LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.97%
  • 成交量
    829
  • 產業
    上櫃 電子零組件類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倉和 (6538)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/279153.567152.50154.0021,1700.17%
2024/03/2647154.4911157.18153.50361,1743.07%
2024/03/252156.5021160.38156.50-191,168-1.63%
2024/03/22108156.69194156.17159.00-861,119-7.69% 大買/大賣/
2024/03/2139148.2639147.45148.0001,0470.00%
2024/03/2000.0011141.59142.50-111,028-1.07%
2024/03/1900.009143.00141.50-91,050-0.86%
2024/03/1829144.1710143.80144.00191,0521.80%
2024/03/1500.006141.00142.50-61,079-0.56%
2024/03/141140.0025140.62140.00-241,105-2.17%
2024/03/1316141.915142.80142.50111,1230.98%
2024/03/1220144.5040144.28144.00-201,181-1.69%
2024/03/1159137.2327139.09140.00321,2692.52%
2024/03/08218130.8712133.04131.002061,37814.95% 大買/鉅額交易
2024/03/0719138.50163141.49138.00-1441,366-10.54% 大賣/鉅額交易
2024/03/0618146.2252145.24145.00-341,370-2.48%
2024/03/0589145.2955143.91143.50341,4312.38%
2024/03/0424145.0049145.12144.50-251,446-1.73%
2024/03/0128144.2942143.67144.50-141,468-0.95%
2024/02/298144.3160143.92143.50-521,466-3.55%
2024/02/2730146.7723144.37144.5071,4640.48%
2024/02/2600.0080144.98144.50-801,448-5.52%
2024/02/23135147.358147.25147.001271,4388.83% 大買/鉅額交易
2024/02/2200.0079141.82141.00-791,398-5.65%
2024/02/2148144.51103144.61144.00-551,384-3.97% 大賣/
2024/02/2054143.17139143.42143.00-851,374-6.19% 大賣/
2024/02/1937147.09219147.46145.50-1821,362-13.36% 大賣/鉅額交易
2024/02/16191147.0361146.57147.001301,3519.62% 大買/鉅額交易
2024/02/153141.83223142.04141.00-2201,336-16.46% 大賣/鉅額交易
2024/02/0582140.35215141.02143.50-1331,342-9.91% 大賣/鉅額交易
2024/02/0227136.4320136.00135.5071,3250.53%
2024/02/0116139.7855137.92137.00-391,340-2.91%
2024/01/314138.3816138.38138.00-121,360-0.88%
2024/01/304138.5021138.12138.00-171,392-1.22%
2024/01/2918138.5813138.15139.0051,3980.36%
2024/01/2665137.0034137.68137.50311,4302.17%
2024/01/2548138.3025140.14137.50231,4281.61%
2024/01/2415141.8310141.45141.5051,4170.35%
2024/01/2343142.2430141.55141.00131,4150.92%
2024/01/22100142.4222142.98141.50781,4095.53%
2024/01/195144.5054145.69143.50-491,406-3.48%
2024/01/1831144.0618144.50144.50131,4020.93%
2024/01/1751145.6319148.61145.00321,4002.28%
2024/01/161149.0054150.07149.00-531,399-3.79%
2024/01/1543152.77111152.65152.00-681,395-4.87% 大賣/
2024/01/1259151.64166150.16149.00-1071,380-7.75% 大賣/鉅額交易
2024/01/1129146.52191147.33146.50-1621,353-11.97% 大賣/鉅額交易
2024/01/1015143.1327144.17142.50-121,330-0.90%
2024/01/0964146.0328147.52145.00361,3322.70%
2024/01/0859150.1940149.78148.50191,3231.44%
2024/01/057154.075152.60151.0021,3320.15%
2024/01/0444155.0829156.45152.00151,3681.10%
2024/01/0313158.9234158.56158.50-211,369-1.53%
2024/01/0210159.2017159.62161.50-71,368-0.51%
2023/12/2923158.615159.50159.00181,3691.31%
2023/12/2800.00116165.24163.00-1161,358-8.54% 大賣/鉅額交易
2023/12/2712165.50147166.35164.50-1351,390-9.71% 大賣/鉅額交易
2023/12/2615165.0325164.40164.00-101,378-0.73%
2023/12/2512164.714166.50164.5081,3720.58%
2023/12/2232169.1635168.34167.00-31,373-0.22%
2023/12/2189169.8400.00168.00891,3706.49%
2023/12/2039175.1230177.78173.0091,3620.66%
2023/12/1951178.9518178.58177.00331,3552.44%
2023/12/1877183.0414184.82181.00631,3544.65%
2023/12/1595188.2113187.92186.00821,3436.10%
2023/12/1439189.3826190.37187.00131,3410.97%
2023/12/1356193.719193.28192.50471,3193.56%
2023/12/1265194.0892194.66193.00-271,309-2.06%
2023/12/1153191.3930190.48194.50231,2821.79%
2023/12/0829190.7270191.29191.00-411,256-3.26%
2023/12/07224189.8668193.38190.501561,24412.53% 大買/鉅額交易
2023/12/06167188.02150188.06191.50171,1881.43% 大買/大賣/
2023/12/05533177.4177176.26183.004561,08841.91% 大買/鉅額交易
2023/12/0420171.38116171.72170.00-96973-9.86% 大賣/
2023/12/0121169.93145168.84170.50-124979-12.65% 大賣/鉅額交易
2023/11/30106170.16145169.76169.50-391,061-3.67% 大買/大賣/
2023/11/2916161.56261161.54163.50-245999-24.51% 大賣/鉅額交易
2023/11/2894158.34104159.01159.00-10978-1.02% 大賣/
2023/11/2700.0037149.42149.00-37971-3.81%
2023/11/2437147.4315148.17149.50221,0082.18%
2023/11/2276150.662151.00149.50741,0557.01%
2023/11/2120149.6026153.06149.00-61,149-0.52%
2023/11/2030154.1512154.17154.00181,1751.53%
2023/11/1767154.2300.00153.00671,2205.49%
2023/11/1637155.8118155.22152.00191,2511.52%
2023/11/15198155.7011154.41156.501871,28514.55% 大買/鉅額交易
2023/11/1458152.0862152.90151.50-41,379-0.29%
2023/11/13117156.24125155.79156.00-81,444-0.55% 大買/大賣/
2023/11/1083153.23123153.07156.00-401,446-2.77% 大賣/
2023/11/0967150.50177150.29152.50-1101,487-7.39% 大賣/鉅額交易
2023/11/0861149.61206148.02151.00-1451,561-9.29% 大賣/鉅額交易
2023/11/0744145.63217147.51148.00-1731,573-10.99% 大賣/鉅額交易
2023/11/0633136.209136.39139.50241,5531.55%
2023/11/0344135.73198136.96133.50-1541,551-9.93% 大賣/鉅額交易
2023/11/025133.8010133.55135.00-51,531-0.33%
2023/11/0139130.018129.50130.50311,5701.97%
2023/10/313128.5024131.69128.50-211,677-1.25%
2023/10/3018133.449133.94132.5091,7350.52%
2023/10/2730130.4500.00131.00301,8271.64%
2023/10/2613133.6511134.14131.0021,8640.11%
2023/10/2539135.7400.00134.50391,9342.02%
2023/10/2472133.181135.50135.50711,9813.58%
2023/10/2341135.283135.67135.50382,0801.83%
2023/10/2018133.255133.40133.00132,0870.62%
2023/10/1957138.4400.00138.50572,0822.74%
2023/10/1875140.1513140.08138.00622,0842.97%
2023/10/17109142.4923142.13141.00862,0904.11% 大買/
2023/10/1696141.301140.50141.50952,0884.55%
2023/10/13150142.9053143.01141.00972,0924.63% 大買/
2023/10/12158144.8042148.30142.501162,0815.57% 大買/鉅額交易
2023/10/11120147.9418149.00145.501022,0474.98% 大買/鉅額交易
2023/10/0625156.783156.83155.00222,0421.08%
2023/10/0558161.6700.00158.00582,0482.83%
2023/10/0473159.295158.00159.00682,0913.25%
2023/10/0320166.03146165.24158.50-1262,154-5.85% 大賣/鉅額交易
2023/10/0245162.1830159.73163.00152,2240.67%
2023/09/2859159.095158.80159.00542,3342.31%
2023/09/2753156.566156.50155.50472,3791.98%
2023/09/2663157.6600.00158.50632,3992.63%
2023/09/2542159.717159.36159.00352,3991.46%
