順藥 (6535)-美林券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
137.5
漲跌
▼2.5
漲幅
-1.79%
成交量
71張
產業
上櫃生技醫療類股▲0.25%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/14	0	0.00	3	138.00	137.50	-3	223	-1.35%
2025/07/11	0	0.00	2	140.50	140.00	-2	224	-0.89%
2025/07/09	6	137.75	1	139.00	139.00	5	226	2.21%
2025/07/08	1	138.00	10	137.15	137.50	-9	229	-3.91%
2025/07/07	13	142.08	0	0.00	141.00	13	233	5.56%
2025/07/04	4	142.00	3	141.83	141.50	1	236	0.42%
2025/07/03	1	146.00	3	143.50	143.50	-2	247	-0.81%
2025/06/30	0	0.00	9	148.00	146.50	-9	252	-3.56%
2025/06/27	8	150.25	0	0.00	151.50	8	254	3.14%
2025/06/26	0	0.00	4	151.63	150.50	-4	262	-1.53%
2025/06/25	5	155.60	5	152.00	152.00	0	267	0.00%
2025/06/24	1	151.00	11	149.95	150.00	-10	267	-3.74%
2025/06/23	13	146.92	1	150.00	150.00	12	269	4.46%
2025/06/20	4	152.75	2	152.00	152.00	2	266	0.75%
2025/06/19	0	0.00	5	157.50	156.50	-5	264	-1.89%
2025/06/18	0	0.00	9	161.94	160.00	-9	264	-3.40%
2025/06/17	1	162.00	21	162.76	161.50	-20	265	-7.54%
2025/06/16	0	0.00	9	163.89	164.00	-9	265	-3.39%
2025/06/13	0	0.00	15	166.17	164.50	-15	269	-5.57%
2025/06/12	0	0.00	1	169.50	167.50	-1	274	-0.36%
2025/06/11	0	0.00	1	168.00	167.00	-1	280	-0.36%
2025/06/10	2	164.50	18	168.69	166.00	-16	283	-5.64%
2025/06/09	14	174.54	2	174.00	176.50	12	282	4.24%
2025/06/06	3	173.50	2	174.00	174.50	1	294	0.34%
2025/06/05	2	172.50	7	175.29	173.00	-5	296	-1.69%
2025/06/04	16	168.97	30	174.08	177.00	-14	292	-4.79%
2025/06/03	15	162.37	6	162.00	162.50	9	284	3.17%
2025/06/02	1	160.50	2	159.00	159.50	-1	281	-0.35%
2025/05/29	1	158.00	9	160.28	162.00	-8	282	-2.83%
2025/05/28	3	162.00	14	161.29	161.00	-11	280	-3.91%
2025/05/27	16	170.78	15	167.13	165.50	1	278	0.36%
2025/05/26	21	166.79	20	168.55	165.50	1	272	0.37%
2025/05/23	15	158.00	4	163.50	164.00	11	263	4.17%
2025/05/22	9	149.94	0	0.00	149.50	9	257	3.50%
2025/05/21	5	150.80	1	150.50	149.50	4	257	1.55%
2025/05/20	0	0.00	11	149.91	148.50	-11	258	-4.25%
2025/05/19	8	150.63	11	152.36	152.50	-3	259	-1.16%
2025/05/16	4	151.88	11	148.45	147.00	-7	259	-2.70%
2025/05/15	0	0.00	19	151.71	151.50	-19	260	-7.28%
2025/05/14	1	161.50	0	0.00	160.50	1	256	0.39%
2025/05/13	6	164.67	2	161.50	161.50	4	260	1.54%
2025/05/12	17	158.29	4	159.00	159.00	13	263	4.93%
2025/05/09	8	156.44	3	156.83	157.00	5	265	1.89%
2025/05/08	15	157.83	5	159.30	157.50	10	267	3.74%
2025/05/07	10	158.50	0	0.00	157.50	10	272	3.67%
2025/05/06	0	0.00	3	163.67	161.50	-3	284	-1.05%
2025/05/05	6	159.17	11	161.50	163.50	-5	300	-1.66%
2025/05/02	15	166.60	0	0.00	166.50	15	305	4.91%
2025/04/30	5	164.30	2	165.00	163.50	3	320	0.94%
2025/04/29	2	167.00	34	170.65	168.00	-32	321	-9.96%
2025/04/28	3	158.33	1	159.00	158.50	2	316	0.63%
2025/04/24	6	156.75	11	156.55	155.00	-5	349	-1.43%
2025/04/23	19	157.34	4	156.00	158.50	15	354	4.23%
