	0	0.00	85.20	5	149	3.35%
2022/05/27	3	83.73	0	0.00	83.20	3	149	2.01%
2022/05/26	13	83.28	0	0.00	82.00	13	151	8.58%
2022/05/25	3	82.73	0	0.00	83.00	3	155	1.93%
2022/05/24	4	81.15	0	0.00	80.80	4	158	2.53%
2022/05/23	1	82.20	0	0.00	81.80	1	160	0.62%
2022/05/20	0	0.00	3	82.67	82.70	-3	167	-1.79%
2022/05/19	13	84.79	3	85.50	81.80	10	167	5.96%
2022/05/12	0	0.00	1	79.70	79.30	-1	167	-0.60%
2022/05/11	0	0.00	2	76.25	76.10	-2	186	-1.07%
2022/05/05	1	81.30	0	0.00	81.10	1	189	0.53%
2022/05/04	0	0.00	1	80.60	80.50	-1	192	-0.52%
2022/05/03	1	80.50	0	0.00	81.50	1	194	0.52%
2022/04/29	1	80.50	0	0.00	80.20	1	198	0.50%
2022/04/27	0	0.00	2	79.50	80.00	-2	203	-0.98%
2022/04/26	2	83.10	0	0.00	82.90	2	208	0.96%
2022/04/25	2	85.00	1	84.50	83.00	1	210	0.47%
2022/04/22	2	88.50	0	0.00	88.10	2	215	0.93%
2022/04/21	1	89.40	0	0.00	89.50	1	218	0.46%
2022/04/14	1	89.80	0	0.00	89.50	1	246	0.41%
2022/04/13	1	87.50	0	0.00	87.40	1	249	0.40%
2022/04/12	1	87.20	2	87.80	87.40	-1	251	-0.40%
2022/04/08	0	0.00	5	92.26	92.10	-5	256	-1.95%
2022/03/07	0	0.00	2	99.80	99.00	-2	656	-0.30%
2022/03/04	0	0.00	1	100.50	101.50	-1	655	-0.15%
2022/03/03	0	0.00	9	99.17	99.00	-9	653	-1.38%
2022/03/02	0	0.00	2	98.70	98.90	-2	658	-0.30%
2022/03/01	0	0.00	11	99.59	99.40	-11	663	-1.66%
2022/02/25	0	0.00	2	99.50	99.20	-2	664	-0.30%
2022/02/24	0	0.00	2	98.25	97.60	-2	671	-0.30%
2022/02/23	0	0.00	1	97.20	98.90	-1	685	-0.15%
2022/02/22	0	0.00	3	98.43	97.10	-3	695	-0.43%
2022/02/21	1	96.90	0	0.00	98.00	1	696	0.14%
2022/02/18	7	96.41	0	0.00	96.10	7	740	0.94%
2022/02/17	2	96.75	2	96.40	96.10	0	772	0.00%
2022/02/16	1	97.70	0	0.00	97.20	1	784	0.13%
2022/02/14	0	0.00	9	95.53	95.80	-9	808	-1.11%
2022/02/11	2	96.75	2	97.95	97.10	0	815	0.00%
2022/02/10	2	92.95	2	92.00	92.30	0	797	0.00%
2022/02/09	5	94.30	1	93.60	93.60	4	798	0.50%
2022/02/08	0	0.00	2	93.30	94.30	-2	801	-0.25%
2022/02/07	3	91.80	1	92.10	92.10	2	805	0.25%
2022/01/26	7	89.19	1	88.70	89.00	6	806	0.74%
2022/01/25	1	89.90	2	90.60	89.80	-1	808	-0.12%
2022/01/24	36	90.46	7	91.64	92.10	29	818	3.54%
2022/01/21	24	92.12	9	91.56	89.90	15	823	1.82%
2022/01/20	3	92.50	3	92.03	91.50	0	824	0.00%
2022/01/19	1	94.20	25	93.24	92.40	-24	822	-2.92%
2022/01/18	29	96.22	0	0.00	95.90	29	818	3.54%
2022/01/17	3	94.93	1	95.70	94.00	2	819	0.24%
2022/01/14	2	99.25	3	98.67	98.00	-1	811	-0.12%
2022/01/13	2	100.00	1	100.50	100.50	1	808	0.12%
2022/01/12	2	100.00	3	99.90	99.70	-1	809	-0.12%
2022/01/11	4	100.00	10	99.89	99.60	-6	809	-0.74%
2022/01/10	13	103.58	5	103.40	103.50	8	803	1.00%
2022/01/07	2	101.00	2	100.50	100.50	0	797	0.00%
2022/01/06	0	0.00	3	102.67	102.00	-3	793	-0.38%
2022/01/05	0	0.00	1	101.50	101.50	-1	794	-0.13%
2022/01/04	2	102.00	0	0.00	101.50	2	794	0.25%
2022/01/03	0	0.00	6	100.92	100.50	-6	791	-0.76%
2021/12/30	5	101.90	8	104.19	100.50	-3	790	-0.38%
2021/12/29	7	107.86	6	108.33	107.50	1	771	0.13%
2021/12/28	4	100.50	1	99.70	99.70	3	741	0.40%
2021/12/24	1	102.00	1	100.50	100.50	0	746	0.00%
2021/12/23	1	99.70	1	100.00	100.00	0	754	0.00%
2021/12/22	0	0.00	2	100.25	100.00	-2	756	-0.26%
2021/12/21	0	0.00	4	99.13	99.60	-4	755	-0.53%
2021/12/20	10	101.55	13	99.80	99.70	-3	755	-0.40%
2021/12/17	7	98.50	10	101.93	98.50	-3	748	-0.40%
2021/12/16	1	103.00	17	102.03	102.00	-16	735	-2.18%
2021/12/15	2	105.00	11	104.82	101.00	-9	726	-1.24%
2021/12/14	12	109.75	0	0.00	103.50	12	679	1.77%
2021/12/13	7	122.93	22	122.57	113.50	-15	635	-2.36%
2021/12/10	5	108.30	21	112.76	119.50	-16	544	-2.94%
2021/12/09	9	113.44	7	117.14	109.00	2	507	0.39%