2023/09/225156.1000.00154.5052,3930.21%
2023/09/2149158.9812161.50159.50372,3851.55%
2023/09/2042162.992166.00163.00402,3731.69%
2023/09/194166.0034166.97166.00-302,369-1.27%
2023/09/1800.0010174.00173.00-102,359-0.42%
2023/09/154171.755170.50174.00-12,357-0.04%
2023/09/142172.505173.00173.00-32,357-0.13%
2023/09/132167.509170.50167.50-72,353-0.30%
2023/09/1254170.8217169.71172.50372,3611.57%
2023/09/1177170.792171.75169.50752,3493.19%
2023/09/089178.949178.11175.5002,3340.00%
2023/09/0768177.2038176.99177.50302,3291.29%
2023/09/0617182.0987177.72176.00-702,317-3.02%
2023/09/0510183.9513184.65180.50-32,282-0.13%
2023/09/0464178.9319177.08178.50452,1782.07%
2023/09/0135176.0410175.60178.00252,1681.15%
2023/08/3119177.3210180.70174.5092,1560.42%
2023/08/3000.0081178.41177.50-812,143-3.78%
2023/08/2953179.7660179.57182.50-72,107-0.33%
2023/08/2824173.3513170.50177.00112,0750.53%
2023/08/2589174.95120178.35171.00-312,050-1.51% 大賣/
2023/08/2470174.6043173.63175.50271,9571.38%
2023/08/23114172.308166.00173.501061,9295.49% 大買/鉅額交易
2023/08/2213163.6914167.61162.00-11,885-0.05%
2023/08/212169.7529168.91170.00-271,854-1.46%
2023/08/1844173.1123171.35168.00211,8171.16%
2023/08/1756167.2898166.47167.00-421,714-2.45%
2023/08/1668160.2019160.63160.50491,6392.99%
2023/08/1549157.8828155.80162.50211,6201.30%
2023/08/1450154.4050157.67161.5001,5860.00%
2023/08/1179150.9759152.45155.50201,5011.33%
2023/08/1041142.6646144.79141.50-51,472-0.34%
2023/08/0954146.1422145.11146.00321,4812.16%
2023/08/0830144.1711144.95146.50191,4981.27%
2023/08/0739145.9276146.86143.50-371,519-2.44%
2023/08/0412162.2197161.10158.00-851,498-5.67%
2023/08/0241155.54129157.91164.00-881,499-5.87% 大賣/
2023/08/0141155.6136156.46155.5051,4770.34%
2023/07/3124151.81136150.59152.00-1121,395-8.03% 大賣/鉅額交易
2023/07/288150.13151153.56150.50-1431,372-10.42% 大賣/鉅額交易
2023/07/27200148.6829146.19152.501711,34412.72% 大買/鉅額交易
2023/07/2692145.59263148.71139.00-1711,317-12.98% 大賣/鉅額交易
2023/07/2100.004142.13146.00-41,224-0.33%
2023/07/134150.1300.00154.0041,3570.29%
2023/07/1131147.0600.00149.00311,3842.24%
2023/07/1047145.5523144.46147.00241,4001.71%
2023/07/079140.6118144.00143.00-91,369-0.66%
2023/07/06109133.9514133.93137.50951,2687.49% 大買/
2023/07/0515124.2011123.86125.0041,2080.33%
2023/07/048115.0026113.17114.00-181,201-1.50%
2023/07/0325109.061109.50109.00241,1782.04%
2023/06/3000.003106.00107.00-31,171-0.26%
2023/06/286103.3300.00104.0061,1660.51%
2023/06/277102.006102.67102.0011,1650.09%
2023/06/2600.003102.50103.00-31,167-0.26%
2023/06/214104.8800.00104.0041,1650.34%
2023/06/207106.363105.50106.5041,1640.34%
2023/06/1900.007103.79103.50-71,158-0.60%
2023/06/1600.0013107.31105.50-131,155-1.13%
2023/06/159104.002103.00104.5071,1440.61%
2023/06/142103.0000.00103.0021,1420.18%
2023/06/123101.333100.00101.5001,1360.00%
2023/06/095101.0000.00100.5051,1340.44%
2023/06/0800.008102.06100.00-81,133-0.71%
2023/06/0600.002103.00103.00-21,125-0.18%
2023/06/054106.757107.50105.00-31,125-0.27%
2023/06/029106.0000.00104.0091,1160.81%
2023/05/311104.0000.00104.5011,1160.09%
2023/05/3000.007104.50103.00-71,114-0.63%
2023/05/2900.009108.17108.00-91,103-0.82%
2023/05/263102.5010103.45102.50-71,094-0.64%
2023/05/251104.0000.00103.5011,0930.09%
2023/05/2400.005107.00106.50-51,091-0.46%
2023/05/2321107.671107.50107.50201,0911.83%
2023/05/223108.1700.00107.5031,0850.28%
2023/05/197111.794107.50107.0031,0790.28%
2023/05/184113.7524114.90109.50-201,069-1.87%
2023/05/1614108.4300.00110.00141,0381.35%
2023/05/1511107.5918108.39106.50-71,027-0.68%
2023/05/1244100.4272104.85105.00-281,006-2.78%
2023/05/1166107.0247111.52104.00199881.92%
2023/05/1096115.4078114.79115.50189611.87%
2023/05/09133117.97114118.59115.50199472.01% 大買/大賣/
2023/05/0849116.0011114.91119.50388374.54%
2023/05/053111.3315111.60109.00-12803-1.49%
2023/05/0430113.426112.00111.50247913.03%
2023/05/0300.0065114.66113.00-65766-8.48%
2023/05/025112.5037110.46111.50-32720-4.44%
2023/04/2841105.1122107.98108.50196952.73%
2023/04/2716103.8814103.79103.0026770.30%
2023/04/266103.0814105.79106.00-8667-1.20%
2023/04/2511102.6412104.42105.00-1656-0.15%
2023/04/246108.6700.00105.5066270.96%
2023/04/215109.8010111.90105.00-5611-0.82%
2023/04/203112.0010112.05108.00-7565-1.24%
2023/04/1923115.7230116.73114.00-7540-1.29%
2023/04/1852114.9932113.91111.00204994.01%
2023/04/172111.5012112.33109.00-10465-2.15%
2023/04/145109.2020110.28111.00-15442-3.39%
2023/04/1367108.9252108.67108.00154113.65%
2023/04/129104.4433103.61107.50-24340-7.05%
2023/04/112496.20997.4398.10152965.07%
2023/04/103097.616898.2697.30-38277-13.67%
2023/04/07494.803695.8696.90-32217-14.71%
2023/04/06886.6300.0088.1081714.66%
2023/03/31485.75386.0085.1011640.61%
2023/03/30683.3500.0083.9061623.69%
2023/03/2900.00682.0081.60-6161-3.71%
2023/03/27886.2300.0084.7081595.01%
2023/03/14380.70180.3080.6021661.20%
2023/03/13379.3000.0079.7031681.78%
2023/03/1000.00881.3180.60-8168-4.75%
2023/03/0900.00285.6084.30-2166-1.20%
2023/03/08785.7300.0086.0071654.23%
2023/03/063383.4000.0084.403315920.75%
2023/02/22180.5000.0080.3011520.66%
2023/02/20183.3000.0083.0011510.66%
2023/02/17382.03182.3082.1021511.32%
2023/02/16181.9000.0082.0011510.66%
2023/02/15682.5800.0082.2061513.95%
2023/02/14182.50683.3282.60-5151-3.31%
2023/02/13981.4200.0082.4091506.00%
2023/02/10380.47782.1479.70-4145-2.74%
2023/02/091481.74982.1681.9051423.51%
2023/02/08181.201081.6880.50-9133-6.73%
2023/02/07876.86179.5079.4071215.74%
2023/02/06475.8000.0075.2041123.55%
2023/02/03976.512177.0376.70-12110-10.83%
2023/02/0200.00174.4074.30-1103-0.97%
2023/01/3000.00170.8071.20-199-1.00%
2023/01/1300.00171.0070.10-1101-0.99%
2023/01/1200.00171.0071.00-1102-0.98%
2023/01/10471.00170.2070.2031012.94%
2023/01/09670.55170.4070.5051044.78%
2023/01/06170.0000.0070.6011040.96%
2023/01/041570.58170.8070.601411112.55%
2022/12/27170.2000.0070.0011140.87%
2022/12/2000.00370.4069.10-3122-2.46%