2025/04/22	16	148.97	3	153.67	151.00	13	360	3.61%
2025/04/21	6	148.67	8	153.13	147.50	-2	361	-0.55%
2025/04/18	3	157.00	3	159.00	156.00	0	375	0.00%
2025/04/17	2	156.75	2	157.25	157.50	0	387	0.00%
2025/04/16	2	158.00	5	157.60	158.00	-3	413	-0.73%
2025/04/15	9	162.39	2	163.00	162.50	7	415	1.68%
2025/04/14	6	159.25	6	157.83	160.00	0	417	0.00%
2025/04/11	17	149.24	5	150.50	153.50	12	419	2.86%
2025/04/10	1	139.50	3	143.00	143.00	-2	417	-0.48%
2025/04/09	40	134.56	12	135.04	130.00	28	433	6.46%
2025/04/02	4	175.00	13	172.62	177.50	-9	488	-1.84%
2025/04/01	9	178.56	7	178.93	173.00	2	508	0.39%
2025/03/31	29	178.74	13	177.31	178.00	16	513	3.11%
2025/03/28	6	191.58	11	191.32	189.00	-5	508	-0.98%
2025/03/27	3	200.50	3	199.33	198.00	0	507	0.00%
2025/03/26	16	201.38	0	0.00	201.00	16	508	3.15%
2025/03/24	2	212.00	3	207.83	204.50	-1	515	-0.19%
2025/03/21	0	0.00	3	205.33	209.00	-3	522	-0.57%
2025/03/20	0	0.00	4	208.88	207.00	-4	551	-0.72%
2025/03/19	1	206.50	3	212.17	207.00	-2	557	-0.36%
2025/03/18	4	213.88	9	214.17	209.50	-5	568	-0.88%
2025/03/17	17	210.91	16	214.22	213.00	1	607	0.16%
2025/03/14	26	196.96	1	199.00	197.00	25	677	3.69%
2025/03/13	4	209.00	5	205.00	201.00	-1	673	-0.15%
2025/03/12	12	204.79	3	198.33	202.50	9	670	1.34%
2025/03/11	3	204.83	1	200.50	200.50	2	667	0.30%
2025/03/10	0	0.00	5	223.00	222.50	-5	656	-0.76%
2025/03/07	0	0.00	1	228.50	227.50	-1	664	-0.15%
2025/03/05	0	0.00	1	234.00	234.00	-1	707	-0.14%
2025/03/04	6	231.83	0	0.00	234.50	6	714	0.84%
2025/03/03	1	227.50	0	0.00	226.00	1	727	0.14%
2025/02/26	1	233.00	0	0.00	231.00	1	756	0.13%
2025/02/25	0	0.00	42	232.35	231.50	-42	775	-5.42%
2025/02/24	6	236.00	1	235.50	235.50	5	790	0.63%
2025/02/21	2	237.00	8	235.25	235.00	-6	798	-0.75%
2025/02/20	0	0.00	19	236.08	235.50	-19	806	-2.35%
2025/02/19	13	237.42	8	236.88	236.50	5	813	0.61%
2025/02/18	10	237.45	1	235.50	235.50	9	818	1.10%
2025/02/17	2	238.50	21	239.00	239.50	-19	823	-2.31%
2025/02/14	3	248.17	11	248.55	246.00	-8	839	-0.95%
2025/02/13	2	254.75	25	248.16	246.50	-23	848	-2.71%
2025/02/12	0	0.00	3	253.00	248.00	-3	850	-0.35%
2025/02/11	8	254.00	4	254.50	253.00	4	851	0.47%
2025/02/10	4	252.88	2	255.75	253.00	2	862	0.23%
2025/02/07	6	257.00	12	255.54	258.50	-6	869	-0.69%
2025/02/06	14	251.93	2	256.75	257.00	12	878	1.37%
2025/02/05	7	235.21	6	237.75	238.50	1	890	0.11%
2025/02/04	3	225.83	26	223.56	224.50	-23	884	-2.60%
2025/01/22	46	235.10	13	235.42	237.00	33	896	3.68%
2025/01/21	16	232.28	8	233.81	236.00	8	919	0.87%
2025/01/20	39	234.73	36	231.92	236.50	3	940	0.32%
2025/01/17	39	245.36	92	247.90	237.50	-53	933	-5.68%
2025/01/16	2	267.50	47	263.73	263.50	-45	920	-4.89%
2025/01/15	39	265.50	7	264.93	265.00	32	919	3.48%
2025/01/14	16	262.44	51	262.10	261.50	-35	916	-3.82%
2025/01/13	63	265.56	31	264.15	261.00	32	915	3.50%