2021/12/08	12	122.29	23	122.35	121.00	-11	471	-2.33%
2021/12/07	4	137.63	8	135.50	132.00	-4	451	-0.89%
2021/11/29	1	138.00	0	0.00	138.00	1	420	0.24%
2021/11/23	7	145.00	0	0.00	148.50	7	399	1.75%
2021/11/22	10	140.80	0	0.00	136.00	10	388	2.57%
2021/11/17	22	129.18	20	128.80	127.00	2	351	0.57%
2021/11/16	10	120.25	5	114.80	122.50	5	306	1.63%
2021/11/12	1	101.00	0	0.00	101.50	1	263	0.38%
2021/11/11	2	97.30	0	0.00	95.20	2	253	0.79%
2021/11/10	2	91.60	13	92.37	94.40	-11	238	-4.62%
2021/11/09	2	87.95	1	87.00	88.50	1	231	0.43%
2021/11/08	0	0.00	15	83.95	85.50	-15	232	-6.46%
2021/11/05	0	0.00	14	81.63	81.20	-14	230	-6.07%
2021/11/01	0	0.00	1	90.00	90.00	-1	220	-0.45%
2021/10/29	1	93.90	0	0.00	94.00	1	210	0.48%
2021/10/28	2	89.25	0	0.00	90.00	2	200	1.00%
2021/10/27	2	88.40	0	0.00	88.50	2	193	1.04%
2021/10/21	0	0.00	1	87.50	86.00	-1	188	-0.53%
2021/10/18	1	86.70	0	0.00	86.70	1	193	0.52%
2021/10/13	12	85.16	0	0.00	85.40	12	184	6.49%
2021/10/12	12	84.11	0	0.00	84.00	12	180	6.65%
2021/10/07	0	0.00	1	82.90	83.10	-1	175	-0.57%
2021/10/05	0	0.00	3	80.20	81.00	-3	168	-1.78%
2021/10/04	10	79.00	2	79.05	77.30	8	166	4.80%
2021/10/01	0	0.00	12	80.75	80.00	-12	165	-7.27%
2021/09/30	9	83.89	3	83.37	84.20	6	159	3.76%
2021/09/29	10	79.89	1	79.90	81.30	9	148	6.05%
2021/09/28	6	79.18	2	79.35	80.10	4	145	2.76%
2021/09/27	4	79.88	0	0.00	79.40	4	144	2.76%
2021/09/24	3	79.13	2	79.05	79.30	1	142	0.70%
2021/09/23	3	78.30	1	78.50	78.80	2	140	1.42%
2021/09/22	3	76.80	0	0.00	77.10	3	136	2.20%
2021/09/17	0	0.00	1	76.50	77.00	-1	134	-0.75%
2021/09/16	0	0.00	2	77.30	77.10	-2	133	-1.49%
2021/09/15	0	0.00	1	77.20	77.30	-1	134	-0.74%
2021/09/10	1	73.90	0	0.00	74.20	1	125	0.80%
2021/09/06	0	0.00	1	71.40	71.20	-1	122	-0.82%
2021/09/03	0	0.00	1	72.20	71.90	-1	127	-0.79%
2021/09/01	0	0.00	1	71.80	72.80	-1	137	-0.73%
2021/08/31	0	0.00	2	72.50	72.70	-2	140	-1.43%
2021/08/27	0	0.00	2	71.30	71.80	-2	147	-1.36%
2021/08/25	0	0.00	1	70.90	70.70	-1	150	-0.66%
2021/08/24	0	0.00	1	70.30	70.30	-1	152	-0.66%
2021/08/23	0	0.00	2	70.10	70.10	-2	153	-1.30%
2021/08/20	7	69.40	2	69.90	69.90	5	154	3.23%
2021/08/16	0	0.00	1	70.90	70.90	-1	156	-0.64%
2021/08/10	1	76.40	0	0.00	76.70	1	148	0.67%
2021/08/04	1	74.80	0	0.00	74.50	1	163	0.61%
2021/08/03	1	74.80	0	0.00	75.30	1	180	0.56%
2021/07/30	1	75.10	0	0.00	76.20	1	196	0.51%
2021/07/29	1	77.00	0	0.00	75.70	1	197	0.51%
2021/07/28	2	76.20	1	74.20	76.30	1	197	0.51%
2021/07/27	1	76.30	0	0.00	76.30	1	201	0.50%
2021/07/26	1	76.20	0	0.00	76.00	1	200	0.50%
2021/07/23	1	72.70	2	74.45	76.50	-1	203	-0.49%
2021/07/22	0	0.00	1	71.70	71.30	-1	197	-0.51%
2021/07/15	0	0.00	19	72.75	72.50	-19	203	-9.33%
2021/07/07	2	72.10	0	0.00	71.70	2	216	0.92%
2021/07/02	1	72.70	0	0.00	72.30	1	237	0.42%
2021/07/01	1	73.10	1	73.50	73.00	0	244	0.00%
2021/06/30	2	73.40	1	74.10	74.20	1	257	0.39%
2021/06/29	1	73.40	1	73.40	73.60	0	274	0.00%
2021/06/24	6	74.73	0	0.00	75.30	6	308	1.95%
2021/06/23	3	72.97	0	0.00	73.00	3	315	0.95%
2021/06/18	1	73.50	0	0.00	73.40	1	339	0.29%
2021/06/16	0	0.00	5	73.42	73.40	-5	352	-1.42%
2021/06/15	0	0.00	7	73.24	74.00	-7	360	-1.94%
2021/06/07	4	79.25	9	78.47	79.20	-5	447	-1.12%
2021/06/04	7	77.89	1	78.00	78.10	6	493	1.22%
2021/06/02	0	0.00	1	78.00	77.50	-1	673	-0.15%
2021/06/01	19	77.96	1	77.80	77.90	18	673	2.67%
2021/05/27	2	76.20	0	0.00	76.20	2	681	0.29%
2021/05/26	2	76.65	3	76.43	76.50	-1	686	-0.15%
2021/05/24	0	0.00	1	73.90	73.70	-1	686	-0.15%
2021/05/20	1	74.00	0	0.00	73.50	1	692	0.14%