2022/12/19170.90171.2070.8001230.00%
2022/12/1600.00271.4071.30-2126-1.58%
2022/12/1300.00373.3071.60-3128-2.34%
2022/12/1200.00674.5074.00-6128-4.67%
2022/12/092976.802977.3376.2001260.00%
2022/12/0800.00573.1672.40-5114-4.36%
2022/12/0700.00372.7372.10-3117-2.56%
2022/12/06173.70173.7073.8001230.00%
2022/12/05475.8000.0074.3041243.20%
2022/12/021575.2500.0076.001512312.11%
2022/12/0100.00774.2073.70-7123-5.65%
2022/11/30271.9000.0072.7021251.60%
2022/11/2900.00170.1070.80-1132-0.75%
2022/11/2500.00171.1071.40-1168-0.59%
2022/11/2400.00172.4071.90-1184-0.54%
2022/11/23273.40173.1072.3011950.51%
2022/11/2200.00171.2072.80-1195-0.51%
2022/11/2100.00272.6071.60-2196-1.02%
2022/11/1800.00572.6872.00-5197-2.53%
2022/11/162273.03271.3073.002019710.11%
2022/11/15571.46671.7371.90-1194-0.51%
2022/11/14271.25171.0071.2011950.51%
2022/11/1100.00471.0069.30-4195-2.04%
2022/11/10269.1500.0069.1021951.02%
2022/11/09169.40271.2570.70-1201-0.50%
2022/11/0800.00268.8068.20-2201-0.99%
2022/11/07168.6000.0069.0012020.49%
2022/11/04167.0000.0068.0012050.49%
2022/11/03167.3000.0067.6012050.49%
2022/11/02566.5800.0066.6052082.40%
2022/11/01265.3500.0065.4022110.95%
2022/10/31165.1000.0064.5012130.47%
2022/10/2800.00464.7063.70-4215-1.86%
2022/10/27165.40565.0665.50-4217-1.84%
2022/10/2600.00564.0263.50-5219-2.28%
2022/10/25363.30263.8063.5012190.45%
2022/10/24565.4200.0065.0052222.25%
2022/10/21164.90164.4063.5002220.00%
2022/10/20364.90864.6864.90-5222-2.24%
2022/10/19166.50166.0065.8002230.00%
2022/10/18365.5000.0065.3032231.35%
2022/10/171164.39463.5064.8072233.13%
2022/10/14366.77166.7066.7022230.90%
2022/10/1300.001268.0863.50-12224-5.35%
2022/10/12769.07668.6568.8012200.45%
2022/10/11168.90171.0069.0002200.00%
2022/10/0700.00372.5771.80-3221-1.36%
2022/10/0600.00473.6873.50-4221-1.80%
2022/10/05373.47974.7173.30-6223-2.69%
2022/10/04473.23873.3073.70-4224-1.78%
2022/10/03370.83270.0070.4012250.44%
2022/09/301269.69268.6570.60102284.38%
2022/09/29669.77569.5069.5012300.43%
2022/09/28469.201270.0668.10-8234-3.42%
2022/09/27372.0300.0072.1032351.27%
2022/09/261071.95474.0071.9062362.54%
2022/09/23279.00676.9576.80-4237-1.69%
2022/09/22479.03178.0078.5032361.27%
2022/09/21179.00179.1078.7002360.00%
2022/09/20680.8800.0081.0062402.50%
2022/09/1900.00580.5879.80-5243-2.05%
2022/09/16282.85682.6282.80-4243-1.64%
2022/09/1500.00584.2483.60-5246-2.03%
2022/09/14883.2400.0085.5082523.16%
2022/09/131086.672086.6484.10-10252-3.96%
2022/09/12284.25883.9184.10-6249-2.40%
2022/09/08182.7000.0083.0012520.40%
2022/09/07481.63181.0081.3032531.18%
2022/09/06483.90883.2082.10-4252-1.59%
2022/09/051085.703386.4183.70-23253-9.06%
2022/09/023189.674089.8788.80-9248-3.63%
2022/09/011888.732889.0688.60-10240-4.15%
2022/08/31685.501185.6485.00-5221-2.26%
2022/08/30284.55386.1787.60-1207-0.48%
2022/08/29178.10179.0079.7002020.00%
2022/08/26180.10180.7080.3002160.00%
2022/08/25479.45879.3879.70-4235-1.70%
2022/08/24778.6900.0078.3072412.90%
2022/08/23577.92378.1078.3022450.81%
2022/08/221079.72179.8078.5092533.55%
2022/08/19380.17679.5578.60-3256-1.17%
2022/08/18678.0300.0078.7062582.32%
2022/08/171977.642177.5977.40-2261-0.76%
2022/08/16778.09978.6676.50-2264-0.76%
2022/08/15776.13175.9076.5062652.26%
2022/08/11374.7300.0074.7033001.00%
2022/08/10674.12774.1073.90-1318-0.31%
2022/08/091274.78674.6574.5063371.78%
2022/08/081072.5400.0073.80103842.60%
2022/08/051169.8200.0070.00113962.77%
2022/08/04667.80867.6867.30-2402-0.50%
2022/08/03270.50670.7570.00-4410-0.97%
2022/08/0200.00771.7071.00-7418-1.67%
2022/08/011274.23274.1074.00104322.31%
2022/07/291274.08473.5874.7084391.82%
2022/07/28173.10273.3573.10-1444-0.23%
2022/07/27573.48972.8673.70-4451-0.89%
2022/07/2600.001573.9173.00-15451-3.32%
2022/07/25174.2000.0073.9014510.22%
2022/07/22275.3000.0073.9024530.44%
2022/07/212074.88174.0075.10194574.15%
2022/07/20674.0800.0073.5064571.31%
2022/07/19973.56274.3073.6074581.53%
2022/07/18373.0000.0073.0034600.65%
2022/07/152171.0100.0071.40214604.56%
2022/07/14367.87169.3070.7024610.43%
2022/07/13769.87269.5568.6054611.08%
2022/07/12867.50768.7967.6014620.22%
2022/07/11271.101072.2371.00-8462-1.73%
2022/07/082171.20771.5471.80144603.04%
2022/07/072669.902968.4870.40-3459-0.65%
2022/07/06870.412570.9868.80-17459-3.70%
2022/07/053869.54469.5070.20344567.45%
2022/07/041568.262267.9069.00-7453-1.55%
2022/07/01469.755170.0167.90-47453-10.36%
2022/06/3000.001072.4071.50-10451-2.22%
2022/06/29573.1800.0073.4054501.11%
2022/06/28674.22674.8373.0004550.00%
2022/06/272475.57276.4076.30224534.85%
2022/06/242472.94173.9073.90234525.08%
2022/06/232271.921371.2971.7094511.99%
2022/06/22875.745575.0272.50-47449-10.45%
2022/06/211374.96274.7075.20114422.49%
2022/06/20175.001375.8273.90-12441-2.72%
2022/06/172677.281777.3977.0094412.04%
2022/06/16379.972080.9679.40-17439-3.86%
2022/06/15781.8900.0081.8074381.60%
2022/06/143881.421382.2781.80254435.64%
2022/06/133183.95283.6083.50294426.55%
2022/06/10486.551086.0985.30-6444-1.35%
2022/06/091388.2000.0088.20134412.95%
2022/06/08487.301087.3087.40-6439-1.36%
2022/06/07687.682987.3486.90-23440-5.22%
2022/06/064991.044090.7488.3094442.02%
2022/06/026991.275390.7789.50164333.69%
2022/06/011487.903587.8687.60-21420-4.99%
2022/05/31587.863086.8687.40-25419-5.96%
2022/05/301986.41885.7887.60114332.54%
2022/05/27483.851383.7084.10-9430-2.09%
2022/05/262184.77885.6483.50134283.04%
2022/05/252784.23784.6184.90204274.68%
2022/05/24284.20184.0082.7014290.23%
2022/05/23585.241285.7885.30-7431-1.62%
2022/05/202387.662687.2986.80-3443-0.68%
2022/05/192888.163087.4586.20-2439-0.46%
2022/05/183993.223693.2891.8034240.71%
2022/05/17191.801192.9892.70-10433-2.30%
2022/05/162395.696293.7193.80-39420-9.28%
2022/05/133685.11288.8089.50343739.10%
2022/05/122184.471083.6782.00113653.01%
2022/05/112584.50683.5783.70193655.20%
2022/05/102082.64481.6383.50163604.44%
2022/05/092380.972582.1580.00-2357-0.56%
2022/05/06377.53677.9778.60-3346-0.87%
