• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    237.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.42%
  • 成交量
    396張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順藥 (6535)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2246235.1013235.42237.00338963.68%
2025/01/2116232.288233.81236.0089190.87%
2025/01/2039234.7336231.92236.5039400.32%
2025/01/1739245.3692247.90237.50-53933-5.68%
2025/01/162267.5047263.73263.50-45920-4.89%
2025/01/1539265.507264.93265.00329193.48%
2025/01/1416262.4451262.10261.50-35916-3.82%
2025/01/1363265.5631264.15261.00329153.50%
2025/01/103255.0044257.70252.50-41901-4.55%
2025/01/09107258.188259.00266.009989811.02% 大買/
2025/01/089240.117239.29242.0028820.23%
2025/01/0723236.916239.00239.50178851.92%
2025/01/0616242.0318240.50238.50-2887-0.23%
2025/01/034238.004237.50236.0008860.00%
2025/01/0250241.517245.71238.00438884.84%
2024/12/3123239.35165233.39250.00-142893-15.89% 大賣/鉅額交易
2024/12/3047219.594218.63228.00438714.94%
2024/12/2721202.4810200.10207.50118831.24%
2024/12/26111203.644196.00201.5010791211.73% 大買/鉅額交易
2024/12/2400.0016202.03201.50-16919-1.74%
2024/12/2300.005200.40201.50-5922-0.54%
2024/12/1900.0040192.11191.00-40955-4.19%
2024/12/1300.0015190.37187.00-15942-1.59%
2024/12/055237.5000.00237.5058290.60%
2024/12/0249335.547329.64325.00428494.94%
2024/11/289367.3327369.65361.00-18850-2.12%
2024/11/2740376.7823375.72375.00178502.00%
2024/11/2630380.1031380.02373.50-1851-0.12%
2024/11/2538356.5714356.82380.00248532.81%
2024/11/2213363.3176361.47353.00-63854-7.37%
2024/11/2158369.8590374.49372.50-32849-3.77%
2024/11/2055340.7016354.81358.00398384.65%
2024/11/1915327.1030325.82325.50-15825-1.82%
2024/11/1826.5340.3739335.31330.00-12.6822-1.53%
2024/11/1537334.4749331.58338.50-12829-1.45%
2024/11/1426332.487331.00330.00198412.26%
2024/11/1320329.988329.75330.00128641.39%
2024/11/1283341.29101339.45329.00-18886-2.03% 大賣/
2024/11/1163356.8536352.96349.00279132.96%
2024/11/082356.0015354.17350.00-13917-1.42%
2024/11/0716355.0042351.24352.00-26921-2.82%
2024/11/0500.001354.50356.00-1922-0.11%
2024/11/0428355.5432356.89360.00-4939-0.43%
2024/11/0151372.4078366.84361.50-27950-2.84%
2024/10/3025388.5039383.60380.00-14944-1.48%
2024/10/29139382.3418385.31387.0012194312.82% 大買/鉅額交易
2024/10/2877384.29111389.38387.00-34936-3.63% 大賣/
2024/10/2552379.05180381.65382.50-128927-13.80% 大賣/鉅額交易
2024/10/2427341.1714342.75355.00139111.43%
2024/10/2356323.324321.75323.00528985.78%
2024/10/2210327.4041320.32317.50-31900-3.44%
2024/10/214321.0010323.40323.00-6908-0.66%
2024/10/182321.0021319.38318.00-19912-2.08%
2024/10/1722324.3617323.47319.5059140.55%
2024/10/163320.5021318.57318.00-18920-1.96%
2024/10/1523324.785321.30319.00189211.95%
2024/10/1440311.1910312.75318.00309173.27%
2024/10/1127305.4825305.20305.0029110.22%
2024/10/097312.8612314.58310.00-5908-0.55%
2024/10/0838315.417316.93314.00319083.41%
2024/10/0716315.3133314.45314.50-17912-1.86%
2024/10/04109309.0870310.28311.50399224.23% 大買/
2024/10/0139325.3342324.58323.00-3945-0.32%
2024/09/3055325.0094330.01331.00-39930-4.19%