2021/05/19	0	0.00	2	73.70	73.30	-2	696	-0.29%
2021/05/18	0	0.00	11	71.34	73.90	-11	715	-1.54%
2021/05/17	0	0.00	10	71.87	68.60	-10	714	-1.40%
2021/05/14	25	74.32	2	73.95	74.00	23	708	3.24%
2021/05/13	0	0.00	6	74.43	74.70	-6	707	-0.85%
2021/05/12	14	75.99	10	76.31	76.00	4	703	0.57%
2021/05/11	5	79.60	13	78.92	78.30	-8	694	-1.15%
2021/05/10	15	79.90	8	80.50	80.80	7	677	1.03%
2021/05/06	1	72.80	2	71.90	72.00	-1	662	-0.15%
2021/04/29	0	0.00	5	77.50	77.60	-5	652	-0.77%
2021/04/28	0	0.00	1	76.00	76.60	-1	651	-0.15%
2021/04/27	7	76.03	1	76.30	76.40	6	653	0.92%
2021/04/23	5	76.16	3	76.03	76.70	2	652	0.31%
2021/04/22	1	77.00	13	77.26	75.80	-12	653	-1.84%
2021/04/21	2	79.30	6	78.05	78.00	-4	652	-0.61%
2021/04/20	0	0.00	3	79.00	79.30	-3	652	-0.46%
2021/04/19	0	0.00	1	79.70	79.00	-1	655	-0.15%
2021/04/16	3	78.50	2	78.15	78.50	1	654	0.15%
2021/04/15	13	76.87	0	0.00	77.30	13	653	1.99%
2021/04/14	13	75.91	15	76.00	75.50	-2	660	-0.30%
2021/04/13	0	0.00	7	77.37	77.10	-7	656	-1.07%
2021/04/12	15	77.41	2	76.85	77.70	13	655	1.98%
2021/04/09	9	77.12	22	77.00	76.70	-13	651	-2.00%
2021/04/08	2	79.60	6	79.77	79.70	-4	639	-0.63%
2021/04/07	15	79.76	6	79.37	79.90	9	633	1.42%
2021/04/06	16	79.67	7	80.31	78.90	9	626	1.44%
2021/04/01	10	83.58	24	84.11	82.30	-14	612	-2.29%
2021/03/31	10	88.61	12	88.36	88.50	-2	594	-0.34%
2021/03/30	10	87.83	1	87.50	87.90	9	576	1.56%
2021/03/29	9	88.04	21	87.71	87.90	-12	571	-2.10%
2021/03/26	24	87.13	12	87.13	87.90	12	562	2.13%
2021/03/25	16	87.74	27	87.61	86.50	-11	556	-1.98%
2021/03/24	21	84.82	1	84.60	85.30	20	543	3.68%
2021/03/23	3	84.27	19	84.33	84.00	-16	540	-2.96%
2021/03/22	22	85.31	18	85.32	85.20	4	535	0.75%
2021/03/19	4	85.73	8	86.46	85.30	-4	530	-0.75%
2021/03/18	13	85.58	8	85.66	85.50	5	521	0.96%
2021/03/17	26	85.85	14	84.71	84.20	12	515	2.33%
2021/03/16	15	85.98	14	86.94	85.50	1	505	0.20%
2021/03/15	33	87.05	36	86.84	87.50	-3	492	-0.61%
2021/03/12	56	86.56	53	86.55	85.30	3	477	0.63%
2021/03/11	26	85.05	24	85.33	83.90	2	442	0.45%
2021/03/10	69	86.91	72	87.44	86.80	-3	416	-0.72%
2021/03/09	107	85.09	124	85.57	88.00	-17	366	-4.64%	大買/大賣/
2021/03/08	60	78.96	49	78.17	80.90	11	256	4.30%
2021/03/05	12	73.48	4	73.30	73.60	8	187	4.27%
2021/03/04	0	0.00	4	74.50	74.40	-4	186	-2.14%
2021/03/03	6	74.12	1	74.00	74.50	5	185	2.69%
2021/03/02	3	74.00	10	74.46	73.20	-7	183	-3.82%
2021/02/26	24	73.55	17	73.28	72.70	7	180	3.88%
2021/02/25	4	72.15	3	70.93	72.20	1	175	0.57%
2021/02/24	5	70.66	8	70.86	70.80	-3	179	-1.67%
2021/02/23	9	71.11	9	71.16	71.10	0	199	0.00%
2021/02/22	7	71.91	4	72.20	71.60	3	204	1.46%
2021/02/19	0	0.00	6	70.60	70.80	-6	202	-2.96%
2021/02/18	16	70.68	13	72.69	72.00	3	201	1.49%
2021/02/17	1	67.00	0	0.00	66.60	1	187	0.53%
2021/02/03	5	64.54	2	63.70	63.80	3	204	1.46%
2021/02/01	3	61.83	0	0.00	61.80	3	208	1.44%
2021/01/29	0	0.00	6	62.22	61.70	-6	208	-2.87%
2021/01/28	0	0.00	3	61.90	62.90	-3	209	-1.43%
2021/01/27	0	0.00	1	63.90	63.90	-1	211	-0.47%
2021/01/26	0	0.00	2	63.60	63.10	-2	212	-0.94%
2021/01/25	2	63.30	0	0.00	63.80	2	213	0.94%
2021/01/21	3	63.70	1	64.00	62.30	2	215	0.93%
2021/01/20	2	65.20	7	63.94	62.60	-5	213	-2.34%
2021/01/19	0	0.00	1	65.70	65.40	-1	210	-0.47%
2021/01/18	9	65.00	2	65.95	65.60	7	213	3.28%
2021/01/15	0	0.00	7	67.90	66.90	-7	212	-3.29%
2021/01/13	0	0.00	5	69.62	69.60	-5	209	-2.39%
2021/01/12	5	70.00	1	70.00	68.40	4	206	1.93%
2021/01/11	3	70.80	10	70.95	71.00	-7	200	-3.48%
2021/01/08	7	71.09	1	70.90	71.00	6	199	3.01%
2021/01/07	17	71.93	8	70.89	70.30	9	200	4.49%