2025/01/10	3	255.00	44	257.70	252.50	-41	901	-4.55%
2025/01/09	107	258.18	8	259.00	266.00	99	898	11.02%	大買/
2025/01/08	9	240.11	7	239.29	242.00	2	882	0.23%
2025/01/07	23	236.91	6	239.00	239.50	17	885	1.92%
2025/01/06	16	242.03	18	240.50	238.50	-2	887	-0.23%
2025/01/03	4	238.00	4	237.50	236.00	0	886	0.00%
2025/01/02	50	241.51	7	245.71	238.00	43	888	4.84%
2024/12/31	23	239.35	165	233.39	250.00	-142	893	-15.89%	大賣/鉅額交易
2024/12/30	47	219.59	4	218.63	228.00	43	871	4.94%
2024/12/27	21	202.48	10	200.10	207.50	11	883	1.24%
2024/12/26	111	203.64	4	196.00	201.50	107	912	11.73%	大買/鉅額交易
2024/12/24	0	0.00	16	202.03	201.50	-16	919	-1.74%
2024/12/23	0	0.00	5	200.40	201.50	-5	922	-0.54%
2024/12/19	0	0.00	40	192.11	191.00	-40	955	-4.19%
2024/12/13	0	0.00	15	190.37	187.00	-15	942	-1.59%
2024/12/05	5	237.50	0	0.00	237.50	5	829	0.60%
2024/12/02	49	335.54	7	329.64	325.00	42	849	4.94%
2024/11/28	9	367.33	27	369.65	361.00	-18	850	-2.12%
2024/11/27	40	376.78	23	375.72	375.00	17	850	2.00%
2024/11/26	30	380.10	31	380.02	373.50	-1	851	-0.12%
2024/11/25	38	356.57	14	356.82	380.00	24	853	2.81%
2024/11/22	13	363.31	76	361.47	353.00	-63	854	-7.37%
2024/11/21	58	369.85	90	374.49	372.50	-32	849	-3.77%
2024/11/20	55	340.70	16	354.81	358.00	39	838	4.65%
2024/11/19	15	327.10	30	325.82	325.50	-15	825	-1.82%
2024/11/18	26.5	340.37	39	335.31	330.00	-12.6	822	-1.53%
2024/11/15	37	334.47	49	331.58	338.50	-12	829	-1.45%
2024/11/14	26	332.48	7	331.00	330.00	19	841	2.26%
2024/11/13	20	329.98	8	329.75	330.00	12	864	1.39%
2024/11/12	83	341.29	101	339.45	329.00	-18	886	-2.03%	大賣/
2024/11/11	63	356.85	36	352.96	349.00	27	913	2.96%
2024/11/08	2	356.00	15	354.17	350.00	-13	917	-1.42%
2024/11/07	16	355.00	42	351.24	352.00	-26	921	-2.82%
2024/11/05	0	0.00	1	354.50	356.00	-1	922	-0.11%
2024/11/04	28	355.54	32	356.89	360.00	-4	939	-0.43%
2024/11/01	51	372.40	78	366.84	361.50	-27	950	-2.84%
2024/10/30	25	388.50	39	383.60	380.00	-14	944	-1.48%
2024/10/29	139	382.34	18	385.31	387.00	121	943	12.82%	大買/鉅額交易
2024/10/28	77	384.29	111	389.38	387.00	-34	936	-3.63%	大賣/
2024/10/25	52	379.05	180	381.65	382.50	-128	927	-13.80%	大賣/鉅額交易
2024/10/24	27	341.17	14	342.75	355.00	13	911	1.43%
2024/10/23	56	323.32	4	321.75	323.00	52	898	5.78%
2024/10/22	10	327.40	41	320.32	317.50	-31	900	-3.44%
2024/10/21	4	321.00	10	323.40	323.00	-6	908	-0.66%
2024/10/18	2	321.00	21	319.38	318.00	-19	912	-2.08%
2024/10/17	22	324.36	17	323.47	319.50	5	914	0.55%
2024/10/16	3	320.50	21	318.57	318.00	-18	920	-1.96%
2024/10/15	23	324.78	5	321.30	319.00	18	921	1.95%
2024/10/14	40	311.19	10	312.75	318.00	30	917	3.27%
2024/10/11	27	305.48	25	305.20	305.00	2	911	0.22%
2024/10/09	7	312.86	12	314.58	310.00	-5	908	-0.55%
2024/10/08	38	315.41	7	316.93	314.00	31	908	3.41%
2024/10/07	16	315.31	33	314.45	314.50	-17	912	-1.86%