2024/09/2769305.0124310.27321.50459044.97%
2024/09/2692294.7285295.58292.5078640.81%
2024/09/2516272.7516279.22281.0008460.00%
2024/09/2437268.764264.75265.00338323.97%
2024/09/2353264.2215264.03264.50388294.58%
2024/09/2027256.37102259.47260.00-75827-9.07% 大賣/
2024/09/193255.178254.81255.00-5798-0.63%
2024/09/1825254.3215254.13256.50107961.26%
2024/09/16127253.3900.00256.5012779815.90% 大買/鉅額交易
2024/09/1313239.2728236.36237.00-15807-1.86%
2024/09/123239.3317239.32237.00-14849-1.65%
2024/09/113243.8322244.52240.50-19899-2.11%
2024/09/1015247.3000.00247.00159381.60%
2024/09/0922245.5014245.07248.0089440.85%
2024/09/061244.5016249.22248.00-15946-1.59%
2024/09/056251.1714250.29246.00-8957-0.84%
2024/09/0426243.4048244.57248.00-22958-2.30%
2024/09/035262.6037255.43253.00-32954-3.35%
2024/09/0238264.0111264.09262.00279572.82%
2024/08/3042257.64110259.22260.50-68960-7.08% 大賣/
2024/08/2913251.1233252.15252.00-20928-2.15%
2024/08/289251.395248.00247.5049320.43%
2024/08/2722257.2354256.20253.50-32934-3.42%
2024/08/2693264.7243262.73261.50509235.41%
2024/08/2362255.872250.50259.50609156.55%
2024/08/2224253.1929253.09256.00-5915-0.55%
2024/08/2132248.613249.00249.00299103.19%
2024/08/2051253.4517254.41253.00349093.74%
2024/08/1993254.8027258.59252.00669057.29%
2024/08/1630262.0088262.06261.00-58891-6.51%
2024/08/1546255.7511257.00260.00358724.01%
2024/08/1450244.8141244.23241.5098481.06%
2024/08/1372235.8425231.08243.00478245.70%
2024/08/12109220.595219.40221.0010478613.22% 大買/鉅額交易
2024/08/0967214.3920215.60213.00478075.82%
2024/08/0820205.9059204.71207.00-39819-4.76%
2024/08/0720208.5387208.87212.00-67816-8.20%
2024/08/0661190.9346195.66197.50158171.84%
2024/08/05383204.3830207.02203.5035379644.30% 大買/鉅額交易
2024/08/0252230.7343226.66226.0097921.14%
2024/08/0131223.8710223.80226.00217952.64%
2024/07/3120220.338219.94220.00127921.51%
2024/07/301211.5028215.59216.50-27788-3.43%
2024/07/293210.0015211.67208.50-12783-1.53%
2024/07/2626209.8514210.96211.50127731.55%
2024/07/2319203.0000.00205.00197702.47%
2024/07/2217196.8847200.74195.50-30769-3.90%
2024/07/196211.0017209.35207.00-11763-1.44%
2024/07/183212.333212.17211.0007620.00%
2024/07/1721213.881213.50219.00207662.61%
2024/07/1610208.1015208.03207.00-5790-0.63%
2024/07/1500.0013208.23207.00-13809-1.61%
2024/07/1200.0011209.45208.50-11815-1.35%
2024/07/1111211.0500.00209.00118201.34%
2024/07/1014210.716212.50210.5088320.96%
2024/07/0934213.1011214.05210.50238402.74%
2024/07/0818211.3930213.70209.50-12840-1.43%
2024/07/0513224.0484219.30217.00-71841-8.44%
2024/07/046239.253237.00240.0038120.37%
2024/07/039242.008240.13240.5018780.11%
2024/07/0213241.655241.00243.0089110.88%
2024/06/2800.002236.50235.00-2949-0.21%
2024/06/2700.009232.06230.00-9977-0.92%
2024/06/2600.0015240.30234.00-15981-1.53%
2024/06/2500.005225.30227.00-5988-0.51%
2024/06/2014226.862231.00235.50121,0171.18%
2024/06/196233.7569232.01232.00-631,003-6.28%
2024/06/1873223.1700.00228.50739897.37%
2024/06/1783203.8900.00208.00839758.51%
2024/06/1313186.6900.00186.00139291.40%