2021/01/06	0	0.00	1	69.10	68.90	-1	198	-0.50%
2021/01/05	5	68.94	3	68.43	69.10	2	196	1.02%
2021/01/04	5	68.30	0	0.00	68.30	5	195	2.56%
2020/12/31	2	66.90	0	0.00	67.00	2	192	1.04%
2020/12/30	1	66.80	0	0.00	66.70	1	192	0.52%
2020/12/29	2	67.20	3	66.93	66.60	-1	192	-0.52%
2020/12/23	0	0.00	2	67.85	67.60	-2	189	-1.06%
2020/12/22	2	69.85	6	69.22	68.30	-4	189	-2.11%
2020/12/21	2	70.20	20	70.77	69.50	-18	190	-9.45%
2020/12/18	7	71.20	2	71.00	71.10	5	187	2.67%
2020/12/17	0	0.00	6	70.35	70.10	-6	182	-3.28%
2020/12/16	23	69.77	0	0.00	70.20	23	182	12.63%
2020/12/15	0	0.00	2	68.50	68.50	-2	181	-1.10%
2020/12/14	1	69.30	0	0.00	69.00	1	181	0.55%
2020/12/11	1	68.70	0	0.00	68.60	1	182	0.55%
2020/12/10	2	70.15	1	70.00	69.20	1	180	0.55%
2020/12/09	10	70.95	1	70.80	70.30	9	180	4.99%
2020/12/08	9	70.00	0	0.00	70.00	9	179	5.01%
2020/12/07	5	69.46	1	69.60	69.30	4	186	2.14%
2020/12/04	3	70.23	4	69.70	69.80	-1	186	-0.54%
2020/12/03	6	69.82	1	70.10	69.50	5	187	2.67%
2020/12/02	11	68.65	2	70.00	69.00	9	186	4.82%
2020/12/01	2	70.85	5	70.96	70.50	-3	186	-1.61%
2020/11/30	4	70.68	5	70.96	70.90	-1	185	-0.54%
2020/11/27	0	0.00	5	70.78	71.00	-5	184	-2.71%
2020/11/26	6	71.43	5	71.10	71.20	1	184	0.54%
2020/11/25	7	71.01	1	70.60	70.60	6	183	3.27%
2020/11/24	4	71.05	1	71.90	70.90	3	182	1.65%
2020/11/23	5	72.02	9	72.04	72.00	-4	180	-2.21%
2020/11/20	20	71.32	29	71.45	72.90	-9	174	-5.15%
2020/11/19	4	67.48	0	0.00	67.90	4	153	2.60%
2020/11/18	0	0.00	1	66.50	66.00	-1	147	-0.68%
2020/11/17	0	0.00	5	66.46	66.70	-5	145	-3.44%
2020/11/16	1	66.00	0	0.00	66.20	1	145	0.69%
2020/11/13	2	64.95	1	65.00	64.60	1	140	0.71%
2020/11/12	1	65.30	37	64.56	63.80	-36	137	-26.22%
2020/11/11	32	63.38	8	63.39	64.00	24	128	18.65%
2020/11/10	5	62.56	4	62.18	61.60	1	121	0.82%
2020/11/09	0	0.00	3	62.90	62.60	-3	119	-2.51%
2020/11/06	2	61.90	0	0.00	62.00	2	118	1.69%
2020/11/05	0	0.00	5	61.88	61.20	-5	118	-4.20%
2020/11/04	6	61.95	1	60.70	61.90	5	119	4.18%
2020/11/03	4	60.50	0	0.00	60.70	4	116	3.42%
2020/11/02	2	60.25	1	60.10	59.70	1	117	0.85%
2020/10/30	7	60.44	0	0.00	60.90	7	117	5.95%
2020/10/29	1	60.10	0	0.00	59.90	1	116	0.86%
2020/10/28	2	60.40	6	60.63	60.70	-4	116	-3.43%
2020/10/27	0	0.00	9	61.61	61.20	-9	117	-7.63%
2020/10/26	1	62.00	8	62.00	61.80	-7	118	-5.90%
2020/10/23	1	61.20	5	60.68	60.70	-4	116	-3.43%
2020/10/22	8	60.13	4	60.35	60.50	4	121	3.28%
2020/10/21	5	59.40	0	0.00	59.50	5	125	4.00%
2020/10/19	0	0.00	2	59.15	59.00	-2	127	-1.57%
2020/10/16	1	60.00	2	59.75	59.30	-1	129	-0.77%
2020/10/15	3	61.47	5	61.66	60.00	-2	131	-1.52%
2020/10/14	32	60.42	15	61.77	60.90	17	131	12.95%
2020/10/13	1	57.50	0	0.00	58.00	1	130	0.76%
2020/10/08	1	57.40	3	57.47	57.30	-2	138	-1.44%
2020/10/07	0	0.00	1	57.50	57.20	-1	145	-0.69%
2020/10/06	0	0.00	2	57.85	57.70	-2	152	-1.31%
2020/09/29	2	57.80	0	0.00	57.00	2	216	0.93%
2020/09/28	3	57.13	1	57.00	57.00	2	221	0.90%
2020/09/25	0	0.00	5	58.16	57.00	-5	224	-2.23%
2020/09/24	0	0.00	7	58.41	58.00	-7	226	-3.08%
2020/09/22	0	0.00	3	59.67	59.00	-3	234	-1.28%
2020/09/21	1	60.30	2	60.40	59.90	-1	243	-0.41%
2020/09/18	3	60.97	3	60.60	60.90	0	251	0.00%
2020/09/17	3	60.00	0	0.00	60.20	3	261	1.15%
2020/09/16	0	0.00	7	60.00	60.20	-7	283	-2.47%
2020/09/15	0	0.00	1	60.00	59.90	-1	365	-0.27%
2020/09/14	3	59.43	2	59.50	59.80	1	398	0.25%
2020/09/11	1	60.10	19	59.83	59.70	-18	411	-4.37%
2020/09/10	10	61.36	13	61.75	60.40	-3	419	-0.72%
2020/09/09	4	57.98	15	57.95	57.90	-11	414	-2.66%
2020/09/08	12	58.50	0	0.00	59.00	12	416	2.88%
