隆中 (6542)-美林券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
60.5
漲跌
▲0.6
漲幅
+1.00%
成交量
10張
產業
上櫃文化創意指數
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	1	50.90	3	51.33	54.00	-2	30	-6.46%
2024/03/08	3	50.90	3	51.97	50.40	0	30	0.00%
2024/03/06	2	50.60	1	49.70	49.95	1	28	3.47%
2024/03/05	1	49.35	0	0.00	49.35	1	27	3.58%
2024/03/01	1	49.95	2	49.55	49.40	-1	27	-3.60%
2024/02/27	1	50.00	1	50.60	49.55	0	26	0.00%
2024/02/23	1	50.20	1	49.85	49.85	0	26	0.00%
2024/02/22	1	50.10	0	0.00	50.40	1	25	3.85%
2024/02/21	3	50.33	3	50.73	50.00	0	25	0.00%
2024/02/20	0	0.00	1	49.25	50.20	-1	25	-3.97%
2024/02/19	1	50.90	0	0.00	49.85	1	25	3.87%
2024/02/16	1	49.65	2	49.45	50.80	-1	25	-3.92%
2024/02/15	1	50.00	0	0.00	49.15	1	25	3.99%
2024/02/05	0	0.00	2	48.75	49.15	-2	25	-7.99%
2024/02/02	1	49.65	0	0.00	49.60	1	24	4.01%
2024/02/01	1	50.40	1	51.70	50.20	0	24	0.00%
2024/01/30	1	50.80	0	0.00	50.80	1	23	4.32%
2024/01/19	0	0.00	2	48.95	49.30	-2	21	-9.13%
2024/01/18	2	48.30	2	49.25	48.30	0	21	0.00%
2024/01/17	2	49.30	0	0.00	49.30	2	21	9.45%
2024/01/04	0	0.00	1	53.40	53.10	-1	17	-5.60%
2024/01/03	0	0.00	1	52.60	52.60	-1	17	-5.62%
2024/01/02	2	52.60	0	0.00	52.70	2	17	11.22%
2023/12/14	0	0.00	2	55.40	54.30	-2	14	-13.36%
2023/12/08	1	54.30	1	56.20	54.20	0	14	0.00%
2023/12/06	1	54.20	0	0.00	54.20	1	13	7.56%
2023/12/05	1	54.30	1	54.80	54.90	0	13	0.00%
2023/12/04	1	55.70	0	0.00	55.40	1	13	7.62%
2023/11/30	0	0.00	2	55.15	56.80	-2	12	-16.09%
2023/11/29	1	52.90	0	0.00	53.30	1	11	8.70%
2023/11/28	1	53.60	0	0.00	53.90	1	11	8.72%
2023/11/22	0	0.00	1	54.50	53.60	-1	11	-8.62%
2023/11/21	0	0.00	1	53.40	53.70	-1	11	-8.67%
2023/11/17	2	55.70	2	56.80	55.50	0	11	0.00%
2023/11/16	1	55.10	0	0.00	55.00	1	11	8.67%
2023/11/15	1	52.90	0	0.00	53.20	1	11	8.96%
2023/11/14	1	54.30	3	54.47	53.00	-2	11	-17.83%
2023/11/13	2	53.55	0	0.00	53.50	2	10	19.05%
2023/05/12	0	0.00	1	47.80	50.00	-1	12	-8.28%
2023/05/11	0	0.00	1	49.20	50.50	-1	10	-9.52%
2022/07/07	0	0.00	1	51.50	52.10	-1	23	-4.34%
2022/05/16	1	52.20	0	0.00	52.40	1	54	1.85%
2022/05/12	1	47.20	0	0.00	47.30	1	52	1.90%
2022/03/23	1	49.30	0	0.00	49.10	1	60	1.65%
2021/04/07	0	0.00	1	63.60	64.20	-1	64	-1.56%
2021/04/01	0	0.00	1	65.50	65.60	-1	64	-1.55%
2021/03/19	1	67.00	0	0.00	67.00	1	67	1.48%
2021/03/16	1	67.00	0	0.00	66.70	1	66	1.50%
2021/03/10	0	0.00	1	67.50	67.00	-1	67	-1.49%
2021/02/26	1	68.00	0	0.00	68.00	1	68	1.47%
2021/02/24	6	72.42	9	71.12	69.80	-3	68	-4.39%
2021/02/22	1	70.00	0	0.00	68.40	1	65	1.53%
2021/02/19	0	0.00	1	69.30	69.70	-1	64	-1.55%
2021/02/18	3	70.20	0	0.00	70.00	3	64	4.64%
2021/02/17	2	71.90	4	70.75	70.00	-2	63	-3.14%
2021/02/05	2	72.65	0	0.00	72.40	2	62	3.19%
2021/02/04	0	0.00	2	76.00	74.30	-2	61	-3.25%
2021/02/01	5	74.60	3	76.33	78.00	2	55	3.63%
2021/01/29	0	0.00	6	71.10	71.40	-6	50	-11.79%
2021/01/28	0	0.00	1	71.90	72.80	-1	48	-2.04%
2021/01/27	0	0.00	2	62.00	66.60	-2	42	-4.75%
2021/01/26	0	0.00	1	60.60	60.60	-1	40	-2.49%
2021/01/25	0	0.00	1	60.80	60.60	-1	40	-2.50%
2021/01/22	0	0.00	1	60.80	61.00	-1	39	-2.51%
2021/01/20	0	0.00	1	60.50	60.30	-1	39	-2.56%
2021/01/19	0	0.00	2	61.50	61.50	-2	38	-5.22%