2022/05/05178.301477.7776.40-13342-3.79%
2022/05/04674.85374.2076.9033420.88%
2022/04/29271.7500.0071.8023610.55%
2022/04/28570.6600.0071.2053741.34%
2022/04/27769.46769.1169.3003800.00%
2022/04/2600.001172.4272.40-11386-2.85%
2022/04/25274.75375.2073.00-1409-0.24%
2022/04/2200.00477.9077.10-4454-0.88%
2022/04/211479.6000.0079.10145142.72%
2022/04/202479.95379.4379.80216113.44%
2022/04/19778.6300.0078.8076241.12%
2022/04/181178.7200.0077.70116441.71%
2022/04/15879.31278.9078.9066630.90%
2022/04/14178.50778.2978.40-6669-0.90%
2022/04/13577.68978.0978.30-4676-0.59%
2022/04/12478.45278.9577.7026840.29%
2022/04/1100.00579.2078.30-5693-0.72%
2022/04/08479.9000.0079.8047150.56%
2022/04/07379.8000.0079.5037270.41%
2022/04/0600.00683.5582.80-6760-0.79%
2022/04/011184.8700.0084.30117861.40%
2022/03/312785.7300.0085.10278603.14%
2022/03/301387.7800.0087.00139101.43%
2022/03/29588.10287.2587.0039320.32%
2022/03/28585.96785.9186.60-2932-0.21%
2022/03/25386.8700.0086.8039310.32%
2022/03/24688.7700.0088.4069350.64%
2022/03/23690.03489.6888.8029350.21%
2022/03/221190.791189.7389.2009350.00%
2022/03/212389.1200.0089.70239332.46%
2022/03/18688.43388.3388.3039360.32%
2022/03/17589.001389.2088.50-8944-0.85%
2022/03/16286.951388.1187.80-11949-1.16%
2022/03/15586.901986.4486.70-14966-1.45%
2022/03/14289.10789.8688.60-5963-0.52%
2022/03/11590.18191.0089.7049630.42%
2022/03/10491.80491.4590.5009680.00%
2022/03/092391.931591.9391.1089750.82%
2022/03/08991.362190.6589.60-12966-1.24%
2022/03/07691.623691.4590.80-30963-3.11%
2022/03/041094.70694.5094.9049560.42%
2022/03/033798.364196.8397.00-4951-0.42%
2022/03/024294.84195.4096.30419334.39%
2022/03/012094.1100.0093.00209292.15%
2022/02/251192.49591.5292.6069270.65%
2022/02/241090.141292.7190.10-2925-0.22%
2022/02/22299.253799.7896.60-35914-3.83%
2022/02/215100.001698.8698.10-11895-1.23%
2022/02/189100.771399.15100.00-4887-0.45%
2022/02/1762100.3536101.1399.10268772.96%
2022/02/161294.94394.3095.0098471.06%
2022/02/15793.67593.0892.0028440.24%
2022/02/14592.801693.5291.40-11840-1.31%
2022/02/112094.932095.1095.5008330.00%
2022/02/102791.94491.5093.60238262.78%
2022/02/091391.723191.6891.50-18821-2.19%
2022/02/08788.89990.0390.50-2817-0.24%
2022/02/071087.07386.0087.0078140.86%
2022/01/262286.962086.8384.8028150.25%
2022/01/254888.972191.1185.50278133.32%
2022/01/242892.401294.1391.70168091.98%
2022/01/213199.622699.3295.8058000.62%
2022/01/208100.0419100.2499.40-11794-1.38%
2022/01/1918100.012100.55101.50167862.03%
2022/01/188102.508100.00101.5007770.00%
2022/01/1712104.7512105.92105.0007530.00%
2022/01/144898.6055100.59107.00-7708-0.99%
2022/01/1350106.2649104.08101.5016470.15%
2022/01/1225100.274799.1597.50-22555-3.96%
2022/01/111697.933298.0199.00-16540-2.96%
2022/01/104696.022696.1599.00205213.84%
2022/01/071192.36892.4392.8035010.60%
2022/01/062293.07792.9992.00154953.03%
2022/01/051895.342094.8492.70-2492-0.41%
2022/01/04297.10296.7096.0004850.00%
2022/01/031599.8023100.2799.10-8476-1.68%
2021/12/30897.03597.2297.3034580.65%
2021/12/294498.355598.4698.30-11454-2.42%
2021/12/282294.301894.5294.6044300.93%
2021/12/274299.518199.5696.00-39435-8.95%
2021/12/249691.9410291.6694.90-6388-1.54% 大賣/
2021/12/233283.322483.2586.3083332.40%
2021/12/22479.58279.4580.8023100.64%
2021/12/2100.00879.0579.00-8308-2.59%
2021/12/20880.09379.0079.1053081.62%
2021/12/17178.00278.2078.00-1303-0.33%
2021/12/1600.00778.7078.30-7303-2.31%
2021/12/15180.00678.6078.20-5302-1.65%
2021/12/1400.00480.3077.80-4302-1.32%
2021/12/13184.201483.2481.80-13298-4.36%
2021/12/102284.343183.6184.10-9293-3.07%
2021/12/092979.661783.0882.70122834.24%
2021/12/0800.00277.6577.30-2262-0.76%
2021/12/07179.60578.3077.70-4264-1.51%
2021/12/061479.201378.9579.0012620.38%
2021/12/031277.431177.7377.6012570.39%
2021/12/021074.6500.0074.00102503.99%
2021/12/011074.30173.5074.9092533.55%
2021/11/30273.3000.0073.3022550.78%
2021/11/291172.7300.0072.90112584.25%
2021/11/25375.47274.7575.0012680.37%
2021/11/231174.911075.2173.8012730.37%
2021/11/22974.3100.0074.1092743.28%
2021/11/191273.7900.0073.30122764.34%
2021/11/182373.8000.0073.70232768.32%
2021/11/17673.5500.0073.5062762.17%
2021/11/161173.7100.0073.40112783.95%
2021/11/15373.4700.0073.7032781.08%
2021/11/11274.00773.3673.00-5280-1.78%
2021/11/1000.00273.8073.40-2281-0.71%
2021/11/09273.9500.0074.4022830.71%
2021/11/08373.5000.0073.2032861.05%
2021/11/05374.231473.9673.10-11292-3.76%
2021/11/0400.001275.1174.60-12295-4.06%
2021/11/03776.20675.8075.6012980.33%
2021/11/0200.002778.9678.10-27298-9.06%
2021/11/012680.84481.4881.80222957.45%
2021/10/2900.00477.6876.60-4290-1.38%
2021/10/281376.60777.8377.7063191.88%
2021/10/27174.3000.0074.9013280.30%
2021/10/26373.60573.3073.00-2354-0.56%
2021/10/2500.00872.5072.60-8419-1.91%
2021/10/2200.00772.6072.50-7463-1.51%
2021/10/21474.501074.6273.90-6496-1.21%
2021/10/20475.78475.9076.0005020.00%
2021/10/19372.601672.5472.70-13497-2.61%
2021/10/18371.631071.9471.70-7497-1.41%
2021/10/1500.00672.3572.70-6500-1.20%
2021/10/1400.001872.6972.50-18500-3.60%
2021/10/1300.00572.3672.60-5503-0.99%
2021/10/12175.101274.6273.70-11501-2.19%
2021/10/081074.26375.0074.5075001.40%
2021/10/07772.491572.5673.40-8499-1.60%
2021/10/06775.772775.5572.00-20500-3.99%
2021/10/051975.593575.5575.20-16496-3.22%
2021/10/042883.652984.6180.30-1487-0.21%
2021/10/011386.45484.9089.1094551.98%
2021/09/30280.05180.8081.0014290.23%
2021/09/29480.25180.0080.0034290.70%
2021/09/28181.0000.0080.7014300.23%
2021/09/27381.10180.8081.5024310.46%
2021/09/24280.70382.2081.00-1434-0.23%
2021/09/23380.8300.0081.0034360.69%
2021/09/221779.7600.0079.90174373.89%
2021/09/171980.4700.0080.50194374.34%
2021/09/161678.91479.0079.00124392.73%
2021/09/15280.25680.1078.80-4442-0.90%
2021/09/14182.00282.8580.40-1446-0.22%
2021/09/13182.9000.0083.0014470.22%
2021/09/101682.66283.7082.60144493.11%
2021/09/09181.1000.0081.0014470.22%
2021/09/0800.00782.7381.10-7449-1.56%