2020/09/07	0	0.00	4	58.35	58.30	-4	422	-0.95%
2020/09/04	3	58.37	1	58.50	58.50	2	450	0.44%
2020/09/03	1	59.40	2	59.20	59.10	-1	452	-0.22%
2020/09/01	2	59.40	4	59.80	59.20	-2	460	-0.43%
2020/08/31	2	59.70	2	59.35	59.60	0	463	0.00%
2020/08/28	4	59.40	2	59.50	59.20	2	473	0.42%
2020/08/27	1	59.80	4	60.03	59.90	-3	477	-0.63%
2020/08/26	2	60.50	0	0.00	60.20	2	477	0.42%
2020/08/25	1	60.80	1	60.50	60.50	0	478	0.00%
2020/08/24	1	59.90	1	60.40	60.10	0	479	0.00%
2020/08/21	1	60.40	3	60.63	60.60	-2	480	-0.42%
2020/08/20	15	60.24	17	60.01	60.70	-2	483	-0.41%
2020/08/19	0	0.00	10	62.20	62.00	-10	487	-2.05%
2020/08/18	6	62.63	1	62.50	62.90	5	491	1.02%
2020/08/17	1	62.20	1	62.20	62.50	0	494	0.00%
2020/08/14	0	0.00	1	61.80	61.80	-1	499	-0.20%
2020/08/13	5	61.64	4	62.03	61.50	1	501	0.20%
2020/08/12	6	61.50	2	61.60	61.80	4	504	0.79%
2020/08/11	5	61.48	31	61.02	60.80	-26	506	-5.14%
2020/08/10	0	0.00	2	62.20	61.90	-2	507	-0.39%
2020/08/07	3	62.80	2	63.00	62.90	1	512	0.20%
2020/08/05	1	65.30	10	64.09	64.00	-9	516	-1.74%
2020/08/04	1	64.40	4	64.30	64.10	-3	522	-0.57%
2020/08/03	2	64.35	0	0.00	64.60	2	534	0.37%
2020/07/31	15	64.01	4	63.93	63.50	11	553	1.99%
2020/07/30	3	63.27	3	63.30	63.20	0	577	0.00%
2020/07/29	23	62.15	1	62.50	62.90	22	581	3.78%
2020/07/28	21	61.71	26	61.47	60.10	-5	582	-0.86%
2020/07/24	2	65.70	8	65.71	64.70	-6	583	-1.03%
2020/07/23	0	0.00	4	66.28	66.20	-4	588	-0.68%
2020/07/22	4	67.23	1	67.00	66.80	3	592	0.51%
2020/07/21	5	66.74	7	67.57	66.50	-2	592	-0.34%
2020/07/20	11	65.30	2	64.10	65.60	9	594	1.51%
2020/07/17	0	0.00	1	68.80	66.40	-1	599	-0.17%
2020/07/15	16	70.19	16	70.13	69.80	0	608	0.00%
2020/07/14	1	74.30	1	74.10	73.10	0	610	0.00%
2020/07/10	19	75.68	51	76.58	75.00	-32	618	-5.18%
2020/07/09	91	77.75	80	78.23	78.50	11	639	1.72%
2020/07/08	7	73.67	0	0.00	73.30	7	621	1.13%
2020/07/07	1	73.50	1	73.50	73.00	0	627	0.00%
2020/07/06	5	74.22	0	0.00	74.10	5	632	0.79%
2020/07/03	0	0.00	10	74.49	73.60	-10	642	-1.56%
2020/07/02	16	74.20	1	74.50	74.30	15	648	2.31%
2020/07/01	0	0.00	1	74.20	73.70	-1	653	-0.15%
2020/06/30	15	73.41	15	74.61	73.80	0	655	0.00%
2020/06/29	9	72.12	26	71.80	71.40	-17	660	-2.57%
2020/06/24	15	73.29	8	72.94	73.30	7	670	1.04%
2020/06/23	23	75.57	25	75.86	74.20	-2	679	-0.29%
2020/06/22	94	78.29	107	78.40	78.50	-13	665	-1.95%	大賣/
2020/06/19	27	70.73	41	71.91	74.00	-14	595	-2.35%
2020/06/18	25	67.03	19	66.27	67.30	6	570	1.05%
2020/06/17	35	65.64	23	65.88	65.00	12	571	2.10%
2020/06/16	3	63.80	8	63.53	63.70	-5	576	-0.87%
2020/06/11	40	67.07	26	67.41	65.50	14	593	2.36%
2020/06/10	5	65.40	0	0.00	64.70	5	579	0.86%
2020/06/05	0	0.00	1	65.40	65.40	-1	620	-0.16%
2020/06/04	7	66.39	25	66.03	65.10	-18	633	-2.84%
2020/06/03	21	64.53	0	0.00	65.00	21	637	3.29%
2020/06/02	0	0.00	4	63.90	63.60	-4	653	-0.61%
2020/06/01	6	64.13	0	0.00	63.80	6	676	0.89%
2020/05/27	1	64.20	0	0.00	63.80	1	720	0.14%
2020/05/26	9	65.34	25	65.17	64.50	-16	736	-2.17%
2020/05/25	16	64.24	0	0.00	64.50	16	744	2.15%
2020/05/22	8	64.49	20	63.83	63.30	-12	764	-1.57%
2020/05/21	13	63.95	1	63.50	64.10	12	773	1.55%
2020/05/20	1	63.20	0	0.00	62.90	1	791	0.13%
2020/05/19	8	63.30	14	63.00	63.00	-6	811	-0.74%
2020/05/18	9	62.78	0	0.00	62.40	9	875	1.03%
2020/05/15	1	62.80	4	62.00	61.30	-3	900	-0.33%
2020/05/14	4	63.58	4	63.10	61.80	0	905	0.00%
2020/05/12	1	64.00	1	63.60	63.70	0	901	0.00%
2020/05/11	1	63.10	1	63.20	63.20	0	910	0.00%
2020/05/08	0	0.00	16	67.51	65.00	-16	912	-1.75%
2020/05/07	21	67.48	15	67.58	67.60	6	906	0.66%
2020/05/06	31	66.35	40	65.91	65.40	-9	889	-1.01%