2024/06/1200.006185.33186.50-6928-0.65%
2024/06/113180.0032180.13180.50-29919-3.15%
2024/06/0745180.735178.10180.50409244.33%
2024/06/065182.0014182.57181.50-9918-0.98%
2024/06/054184.381179.50189.5039140.33%
2024/06/0426181.212181.25181.00249222.60%
2024/06/0300.0024181.65181.00-24931-2.58%
2024/05/3100.0064184.59180.00-64930-6.88%
2024/05/3025188.0633189.27187.50-8960-0.83%
2024/05/2929195.0931195.10194.00-2993-0.20%
2024/05/2829192.6400.00194.00291,0262.82%
2024/05/2729187.8100.00186.50291,0682.71%
2024/05/2311183.185182.20182.0061,1500.52%
2024/05/2200.009182.11182.00-91,160-0.78%
2024/05/2100.009183.33184.00-91,180-0.76%
2024/05/177186.432184.25185.0051,3010.38%
2024/05/163182.8300.00183.5031,3060.23%
2024/05/1500.0012192.46183.50-121,304-0.92%
2024/05/1425194.5400.00198.50251,2861.94%
2024/05/135190.0000.00190.0051,2780.39%
2024/05/1000.002191.00189.50-21,278-0.16%
2024/05/092182.501183.50182.5011,2820.08%
2024/05/0800.0013191.46188.50-131,294-1.00%
2024/05/077176.2122177.11188.50-151,285-1.17%
2024/05/0610171.0500.00171.50101,2830.78%
2024/05/0300.0045170.36170.00-451,296-3.47%
2024/05/029173.8312173.79172.50-31,341-0.22%
2024/04/302172.7500.00172.0021,3510.15%
2024/04/292172.2518176.00172.00-161,365-1.17%
2024/04/262173.7522173.05172.00-201,388-1.44%
2024/04/251171.5013172.42171.50-121,426-0.84%
2024/04/242179.0000.00179.0021,4600.14%
2024/04/2300.001167.00168.00-11,513-0.07%
2024/04/2268166.1064169.66166.5041,5590.26%
2024/04/1996178.4155183.53181.50411,5642.62%
2024/04/1800.0012190.71189.50-121,585-0.76%
2024/04/1711195.9110195.80196.5011,6000.06%
2024/04/1618187.3616186.16186.5021,5980.13%
2024/04/1500.006195.50191.00-61,589-0.38%
2024/04/128199.0000.00197.5081,5800.51%
2024/04/111196.0030197.27196.00-291,578-1.84%
2024/04/101202.006204.50204.50-51,567-0.32%
2024/04/0932206.5219222.21199.50131,5510.84%
2024/04/0820210.2500.00215.50201,4841.35%
2024/04/0344196.662189.00196.00421,4512.89%
2024/04/025190.9000.00190.5051,4300.35%
2024/04/0141182.4900.00191.00411,4122.90%
2024/03/292175.0000.00178.0021,3840.14%
2024/03/269181.331181.00180.0081,3650.59%
2024/03/2200.0056185.24181.00-561,339-4.18%
2024/03/2155190.3465191.65189.00-101,324-0.75%
2024/03/2062171.9848170.78185.00141,2961.08%
2024/03/195172.1000.00173.0051,2600.40%
2024/03/187169.0000.00169.0071,2590.56%
2024/03/157166.8600.00167.0071,2570.56%
2024/03/1400.009162.00162.00-91,258-0.72%
2024/03/1300.0010163.65164.00-101,260-0.79%
2024/03/1224170.5600.00173.00241,2671.89%
2024/03/0642180.2900.00178.00421,2593.33%
2024/03/059188.0060186.79188.00-511,267-4.03%
2024/03/0451186.0911188.09188.00401,2423.22%
2024/03/0122178.8435180.79178.50-131,212-1.07%
2024/02/2956172.7411174.86176.00451,1843.80%
2024/02/276156.6718156.22160.00-121,135-1.06%
2024/02/264143.005139.00146.50-11,075-0.09%
2024/02/237135.9312134.04133.50-51,055-0.47%
2024/02/2231131.5828133.20134.0031,0520.28%
2024/02/2144133.65124136.22133.00-801,032-7.75% 大賣/
2024/02/2049144.5171150.15145.00-22971-2.27%
2024/02/1624154.2500.00153.50248922.69%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音