2021/09/071481.54880.5883.4064601.30%
2021/09/061083.03783.0781.2034570.66%
2021/09/0300.001184.3983.50-11455-2.41%
2021/09/021583.791083.9083.4054571.09%
2021/09/012485.651883.8683.1064551.32%
2021/08/31386.93888.2486.90-5448-1.11%
2021/08/3000.00291.3090.20-2446-0.45%
2021/08/27192.5000.0091.0014460.22%
2021/08/26197.2000.0097.0014450.22%
2021/08/2400.00199.0097.70-1447-0.22%
2021/08/23199.20298.8598.90-1448-0.22%
2021/08/20196.80395.9096.90-2449-0.44%
2021/08/19297.50498.2096.10-2448-0.45%
2021/08/18597.341096.6098.60-5450-1.11%
2021/08/17997.92296.5595.6074531.54%
2021/08/16396.27797.3095.60-4455-0.88%
2021/08/13198.90599.0097.80-4454-0.88%
2021/08/12799.54199.5099.0064571.31%
2021/08/11498.051097.9496.50-6461-1.30%
2021/08/1000.008100.69100.00-8463-1.73%
2021/08/097104.648104.00103.00-1473-0.21%
2021/08/064107.501109.00107.0034810.62%
2021/08/0500.002109.00109.50-2493-0.41%
2021/08/045109.5025110.20109.50-20511-3.91%
2021/08/0319112.8420112.28110.00-1524-0.19%
2021/08/0211123.0925123.46120.00-14499-2.80%
2021/07/3012127.6710126.85127.0024860.41%
2021/07/2919128.6641129.91132.00-22472-4.66%
2021/07/2831118.8230118.10120.5014200.24%
2021/07/2714120.9616122.91125.00-2385-0.52%
2021/07/2651113.321113.00114.005035614.04%
2021/07/237108.7900.00108.5073531.98%
2021/07/2219108.6800.00108.00193555.35%
2021/07/2126109.5610109.15107.50163574.48%
2021/07/2019112.551112.50111.00183555.06%
2021/07/1931113.944113.38114.50273547.61%
2021/07/1610111.803111.50112.5073561.96%
2021/07/155110.4000.00110.0053581.39%
2021/07/141112.0010112.05112.00-9365-2.46%
2021/07/1327111.815109.50111.00223705.93%
2021/07/121107.006108.00107.00-5369-1.35%
2021/07/0800.007109.50109.50-7375-1.86%
2021/07/053112.6700.00113.0034050.74%
2021/07/026110.503111.00111.5034320.69%
2021/07/012110.757110.57109.00-5468-1.07%
2021/06/301115.501113.50112.0004700.00%
2021/06/294113.131114.50113.0034710.64%
2021/06/2800.004112.75112.50-4474-0.84%
2021/06/249115.441113.50115.0084911.63%
2021/06/234114.637113.93113.00-3498-0.60%
2021/06/2100.005111.00110.00-5491-1.02%
2021/06/171114.0000.00114.0014990.20%
2021/06/166117.084116.63115.0025000.40%
2021/06/1500.001110.50110.50-1491-0.20%
2021/06/111113.0000.00111.5014940.20%
2021/06/1000.001113.50113.50-1495-0.20%
2021/06/091108.5000.00109.5014950.20%
2021/06/0800.001111.50109.00-1502-0.20%
2021/06/074107.0011107.95107.50-7510-1.37%
2021/06/0300.002112.00110.00-2524-0.38%
2021/06/0200.0027114.81113.00-27528-5.10%
2021/05/246116.0000.00116.0065531.08%
2021/05/211113.0000.00113.5015570.18%
2021/05/2013111.4600.00111.00135682.29%
2021/05/1900.0036110.92109.00-36575-6.25%
2021/05/185108.3000.00113.0055720.87%
2021/05/1735103.3600.00103.00355676.16%
2021/05/149116.3332112.92108.00-23555-4.14%
2021/05/1356109.506106.83113.50505469.15%
2021/05/1240110.9316108.88107.50245424.42%
2021/05/1112118.0422118.34117.50-10526-1.90%
2021/05/1019.8130.2527130.13129.50-7.2511-1.41%
2021/05/073133.0013133.69134.50-10514-1.94%
2021/05/062132.5015131.50131.00-13516-2.51%
2021/05/0512138.541144.00131.50115072.17%
2021/05/045145.102148.00144.0034970.60%
2021/05/031151.502152.25154.00-1495-0.20%
2021/04/291152.5014153.04154.00-13499-2.60%
2021/04/2800.006155.33155.00-6503-1.19%
2021/04/2715156.273156.00156.00125162.32%
2021/04/265157.102157.25156.0035440.55%
2021/04/233156.5000.00156.5035750.52%
2021/04/226158.505159.80156.0015890.17%
2021/04/211162.0011161.00160.50-10606-1.65%
2021/04/2010161.107159.86161.0036210.48%
2021/04/193159.1736158.40157.50-33623-5.29%
2021/04/163161.505160.60160.50-2627-0.32%
2021/04/155162.4020162.13162.00-15632-2.37%
2021/04/1418163.9442163.77163.00-24646-3.71%
2021/04/1316171.8126170.00167.00-10644-1.55%
2021/04/1200.0014172.86170.00-14637-2.19%
2021/04/0927176.0924176.17173.0036360.47%
2021/04/0829177.2648176.95176.00-19630-3.01%
2021/04/0755171.0148171.83173.0076051.16%
2021/04/0617160.564162.25163.50135782.25%
2021/04/0100.004162.00160.00-4578-0.69%
2021/03/312163.7515162.70162.50-13580-2.24%
2021/03/306164.2537164.54163.50-31588-5.27%
2021/03/2942164.3029164.66164.50136032.15%
2021/03/2650162.079161.89161.00416026.81%
2021/03/241159.0000.00159.5016090.16%
2021/03/2300.0023161.98158.50-23620-3.71%
2021/03/2216162.198161.75161.5086191.29%
2021/03/191158.0017158.24157.50-16622-2.57%
2021/03/1825160.602160.00160.50236253.68%
2021/03/1700.008158.31158.00-8635-1.26%
2021/03/161161.0016161.38159.50-15644-2.33%
2021/03/154162.0011162.14161.00-7655-1.07%
2021/03/1234158.311157.50158.50336644.97%
2021/03/113155.0020156.05154.50-17675-2.52%
2021/03/1019153.009152.33154.50106831.46%
2021/03/0924151.5420151.55150.5046930.58%
2021/03/0826156.137155.79154.00196932.74%
2021/03/055159.607159.79159.00-2700-0.29%
2021/03/046162.4210161.65161.00-4719-0.56%
2021/03/038161.133161.67162.5057350.68%
2021/03/025165.0019165.53162.50-14751-1.86%
2021/02/2621166.6910166.35166.50117771.42%
2021/02/2510171.305172.30169.5058080.62%
2021/02/2420176.1539174.81171.00-19901-2.11%
2021/02/2328172.0224171.69172.5041,0100.40%
2021/02/2210171.0036171.11172.00-261,019-2.55%
2021/02/1934165.8724163.33166.00101,0200.98%
2021/02/1818158.504157.25161.00141,0301.36%
2021/02/1714154.502154.50155.00121,0391.15%
2021/02/055156.3014155.50155.00-91,047-0.86%
2021/02/043157.6714157.89156.00-111,069-1.03%
2021/02/0337158.8028158.98157.5091,0950.82%
2021/02/0224153.006153.67153.50181,1561.56%
2021/02/0122152.1811153.00151.00111,2280.90%
2021/01/296158.758161.06156.00-21,267-0.16%
2021/01/2828163.1616161.59161.50121,3250.91%
2021/01/271169.007168.50166.50-61,357-0.44%
2021/01/2616168.6326167.63168.00-101,385-0.72%
2021/01/2532169.9825168.78169.0071,4180.49%
2021/01/2218170.1118170.33169.0001,4270.00%
2021/01/2130169.5323168.22165.0071,4270.49%
2021/01/2019171.7632171.31167.50-131,447-0.90%
2021/01/1939175.91105175.88175.00-661,441-4.58% 大賣/
2021/01/18210163.7859166.53172.001511,42110.63% 大買/鉅額交易
2021/01/1515162.1327161.22160.00-121,396-0.86%