2020/05/05	18	63.04	12	62.79	63.00	6	867	0.69%
2020/05/04	12	62.88	0	0.00	62.40	12	864	1.39%
2020/04/30	0	0.00	1	64.30	63.60	-1	865	-0.12%
2020/04/29	5	62.82	12	62.88	62.80	-7	864	-0.81%
2020/04/28	16	62.66	3	61.90	62.40	13	862	1.51%
2020/04/27	3	61.80	0	0.00	61.40	3	860	0.35%
2020/04/23	0	0.00	18	61.07	60.90	-18	879	-2.05%
2020/04/22	20	58.90	1	60.00	60.40	19	879	2.16%
2020/04/21	0	0.00	13	61.63	58.80	-13	872	-1.49%
2020/04/20	13	62.90	0	0.00	62.60	13	863	1.51%
2020/04/17	0	0.00	11	62.62	61.50	-11	861	-1.28%
2020/04/16	11	62.67	0	0.00	62.10	11	855	1.29%
2020/04/15	0	0.00	8	63.35	61.40	-8	849	-0.94%
2020/04/14	39	62.43	36	62.31	62.10	3	843	0.36%
2020/04/13	15	56.15	29	55.53	59.40	-14	807	-1.73%
2020/04/10	33	54.83	14	54.93	54.00	19	794	2.39%
2020/04/09	0	0.00	25	54.77	53.30	-25	797	-3.13%
2020/04/08	26	52.70	2	53.10	54.40	24	814	2.95%
2020/04/07	0	0.00	21	51.80	51.60	-21	857	-2.45%
2020/04/06	21	50.96	0	0.00	51.20	21	909	2.31%
2020/04/01	1	49.90	0	0.00	49.90	1	927	0.11%
2020/03/31	0	0.00	31	50.57	49.85	-31	932	-3.32%
2020/03/30	51	48.01	35	47.96	49.20	16	918	1.74%
2020/03/27	24	47.57	5	47.20	47.00	19	901	2.11%
2020/03/26	1	46.00	0	0.00	45.70	1	882	0.11%
2020/03/25	10	47.06	38	46.32	45.90	-28	875	-3.20%
2020/03/24	29	44.01	16	43.90	44.05	13	863	1.51%
2020/03/23	9	42.17	41	42.06	42.45	-32	857	-3.73%
2020/03/20	65	45.02	18	45.10	45.00	47	844	5.56%
2020/03/19	50	42.94	50	42.97	42.30	0	832	0.00%
2020/03/18	0	0.00	25	49.92	47.00	-25	821	-3.04%
2020/03/17	54	49.51	21	50.28	49.40	33	815	4.05%
2020/03/16	0	0.00	30	52.94	50.60	-30	807	-3.71%
2020/03/13	37	53.65	21	52.78	53.20	16	801	2.00%
2020/03/12	11	58.40	6	61.33	58.10	5	786	0.64%
2020/03/11	14	67.86	48	68.03	64.50	-34	767	-4.43%
2020/03/10	38	66.89	7	65.93	66.00	31	756	4.10%
2020/03/09	18	70.69	18	70.38	67.80	0	744	0.00%
2020/03/06	29	77.96	29	77.32	73.00	0	735	0.00%
2020/03/05	10	79.82	10	79.86	77.60	0	725	0.00%
2020/03/04	12	93.38	12	92.35	91.00	0	717	0.00%
2020/03/03	0	0.00	24	94.35	92.10	-24	735	-3.26%
2020/03/02	42	93.47	5	92.72	93.00	37	737	5.02%
2020/02/27	26	92.62	28	92.88	91.50	-2	726	-0.28%
2020/02/26	0	0.00	2	90.80	90.40	-2	724	-0.28%
2020/02/25	12	93.42	15	92.95	92.50	-3	730	-0.41%
2020/02/24	28	96.45	40	96.72	96.30	-12	708	-1.69%
2020/02/21	14	98.38	6	98.30	98.50	8	693	1.15%
2020/02/20	13	97.81	34	96.81	96.20	-21	672	-3.12%
2020/02/19	21	96.92	35	96.07	97.90	-14	649	-2.15%
2020/02/18	27	86.89	1	90.50	90.90	26	582	4.46%
2020/02/17	9	82.98	18	82.56	82.70	-9	556	-1.62%
2020/02/14	12	85.14	1	85.30	85.30	11	551	1.99%
2020/02/13	1	84.50	22	85.50	84.50	-21	549	-3.82%
2020/02/12	17	85.08	21	83.69	85.30	-4	546	-0.73%
2020/02/11	33	81.62	9	80.60	81.20	24	536	4.48%
2020/02/10	4	80.80	3	80.57	80.60	1	527	0.19%
2020/02/07	0	0.00	16	85.05	84.10	-16	521	-3.07%
2020/02/06	19	87.55	4	86.28	86.10	15	518	2.89%
2020/02/05	6	85.20	0	0.00	85.20	6	515	1.16%
2020/02/04	4	89.30	26	88.32	87.20	-22	513	-4.29%
2020/02/03	21	84.98	11	83.68	87.50	10	508	1.97%
2020/01/31	8	90.43	4	89.80	90.10	4	503	0.79%
2020/01/30	8	89.33	3	89.90	88.20	5	500	1.00%
2020/01/20	8	96.60	6	95.47	95.30	2	494	0.40%
2020/01/17	19	98.65	26	97.78	95.00	-7	490	-1.43%
2020/01/16	1	94.80	0	0.00	94.20	1	473	0.21%
2020/01/15	1	95.00	0	0.00	95.30	1	469	0.21%
2020/01/14	1	94.20	0	0.00	94.30	1	467	0.21%
2020/01/13	2	95.20	0	0.00	95.10	2	465	0.43%
2020/01/02	10	102.70	14	101.54	103.00	-4	421	-0.95%
2019/12/31	26	100.64	28	100.45	101.50	-2	393	-0.51%
2019/12/30	19	95.07	4	93.95	96.40	15	336	4.45%