2024/10/04	109	309.08	70	310.28	311.50	39	922	4.23%	大買/
2024/10/01	39	325.33	42	324.58	323.00	-3	945	-0.32%
2024/09/30	55	325.00	94	330.01	331.00	-39	930	-4.19%
2024/09/27	69	305.01	24	310.27	321.50	45	904	4.97%
2024/09/26	92	294.72	85	295.58	292.50	7	864	0.81%
2024/09/25	16	272.75	16	279.22	281.00	0	846	0.00%
2024/09/24	37	268.76	4	264.75	265.00	33	832	3.97%
2024/09/23	53	264.22	15	264.03	264.50	38	829	4.58%
2024/09/20	27	256.37	102	259.47	260.00	-75	827	-9.07%	大賣/
2024/09/19	3	255.17	8	254.81	255.00	-5	798	-0.63%
2024/09/18	25	254.32	15	254.13	256.50	10	796	1.26%
2024/09/16	127	253.39	0	0.00	256.50	127	798	15.90%	大買/鉅額交易
2024/09/13	13	239.27	28	236.36	237.00	-15	807	-1.86%
2024/09/12	3	239.33	17	239.32	237.00	-14	849	-1.65%
2024/09/11	3	243.83	22	244.52	240.50	-19	899	-2.11%
2024/09/10	15	247.30	0	0.00	247.00	15	938	1.60%
2024/09/09	22	245.50	14	245.07	248.00	8	944	0.85%
2024/09/06	1	244.50	16	249.22	248.00	-15	946	-1.59%
2024/09/05	6	251.17	14	250.29	246.00	-8	957	-0.84%
2024/09/04	26	243.40	48	244.57	248.00	-22	958	-2.30%
2024/09/03	5	262.60	37	255.43	253.00	-32	954	-3.35%
2024/09/02	38	264.01	11	264.09	262.00	27	957	2.82%
2024/08/30	42	257.64	110	259.22	260.50	-68	960	-7.08%	大賣/
2024/08/29	13	251.12	33	252.15	252.00	-20	928	-2.15%
2024/08/28	9	251.39	5	248.00	247.50	4	932	0.43%
2024/08/27	22	257.23	54	256.20	253.50	-32	934	-3.42%
2024/08/26	93	264.72	43	262.73	261.50	50	923	5.41%
2024/08/23	62	255.87	2	250.50	259.50	60	915	6.55%
2024/08/22	24	253.19	29	253.09	256.00	-5	915	-0.55%
2024/08/21	32	248.61	3	249.00	249.00	29	910	3.19%
2024/08/20	51	253.45	17	254.41	253.00	34	909	3.74%
2024/08/19	93	254.80	27	258.59	252.00	66	905	7.29%
2024/08/16	30	262.00	88	262.06	261.00	-58	891	-6.51%
2024/08/15	46	255.75	11	257.00	260.00	35	872	4.01%
2024/08/14	50	244.81	41	244.23	241.50	9	848	1.06%
2024/08/13	72	235.84	25	231.08	243.00	47	824	5.70%
2024/08/12	109	220.59	5	219.40	221.00	104	786	13.22%	大買/鉅額交易
2024/08/09	67	214.39	20	215.60	213.00	47	807	5.82%
2024/08/08	20	205.90	59	204.71	207.00	-39	819	-4.76%
2024/08/07	20	208.53	87	208.87	212.00	-67	816	-8.20%
2024/08/06	61	190.93	46	195.66	197.50	15	817	1.84%
2024/08/05	383	204.38	30	207.02	203.50	353	796	44.30%	大買/鉅額交易
2024/08/02	52	230.73	43	226.66	226.00	9	792	1.14%
2024/08/01	31	223.87	10	223.80	226.00	21	795	2.64%
2024/07/31	20	220.33	8	219.94	220.00	12	792	1.51%
2024/07/30	1	211.50	28	215.59	216.50	-27	788	-3.43%
2024/07/29	3	210.00	15	211.67	208.50	-12	783	-1.53%
2024/07/26	26	209.85	14	210.96	211.50	12	773	1.55%
2024/07/23	19	203.00	0	0.00	205.00	19	770	2.47%
2024/07/22	17	196.88	47	200.74	195.50	-30	769	-3.90%
2024/07/19	6	211.00	17	209.35	207.00	-11	763	-1.44%
2024/07/18	3	212.33	3	212.17	211.00	0	762	0.00%
2024/07/17	21	213.88	1	213.50	219.00	20	766	2.61%
2024/07/16	10	208.10	15	208.03	207.00	-5	790	-0.63%