2021/01/149163.8918169.17164.00-91,390-0.65%
2021/01/1323172.7620173.40170.5031,3790.22%
2021/01/1218177.6731179.85176.00-131,376-0.94%
2021/01/1125179.708180.00179.50171,3981.22%
2021/01/0812186.1741185.07184.00-291,433-2.02%
2021/01/0729184.937185.29183.50221,4751.49%
2021/01/0612179.7510179.50179.0021,4960.13%
2021/01/051184.5038183.43182.50-371,504-2.46%
2021/01/0430183.304181.88185.50261,5351.69%
2020/12/316183.5836182.88181.00-301,570-1.91%
2020/12/3000.009184.44183.50-91,655-0.54%
2020/12/2932184.988184.69184.00241,7011.41%
2020/12/282185.505183.90182.50-31,729-0.17%
2020/12/2511185.4119185.97185.50-81,776-0.45%
2020/12/245188.3063187.58184.50-581,812-3.20%
2020/12/2381185.6643183.98188.50381,8322.07%
2020/12/2252181.1928182.48178.50241,8781.28%
2020/12/2122180.5012183.54180.00101,9120.52%
2020/12/186187.005186.00186.0011,9430.05%
2020/12/1713.2192.2814192.04187.00-0.81,975-0.04%
2020/12/163191.672192.50192.0012,0010.05%
2020/12/1510192.1035192.43189.50-252,037-1.23%
2020/12/1414190.1818189.75191.00-42,076-0.19%
2020/12/1113186.3536189.17187.00-232,123-1.08%
2020/12/1016191.943190.83190.00132,1910.59%
2020/12/0900.0037194.28192.50-372,233-1.66%
2020/12/0847196.4510196.80195.00372,2711.63%
2020/12/0736194.7935194.10193.5012,3030.04%
2020/12/0411204.9514202.14199.00-32,336-0.13%
2020/12/0320209.5034205.96205.50-142,387-0.59%
2020/12/0221206.1919205.50205.0022,4360.08%
2020/12/0125204.2010204.90204.00152,5660.58%
2020/11/3026213.1353212.86207.50-272,717-0.99%
2020/11/2719211.3710211.00211.5092,7990.32%
2020/11/2630208.9012209.17208.00182,8330.64%
2020/11/2549213.0749212.11207.5002,8650.00%
2020/11/2436214.6536213.90212.0002,9470.00%
2020/11/2339219.94101221.11219.00-622,974-2.08% 大賣/
2020/11/20174208.07131206.63210.50432,9451.46% 大買/大賣/
2020/11/1918194.948194.00194.50102,8850.35%
2020/11/1810191.107191.43191.0032,9610.10%
2020/11/1728195.1832193.42191.50-43,095-0.13%
2020/11/1616194.4132193.39191.00-163,164-0.51%
2020/11/1325191.5810191.25193.00153,2250.47%
2020/11/1212193.4635193.39192.00-233,290-0.70%
2020/11/1139190.7943191.76191.00-43,345-0.12%
2020/11/108192.94275196.92193.50-2673,354-7.96% 大賣/鉅額交易
2020/11/09218195.5588196.86204.501303,3163.92% 大買/鉅額交易
2020/11/0651190.6441189.71186.00103,2560.31%
2020/11/05205192.55185192.34190.00203,2500.62% 大買/大賣/
2020/11/04143187.19116187.29186.00273,2110.84% 大買/大賣/
2020/11/03101190.9265191.25187.50363,1871.13% 大買/
2020/11/0277192.0671191.34187.0063,1830.19%
2020/10/307203.0038204.70199.00-313,156-0.98%
2020/10/2933206.4200.00207.50333,1551.05%
2020/10/2830212.8757212.56208.00-273,181-0.85%
2020/10/2721205.4027207.54207.50-63,162-0.19%
2020/10/264211.3819210.61207.50-153,179-0.47%
2020/10/2318213.5317211.79211.5013,2140.03%
2020/10/2210211.6530210.77211.00-203,241-0.62%
2020/10/2116213.2512211.17213.0043,2860.12%
2020/10/203214.0075212.19211.00-723,344-2.15%
2020/10/1969210.1734208.38214.50353,3441.05%
2020/10/1659210.0128212.73206.00313,3220.93%
2020/10/1563221.0869220.55216.00-63,296-0.18%
2020/10/146231.8342231.26228.00-363,260-1.10%
2020/10/1343231.817228.57234.00363,2441.11%
2020/10/1227233.8923233.80231.0043,2430.12%
2020/10/0829239.72156240.65236.50-1273,253-3.90% 大賣/鉅額交易
2020/10/07193237.09120239.59238.00733,2262.26% 大買/大賣/
2020/10/0683233.7163233.05228.50203,1570.63%
2020/10/0539232.90129231.85232.50-903,182-2.83% 大賣/
2020/09/30141235.1785235.10237.00563,1701.77% 大買/
2020/09/2959230.3782230.60232.00-233,146-0.73%
2020/09/2840234.8377234.48233.00-373,129-1.18%
2020/09/25131239.25100242.77234.00313,1250.99% 大買/
2020/09/2417256.50161257.43248.50-1443,075-4.68% 大賣/鉅額交易
2020/09/23154256.9358257.16265.00963,0673.13% 大買/
2020/09/2261254.6067253.32250.00-63,079-0.19%
2020/09/2121265.81123265.84259.00-1023,092-3.30% 大賣/鉅額交易
2020/09/18105262.8327263.46265.00783,0802.53% 大買/
2020/09/1727267.4697267.39260.50-703,065-2.28%
2020/09/16138264.0383263.89264.50553,0371.81% 大買/
2020/09/15203264.08107266.69258.50962,9953.20% 大買/大賣/
2020/09/14126249.6468249.64252.00582,9301.98% 大買/
2020/09/11103256.4457256.46255.00462,8921.59% 大買/
2020/09/1068267.0875268.24263.50-72,858-0.24%
2020/09/0935273.37131273.39268.00-962,827-3.40% 大賣/
2020/09/08143267.8292268.21274.50512,8031.82% 大買/
2020/09/07101276.4878277.19268.50232,7680.83% 大買/
2020/09/04185285.15195286.66275.00-102,759-0.36% 大買/大賣/
2020/09/03158282.21227282.42280.00-692,667-2.59% 大買/大賣/
2020/09/02218256.96141257.26266.00772,5683.00% 大買/大賣/
2020/09/0156245.2553245.18242.0032,5090.12%
2020/08/3160251.4849251.42248.00112,5180.44%
2020/08/28147254.76160257.13245.50-132,490-0.52% 大買/大賣/
2020/08/276235.8300.00245.0062,4120.25%
2020/08/2512271.2900.00277.50122,3980.50%
2020/08/24130278.42130278.27275.0002,3740.00% 大買/大賣/
2020/08/21139254.27178255.26262.00-392,330-1.67% 大買/大賣/
2020/08/20106235.2090236.97241.00162,2980.70% 大買/
2020/08/19113236.9790239.14238.50232,3480.98% 大買/
2020/08/1894230.47105230.17230.00-112,321-0.47% 大賣/
2020/08/1734220.1278215.67228.00-442,318-1.90%
2020/08/1476201.9347200.76207.50292,3111.25%
2020/08/1365195.1056200.92193.5092,4360.37%
2020/08/1218211.001207.50208.00172,5320.67%
2020/08/1118214.9241216.18208.00-232,577-0.89%
2020/08/1034211.1611211.41212.00232,6210.88%
2020/08/079209.1121208.71204.50-122,688-0.45%
2020/08/0632208.8635210.13209.00-32,782-0.11%
2020/08/058204.9413203.69202.50-52,822-0.18%
2020/08/048201.2500.00201.0083,0230.26%
2020/08/0328207.7744208.85206.00-163,119-0.51%
2020/07/3126197.4010195.05201.00163,1130.51%
2020/07/3029195.9372196.27198.50-433,122-1.38%
2020/07/29138196.01104195.84200.00343,1161.09% 大買/大賣/
2020/07/2855191.6775192.79187.00-203,095-0.65%
2020/07/2798199.8879201.92195.00193,0880.62%
2020/07/2480217.1470217.35208.50103,1000.32%
2020/07/2315233.9015235.37231.5003,0650.00%
2020/07/224234.754233.00233.0003,1050.00%
2020/07/2111238.5511238.55233.5003,1350.00%
2020/07/2030241.5243237.92237.50-133,161-0.41%
2020/07/1746238.6033237.35237.00133,1660.41%