2019/12/23	0	0.00	2	65.50	65.40	-2	231	-0.87%
2019/12/19	1	66.70	1	66.80	66.30	0	227	0.00%
2019/12/18	0	0.00	7	67.10	66.70	-7	227	-3.08%
2019/12/17	1	67.80	0	0.00	67.90	1	225	0.44%
2019/12/16	6	67.00	0	0.00	66.70	6	222	2.69%
2019/12/02	0	0.00	10	78.60	76.80	-10	184	-5.41%
2019/11/29	14	78.60	4	77.65	80.50	10	173	5.77%
2019/11/28	1	80.30	6	79.57	76.50	-5	156	-3.20%
2019/11/27	6	72.90	1	73.40	77.30	5	116	4.30%
2019/11/25	0	0.00	4	74.30	70.30	-4	96	-4.13%
2019/11/21	4	66.45	0	0.00	67.00	4	58	6.88%
2019/11/13	3	63.40	3	63.07	65.50	0	55	0.00%
2019/11/06	3	64.20	3	63.90	63.50	0	50	0.00%
2019/11/04	0	0.00	1	64.20	64.60	-1	50	-1.98%
2019/11/01	1	64.40	0	0.00	64.40	1	50	2.00%
2019/10/25	0	0.00	3	63.67	63.80	-3	54	-5.55%
2019/10/24	3	63.90	0	0.00	63.50	3	53	5.59%
2019/09/05	0	0.00	7	64.80	64.10	-7	84	-8.32%
2019/08/26	1	61.10	0	0.00	61.90	1	90	1.10%
2019/08/23	6	62.00	17.7	61.88	62.30	-11.7	90	-12.91%
2019/08/22	0	0.00	3	61.10	61.60	-3	90	-3.33%
2019/08/20	0	0.00	1	61.70	61.50	-1	89	-1.11%
2019/08/19	0	0.00	8	61.96	61.90	-8	92	-8.68%
2019/08/15	2	62.00	1	61.60	61.60	1	100	1.00%
2019/08/14	1	63.50	10	63.35	63.00	-9	104	-8.63%
2019/08/12	1	64.00	1	63.90	64.30	0	121	0.00%
2019/08/08	2	63.60	0	0.00	63.80	2	126	1.59%
2019/08/06	4	63.70	0	0.00	63.50	4	134	2.98%
2019/07/30	0	0.00	4	65.00	64.90	-4	140	-2.85%
2019/07/29	0	0.00	1	65.50	65.40	-1	138	-0.72%
2019/07/26	2	65.50	1	65.40	66.20	1	137	0.73%
2019/07/23	4	66.23	0	0.00	66.10	4	131	3.03%
2019/07/18	4	71.00	8	70.71	68.30	-4	123	-3.24%
2019/07/17	3	72.87	1	73.20	72.00	2	117	1.70%
2019/07/12	0	0.00	3	70.57	71.90	-3	111	-2.70%
2019/07/11	2	71.25	0	0.00	71.10	2	109	1.82%
2019/07/09	0	0.00	1	71.70	71.00	-1	108	-0.92%
2019/07/08	0	0.00	3	72.97	72.50	-3	108	-2.76%
2019/07/04	3	72.50	0	0.00	73.30	3	107	2.78%
2019/07/02	1	72.50	12	71.38	72.10	-11	106	-10.31%
2019/07/01	0	0.00	7	72.43	71.90	-7	104	-6.69%
2019/06/26	0	0.00	1	73.50	72.70	-1	103	-0.97%
2019/06/19	4	73.78	1	73.00	73.80	3	100	2.97%
2019/06/18	3	72.50	0	0.00	72.50	3	100	2.99%
2019/06/12	3	75.57	0	0.00	75.80	3	98	3.04%
2019/06/11	12	76.77	3	76.67	76.10	9	99	9.08%
2019/06/05	3	79.50	0	0.00	78.00	3	94	3.19%
2019/06/04	7	75.43	0	0.00	76.10	7	91	7.68%
2019/05/22	0	0.00	4	80.00	77.80	-4	87	-4.56%
2019/05/21	4	79.50	0	0.00	78.70	4	83	4.77%
2019/05/16	0	0.00	1	72.40	73.00	-1	74	-1.35%
2019/05/15	1	72.30	0	0.00	72.80	1	69	1.44%
2019/04/12	0	0.00	1	72.00	68.60	-1	47	-2.09%
2019/04/11	1	70.70	0	0.00	71.10	1	46	2.14%
2019/04/10	1	70.10	1	69.10	68.70	0	44	0.00%
2019/04/08	0	0.00	1	67.00	66.80	-1	41	-2.39%
2019/04/02	1	66.50	0	0.00	67.50	1	41	2.39%
2019/04/01	0	0.00	1	67.20	67.40	-1	41	-2.39%
2019/03/25	1	67.40	0	0.00	67.20	1	43	2.32%
2019/02/26	0	0.00	1	71.20	71.60	-1	48	-2.06%
2019/02/25	1	71.70	0	0.00	71.70	1	48	2.07%
2019/02/18	2	76.95	2	76.35	74.60	0	42	0.00%
2018/11/29	0	0.00	3	62.70	62.50	-3	29	-10.01%
2018/10/24	4	62.00	0	0.00	62.00	4	80	4.94%
2018/10/17	2	66.80	1	65.30	65.00	1	84	1.19%
2018/10/16	1	62.00	0	0.00	63.20	1	83	1.20%
2018/10/15	1	62.20	0	0.00	62.00	1	82	1.21%
2018/10/11	1	66.70	1	66.20	66.20	0	84	0.00%
2018/10/05	0	0.00	6	79.20	80.20	-6	97	-6.14%
2018/09/28	0	0.00	1	81.80	82.00	-1	107	-0.93%
2018/09/10	3	81.30	0	0.00	82.00	3	131	2.29%
2018/09/06	2	89.00	2	88.30	88.50	0	133	0.00%
2018/08/31	0	0.00	2	91.00	90.20	-2	145	-1.38%
2018/08/30	2	91.10	0	0.00	91.00	2	146	1.36%
2018/08/28	0	0.00	4	90.60	90.30	-4	150	-2.66%
2018/08/27	4	89.13	0	0.00	90.00	4	152	2.62%
2018/08/22	0	0.00	3	89.50	90.00	-3	166	-1.81%