2020/07/166240.086239.58235.5003,1670.00%
2020/07/1519239.6666240.17237.50-473,168-1.48%
2020/07/1412232.6331232.63233.00-193,171-0.60%
2020/07/1314235.9322235.18234.50-83,223-0.25%
2020/07/10111242.08100243.73233.00113,2470.34% 大買/
2020/07/0912237.755240.10233.0073,2620.21%
2020/07/0837240.4918239.75238.00193,2800.58%
2020/07/0738242.3300.00237.00383,3011.15%
2020/07/062254.502253.75245.5003,3450.00%
2020/07/032255.256256.75252.50-43,414-0.12%
2020/07/0246256.6842256.77254.0043,4480.12%
2020/07/0118258.3149258.23250.00-313,442-0.90%
2020/06/3065246.1634246.88254.00313,4510.90%
2020/06/294239.004237.38231.0003,4520.00%
2020/06/2418251.0318250.78243.5003,4840.00%
2020/06/231248.501248.00247.5003,5280.00%
2020/06/2200.006258.25253.50-63,556-0.17%
2020/06/198258.632258.00257.0063,5830.17%
2020/06/1711260.0913260.15255.00-23,604-0.06%
2020/06/162258.5000.00256.5023,6220.06%
2020/06/1500.0035261.49253.50-353,633-0.96%
2020/06/1252254.5917250.71263.00353,6210.97%
2020/06/101277.501276.50273.5003,5660.00%
2020/06/0931282.8231284.37283.5003,5280.00%
2020/06/0835278.8335277.00275.5003,4750.00%
2020/06/0538277.6638280.04273.0003,4360.00%
2020/06/0211270.5911273.68268.0003,3420.00%
2020/06/0139276.9764281.07268.50-253,316-0.75%
2020/05/2928281.273277.17284.50253,2900.76%
2020/05/2819289.6619290.84281.5003,3380.00%
2020/05/2746302.3671303.04290.00-253,353-0.75%
2020/05/2668290.7166287.00299.0023,3040.06%
2020/05/2567269.7844269.83272.00233,2440.71%
2020/05/225286.105284.70266.5003,2860.00%
2020/05/217290.6427291.85281.00-203,287-0.61%
2020/05/2078286.8281285.85288.00-33,229-0.09%
2020/05/1946261.9023259.46278.00233,1010.74%
2020/05/1832260.3032260.31254.5003,0060.00%
2020/05/1516258.0016258.22254.5002,9630.00%
2020/05/1435263.8355264.15252.00-202,910-0.69%
2020/05/1359255.6141256.73264.00182,8660.63%
2020/05/1242248.5540249.33247.0022,8220.07%
2020/05/1161258.0083257.84241.00-222,830-0.78%
2020/05/0836240.3334236.53250.5022,6730.07%
2020/05/0727231.527231.93228.00202,5830.77%
2020/05/068232.198229.31226.5002,5770.00%
2020/05/0410231.5510231.35231.0002,5880.00%
2020/04/308238.3112239.83238.00-42,600-0.15%
2020/04/2911239.277236.93235.0042,5860.15%
2020/04/289231.569232.56227.0002,5320.00%
2020/04/275233.905235.10229.0002,5130.00%
2020/04/242247.0025245.74237.00-232,474-0.93%
2020/04/2340241.5140239.60240.5002,4500.00%
2020/04/2234228.7811227.77231.00232,4110.95%
2020/04/2014249.2914247.57242.5002,3820.00%
2020/04/1700.0021262.95244.50-212,374-0.88%
2020/04/1629252.9335252.34254.00-62,339-0.26%
2020/04/151243.002246.50245.50-12,334-0.04%
2020/04/1427248.9127249.37245.5002,3040.00%
2020/04/134245.6323248.09235.50-192,249-0.84%
2020/04/1026256.0457256.54253.50-312,220-1.40%
2020/04/0914264.4625268.34254.00-112,201-0.50%
2020/04/0841253.9141251.90262.0002,1700.00%
2020/04/0742236.6233235.74244.0092,1110.43%
2020/04/06125219.7356219.57222.00692,0843.31% 大買/
2020/04/0167211.9148211.79220.00192,0790.91%
2020/03/3100.007243.71221.00-72,025-0.35%
2020/03/3056251.7152252.64245.5041,9960.20%
2020/03/2757261.2869258.86252.00-121,970-0.61%
2020/03/2661242.8465243.58243.50-41,923-0.21%
2020/03/2548236.4643235.49243.5051,9080.26%
2020/03/2485226.2571225.06221.50141,8990.74%
2020/03/2316215.5033213.02211.50-171,886-0.90%
2020/03/2084236.8274237.53234.50101,9760.51%
2020/03/1915231.5042231.12220.50-271,983-1.36%
2020/03/134259.0000.00286.0042,2220.18%
2020/03/125287.5000.00287.5052,2620.22%
2020/03/1126325.0400.00319.00262,2651.15%
2020/03/1000.004313.00324.00-42,274-0.18%
2020/03/055338.7000.00333.0052,3540.21%
2020/03/0488325.7065329.34331.00232,4060.96%
2020/03/0357333.5769335.18325.00-122,383-0.50%
2020/03/0244306.9157302.11321.00-132,358-0.55%
2020/02/27119293.84113292.69292.0062,3430.26% 大買/大賣/
2020/02/26142283.92136283.82293.0062,3860.25% 大買/大賣/
2020/02/2575278.2065275.62278.50102,4360.41%
2020/02/24128253.64111255.39263.00172,4520.69% 大買/大賣/
2020/02/217240.9314240.36239.50-72,478-0.28%
2020/02/2023244.6528244.21241.00-52,532-0.20%
2020/02/1943235.1544234.22242.00-12,543-0.04%
2020/02/1823231.572229.00232.00212,6160.80%
2020/02/1713237.3827236.74232.00-142,732-0.51%
2020/02/1442241.1763239.48243.00-212,753-0.76%
2020/02/1349237.5653237.00243.00-42,783-0.14%
2020/02/1255230.6053229.84230.5022,7510.07%
2020/02/1147211.7089209.20218.50-422,717-1.55%
2020/02/10129190.2836193.35199.00932,6863.46% 大買/
2020/02/0764202.0040206.23195.50242,6860.89%
2020/02/0642206.157203.50210.00352,7391.28%
2020/02/0536202.4029201.91199.5072,7300.26%
2020/02/0419205.6142203.38199.00-232,720-0.85%
2020/01/176229.1700.00234.0062,7450.22%
2020/01/167223.4300.00225.0072,7660.25%
2020/01/157218.7100.00219.0072,8180.25%
2020/01/148224.0000.00220.5082,8670.28%
2020/01/138221.8800.00220.5082,8700.28%
2020/01/0949218.9530216.77225.00192,8940.66%
2020/01/0813209.9230211.18211.50-172,901-0.59%
2020/01/0735214.7344213.47214.00-92,939-0.31%
2020/01/0641211.7011213.27211.00302,9321.02%
2020/01/0315213.2032215.94210.50-172,935-0.58%
2020/01/0232214.5233214.97217.50-12,921-0.03%
2019/12/3133211.5542211.07207.50-92,924-0.31%
2019/12/3025203.5828203.52204.50-32,920-0.10%
2019/12/2744203.3525203.72201.00192,9000.66%
2019/12/269198.7811200.27197.00-22,878-0.07%
2019/12/259201.3367204.14200.50-582,868-2.02%
2019/12/2491198.4742200.51205.00492,8551.72%
2019/12/236203.3317204.62195.00-112,838-0.39%
2019/12/2012205.544204.88207.5082,8360.28%
2019/12/1918206.4771206.67204.50-532,817-1.88%
2019/12/1868208.6227209.44211.00412,7901.47%
2019/12/1768218.1789218.33208.50-212,767-0.76%
2019/12/1627208.6967207.57213.00-402,668-1.50%
2019/12/13135206.89113208.42209.50222,6300.84% 大買/大賣/
2019/12/1260190.9832190.53199.50282,5201.11%
2019/12/1114181.649182.72181.5052,4390.20%
2019/12/103181.3312183.79184.50-92,458-0.37%
2019/12/0966182.5868182.65177.00-22,421-0.08%
2019/12/0600.0029175.40175.50-292,395-1.21%
2019/12/0544177.8631177.26179.00132,4060.54%
2019/12/0435175.1716174.00177.00192,3970.79%
2019/12/0320178.3570181.24175.50-502,390-2.09%
2019/12/02106174.5980171.51181.00262,3591.10% 大買/
2019/11/2960183.0038184.53178.50222,3050.95%
2019/11/2830189.2820189.48190.00102,2410.45%
2019/11/2744191.8155193.33188.00-112,214-0.50%
2019/11/2637190.8256188.89191.00-192,156-0.88%
2019/11/2595190.1296188.67193.50-12,118-0.05%
2019/11/2261180.2559180.37182.0022,0320.10%
2019/11/21116160.82121162.45173.00-51,919-0.26% 大買/大賣/
2019/11/2059163.1549166.67157.50101,8590.54%
2019/11/1970177.9446178.30175.00241,7861.34%
2019/11/1821176.1048173.02171.00-271,720-1.57%
2019/11/1547179.4459177.11181.50-121,683-0.71%
2019/11/14118164.81130164.04171.00-121,578-0.76% 大買/大賣/
2019/11/1353150.2511153.73155.50421,4442.91%
2019/11/1229150.0048147.55146.00-191,395-1.36%
2019/11/1142140.1532140.23140.00101,3210.76%
2019/11/0822140.5749138.39138.00-271,300-2.08%
2019/11/0759134.6918133.17135.00411,2663.24%
2019/11/062133.002132.00131.0001,2450.00%
2019/11/0525137.6040136.60137.00-151,226-1.22%
2019/11/0413127.8540128.60128.50-271,151-2.34%
2019/11/0147128.2215126.90127.50321,1442.80%
2019/10/3110124.1036127.11123.50-261,126-2.31%
2019/10/3042126.7524126.58130.50181,1151.61%
2019/10/2950126.0435129.41124.00151,1081.35%
2019/10/2819129.3417128.06126.5021,0730.19%
2019/10/2517129.0353130.42125.00-361,052-3.42%
2019/10/2452123.9416123.53130.00361,0223.52%
2019/10/2333121.9753122.69119.00-20986-2.03%
2019/10/2251115.2033113.73119.00189271.94%
2019/10/2123110.2030110.25108.50-7875-0.80%
2019/10/1821112.1713110.23109.0088600.93%
2019/10/1712111.4635110.80112.00-23843-2.73%
2019/10/1647107.8838108.37111.0098131.11%
2019/10/1551103.2840105.39101.00117441.48%
2019/10/1423100.563199.1399.50-8690-1.16%
2019/10/093895.682995.6095.0096611.36%
2019/10/081594.351595.7694.5006460.00%
2019/10/07895.153696.5795.50-28632-4.43%
2019/10/045292.334790.9792.9055970.84%
2019/10/03787.06188.0087.5065651.06%
2019/10/021388.431888.6788.10-5561-0.89%
2019/10/011185.93185.9086.00105541.80%
2019/09/27585.50487.1384.3015510.18%
2019/09/261189.363389.3787.20-22542-4.05%
2019/09/253289.061090.0092.00225274.17%
2019/09/241988.281988.5587.0005080.00%
2019/09/23586.561286.3585.70-7494-1.42%
2019/09/201486.27986.6286.3054901.02%
2019/09/19286.0000.0085.7024860.41%
2019/09/18287.00287.5087.0004840.00%
2019/09/171690.083389.9187.50-17479-3.54%
2019/09/165890.064189.6190.40174603.69%
2019/09/123388.205787.5487.00-24432-5.55%
2019/09/113784.061383.6685.00243956.07%
2019/09/10883.294783.6681.10-39376-10.36%
2019/09/093082.113380.7982.60-3351-0.85%
2019/09/061577.7900.0078.70153244.63%
2019/09/05475.932376.8375.60-19318-5.97%
2019/09/0400.00878.3078.40-8310-2.58%
2019/09/03579.1800.0078.9053171.57%
2019/09/02379.33279.1078.4013200.31%
2019/08/30582.301681.5678.20-11325-3.38%
2019/08/29581.121081.0480.10-5327-1.52%
2019/08/281181.593282.1080.10-21336-6.24%
2019/08/273881.541681.7383.40223256.76%
2019/08/261582.101581.4076.8003040.00%
2019/08/232085.613084.7183.00-10290-3.44%
2019/08/222676.073075.3078.60-4246-1.62%
2019/08/211470.8400.0071.50142216.32%
2019/08/2000.001771.3669.70-17220-7.70%
2019/08/191968.73468.0870.40152196.84%
2019/08/16266.7000.0066.7022210.90%
2019/08/15166.50165.8065.5002350.00%
2019/08/14469.03469.2067.5002580.00%
2019/08/13568.942169.4667.50-16264-6.05%
2019/08/121667.361766.7268.60-1261-0.38%
2019/08/081665.64764.8364.3092673.36%
2019/08/0700.00663.7263.00-6270-2.22%
2019/08/061061.92459.8863.8062752.18%
2019/08/0200.00968.5968.50-9291-3.08%
2019/08/011069.76669.3370.4043041.32%
2019/07/311867.731567.2470.3033020.99%
2019/07/25164.0000.0063.6013220.31%
2019/07/24165.8000.0064.7013310.30%
2019/07/23365.3300.0064.5033450.87%
2019/07/19162.4000.0062.8013980.25%
2019/07/16163.0000.0063.4014500.22%
2019/07/12364.2000.0064.0034560.66%
2019/07/10169.40469.5567.80-3458-0.65%
2019/07/08364.9000.0065.4034590.65%
2019/07/0100.00464.1062.10-4488-0.82%
2019/06/2800.00264.1064.00-2501-0.40%
2019/06/27365.90165.0065.2025020.40%
2019/06/2600.00364.4764.40-3503-0.60%
2019/06/25764.2300.0065.1075041.39%
2019/06/21571.54870.5166.50-3501-0.60%
2019/06/20168.10167.6068.5004970.00%
2019/06/19367.6700.0067.5034980.60%
2019/06/061472.011471.5671.7004810.00%
2019/06/05171.40571.4270.70-4474-0.84%
2019/06/04569.64169.1069.3044650.86%
2019/05/3000.00567.5666.40-5446-1.12%
2019/05/29967.08566.9067.0044440.90%
2019/05/28466.93366.3766.3014430.23%
2019/05/24567.54567.1066.1004370.00%
2019/05/23166.40165.6065.0004300.00%
2019/05/2200.003166.5665.70-31423-7.32%
2019/05/212164.241661.1565.0054111.22%
2019/05/202661.6700.0061.80263906.65%
2019/05/17261.55261.2056.2003800.00%
2019/05/1500.002966.1965.70-29359-8.08%
2019/05/142967.5900.0068.10293568.13%
2019/05/092881.092880.1478.4003350.00%
2019/05/08877.68877.8577.9003210.00%
2019/05/07578.94577.9877.5003180.00%
2019/05/0600.002277.0976.60-22312-7.04%
2019/05/032978.56777.9379.70223087.13%
2019/04/2600.00686.7881.80-6258-2.33%
2019/04/251589.392788.1888.80-12247-4.86%
2019/04/243583.111982.6584.00162047.81%
2019/04/23576.34377.7076.4021771.13%
2019/04/08575.04574.0673.1001150.00%
2019/04/0300.00571.4071.30-5107-4.64%
2019/04/02572.14369.6072.0021021.96%
2019/03/28254.2000.0054.402832.39%
2019/03/27152.50153.9053.800820.00%
2019/03/2600.00152.5053.00-182-1.22%
2019/03/22151.20253.4552.70-182-1.21%
2019/03/21252.50252.9052.500800.00%
2019/03/20151.70151.8052.000780.00%
2019/03/1800.00148.8048.00-177-1.30%
2019/03/1400.00145.8046.80-176-1.31%
2019/03/13145.2000.0045.101751.32%
2019/03/06148.8000.0048.701721.39%
2019/03/05348.2700.0048.903714.17%
2019/02/20149.00149.9050.000630.00%
2019/02/1900.00150.3048.40-161-1.63%
2019/02/18146.0000.0047.701561.76%
2019/01/2500.00135.2035.00-133-3.02%
2019/01/22134.6000.0034.551313.15%
2019/01/1500.00135.9034.90-124-4.04%
2018/09/10129.9500.0030.051910.87%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
倉和下半年營運優於上半年 今年毛利率戰5成Anue鉅亨-7天前
倉和 相關文章