2018/08/21	1	90.00	0	0.00	90.30	1	172	0.58%
2018/08/20	0	0.00	1	90.00	89.50	-1	175	-0.57%
2018/08/17	0	0.00	3	92.10	90.20	-3	181	-1.65%
2018/08/16	3	91.13	4	89.25	90.10	-1	184	-0.54%
2018/08/15	0	0.00	11	92.09	91.70	-11	192	-5.70%
2018/08/14	18	95.13	1	93.00	95.60	17	199	8.51%
2018/08/13	1	94.20	5	100.40	94.00	-4	217	-1.84%
2018/08/10	17	102.88	12	103.00	100.50	5	225	2.22%
2018/08/08	7	104.29	80	104.11	101.00	-73	230	-31.66%
2018/08/07	78	109.88	49	106.87	106.50	29	234	12.35%
2018/08/06	44	99.74	7	93.51	101.50	37	243	15.17%
2018/08/02	6	99.07	0	0.00	96.20	6	248	2.41%
2018/07/31	0	0.00	1	98.60	97.50	-1	256	-0.39%
2018/07/30	0	0.00	12	97.79	97.50	-12	264	-4.54%
2018/07/27	12	98.18	0	0.00	98.80	12	281	4.26%
2018/07/26	2	95.30	0	0.00	96.00	2	304	0.66%
2018/07/25	0	0.00	7	95.33	94.20	-7	311	-2.24%
2018/07/24	7	96.74	0	0.00	96.60	7	312	2.24%
2018/07/17	0	0.00	3	101.50	100.50	-3	348	-0.86%
2018/07/16	0	0.00	32	104.70	101.00	-32	350	-9.12%
2018/07/13	44	105.92	85	103.49	105.00	-41	350	-11.69%
2018/07/12	79	101.55	5	101.50	102.00	74	343	21.51%
2018/07/11	0	0.00	2	93.20	92.90	-2	338	-0.59%
2018/07/10	2	94.45	0	0.00	93.10	2	340	0.59%
2018/07/09	1	90.30	0	0.00	90.20	1	343	0.29%
2018/07/05	1	90.10	11	91.07	90.00	-10	358	-2.79%
2018/07/04	11	92.18	0	0.00	92.90	11	362	3.03%
2018/06/26	1	95.80	1	93.80	94.00	0	434	0.00%
2018/06/19	0	0.00	6	102.17	100.00	-6	428	-1.40%
2018/06/15	6	103.50	0	0.00	103.50	6	428	1.40%
2018/06/13	0	0.00	12	102.50	102.50	-12	425	-2.82%
2018/06/12	12	102.33	0	0.00	102.00	12	418	2.87%
2018/06/07	0	0.00	3	101.33	100.50	-3	413	-0.73%
2018/06/06	3	100.50	0	0.00	99.90	3	412	0.73%
2018/06/01	0	0.00	26	105.81	105.00	-26	417	-6.23%
2018/05/31	26	104.98	0	0.00	106.00	26	416	6.25%
2018/05/30	0	0.00	5	102.50	101.00	-5	413	-1.21%
2018/05/29	5	104.00	0	0.00	102.50	5	409	1.22%
2018/05/07	7	142.64	7	140.79	139.50	0	286	0.00%
2018/05/04	9	162.11	107	153.23	149.00	-98	278	-35.18%	大賣/
2018/05/03	98	161.27	0	0.00	162.00	98	260	37.58%
2018/05/02	1	155.50	1	154.50	147.50	0	237	0.00%
2018/04/26	0	0.00	9	143.44	138.00	-9	230	-3.90%
2018/04/25	9	138.83	0	0.00	143.50	9	226	3.97%
2018/04/24	0	0.00	27	150.02	132.50	-27	219	-12.32%
2018/04/23	27	147.00	0	0.00	147.00	27	205	13.14%
2018/03/30	0	0.00	25	126.98	122.50	-25	118	-21.07%
2018/03/29	25	125.40	0	0.00	125.50	25	109	22.87%
2018/03/28	0	0.00	10	109.10	114.50	-10	95	-10.49%
2018/03/27	0	0.00	20	105.95	104.50	-20	91	-21.93%
2018/03/26	30	103.12	0	0.00	103.50	30	90	33.16%
2018/03/05	0	0.00	5	97.00	99.50	-5	84	-5.93%
2018/03/01	0	0.00	13	95.93	95.00	-13	84	-15.44%
2018/02/27	4	101.00	2	97.00	98.00	2	82	2.42%
2018/02/21	0	0.00	6	91.87	89.70	-6	77	-7.76%
2018/02/12	0	0.00	5	91.16	91.00	-5	77	-6.46%
2018/02/09	0	0.00	8	86.45	84.00	-8	74	-10.67%
2018/02/07	0	0.00	12	82.76	82.70	-12	73	-16.39%
2018/02/06	0	0.00	21	79.22	79.40	-21	72	-28.95%
2018/02/05	0	0.00	4	87.45	88.00	-4	71	-5.59%
2018/01/31	0	0.00	2	91.00	88.90	-2	71	-2.81%
2018/01/30	0	0.00	1	90.20	89.60	-1	70	-1.41%
2018/01/26	0	0.00	2	92.00	90.60	-2	70	-2.84%
2018/01/24	0	0.00	5	90.30	90.00	-5	69	-7.19%
2018/01/23	82	93.18	0	0.00	93.80	82	69	118.47%
2018/01/17	0	0.00	2	87.35	87.90	-2	64	-3.12%
2018/01/15	2	90.00	0	0.00	89.10	2	65	3.08%
2018/01/11	0	0.00	6	93.25	92.10	-6	59	-10.06%
2018/01/10	0	0.00	1	93.90	93.50	-1	56	-1.78%
2018/01/09	7	93.07	0	0.00	93.50	7	55	12.70%
2018/01/05	0	0.00	6	91.80	91.80	-6	53	-11.25%
2018/01/03	0	0.00	1	98.40	95.60	-1	50	-1.96%
2018/01/02	1	92.00	0	0.00	92.00	1	45	2.20%