2021/01/18	1	61.20	0	0.00	61.40	1	37	2.65%
2021/01/15	0	0.00	1	61.10	61.10	-1	37	-2.69%
2021/01/06	0	0.00	1	59.20	59.00	-1	33	-2.95%
2021/01/04	1	53.50	1	56.00	56.40	0	29	0.00%
2020/12/31	0	0.00	1	54.80	53.50	-1	28	-3.57%
2020/12/17	1	54.50	1	53.80	51.00	0	21	0.00%
2020/12/15	4	49.00	0	0.00	48.80	4	17	22.28%
2020/12/14	6	49.00	0	0.00	48.90	6	17	33.40%
2020/12/11	5	48.88	5	48.80	48.70	0	17	0.00%
2020/12/08	1	49.05	0	0.00	49.40	1	15	6.35%
2020/12/07	0	0.00	1	49.20	49.00	-1	15	-6.44%
2020/11/30	2	49.50	0	0.00	49.40	2	14	14.18%
2020/11/27	2	49.50	0	0.00	49.20	2	13	14.85%
2020/11/23	0	0.00	1	49.70	49.80	-1	11	-8.51%
2020/11/20	4	50.00	0	0.00	50.00	4	10	38.90%
2020/11/04	0	0.00	1	49.80	50.00	-1	22	-4.41%
2020/10/27	1	51.00	0	0.00	50.80	1	21	4.55%
2020/09/18	1	52.90	1	52.10	52.50	0	28	0.00%
2020/09/03	0	0.00	1	53.20	53.10	-1	29	-3.42%
2020/08/28	0	0.00	1	52.50	52.40	-1	29	-3.39%
2020/08/19	0	0.00	1	54.20	54.10	-1	29	-3.35%
2020/08/18	0	0.00	1	58.00	56.70	-1	27	-3.61%
2020/08/13	2	52.00	0	0.00	52.10	2	19	10.43%
2020/08/11	2	50.00	0	0.00	49.60	2	18	10.83%
2020/05/28	0	0.00	1	59.00	59.00	-1	28	-3.54%
2020/05/26	0	0.00	1	59.00	59.00	-1	28	-3.49%
2020/05/20	0	0.00	3	61.00	60.40	-3	28	-10.49%
2020/05/12	6	62.23	1	62.00	62.50	5	28	17.52%
2020/05/08	0	0.00	1	52.80	54.10	-1	25	-3.88%
2020/05/07	0	0.00	1	50.00	52.20	-1	24	-4.02%
2020/04/23	0	0.00	1	49.50	49.00	-1	29	-3.36%
2020/04/09	1	47.85	0	0.00	47.85	1	32	3.06%
2020/03/24	2	36.15	0	0.00	36.15	2	34	5.75%
2020/03/19	5	34.57	5	33.75	34.55	0	34	0.00%
2020/03/17	1	38.10	3	37.70	37.70	-2	30	-6.56%
2020/03/13	2	45.10	0	0.00	46.50	2	27	7.21%
2020/02/06	0	0.00	1	57.00	57.00	-1	26	-3.82%
2020/01/31	1	59.00	0	0.00	58.30	1	25	3.94%
2020/01/15	0	0.00	6	61.12	60.20	-6	22	-26.24%
2020/01/02	3	65.70	0	0.00	65.20	3	21	14.00%
2019/12/31	1	65.80	0	0.00	64.50	1	21	4.72%
2019/12/26	0	0.00	2	62.35	62.00	-2	19	-10.20%
2019/12/25	4	62.60	0	0.00	62.60	4	20	19.79%
2019/12/19	0	0.00	1	63.50	63.50	-1	22	-4.52%
2019/12/13	0	0.00	1	64.00	64.50	-1	20	-4.87%
2019/12/11	1	66.00	0	0.00	67.00	1	21	4.74%
2019/11/14	1	67.60	0	0.00	68.80	1	52	1.92%
2019/10/14	0	0.00	3	76.50	75.20	-3	49	-6.06%
2019/10/07	1	76.00	0	0.00	75.80	1	47	2.10%
2019/09/27	1	76.10	1	77.00	76.80	0	45	0.00%
2019/09/26	2	74.85	0	0.00	80.30	2	45	4.44%
2019/08/23	0	0.00	2	80.30	81.50	-2	35	-5.66%
2019/08/22	2	86.15	0	0.00	86.20	2	30	6.59%
2019/07/30	1	74.10	1	74.40	73.50	0	12	0.00%
2019/04/29	0	0.00	1	85.10	84.40	-1	32	-3.09%
2019/04/24	1	82.40	0	0.00	83.50	1	31	3.16%
2019/04/15	0	0.00	2	91.05	87.60	-2	29	-6.77%
2019/04/12	1	89.30	0	0.00	90.00	1	26	3.72%
2019/04/11	1	86.50	0	0.00	87.40	1	24	4.12%
2019/04/09	0	0.00	1	85.40	84.20	-1	23	-4.35%
2019/04/03	1	81.50	0	0.00	82.40	1	20	4.90%
2019/03/28	0	0.00	1	80.50	80.50	-1	18	-5.38%
2019/03/25	1	80.00	0	0.00	80.10	1	17	5.63%
2019/03/07	0	0.00	1	83.70	78.00	-1	14	-6.99%
2019/03/06	1	75.50	0	0.00	76.30	1	11	8.44%
2019/02/25	0	0.00	1	72.40	72.50	-1	10	-9.19%
2019/02/22	0	0.00	1	71.50	71.40	-1	10	-9.79%
2019/02/21	1	70.10	0	0.00	70.80	1	10	9.90%
2019/02/20	1	67.50	0	0.00	67.60	1	9	10.33%
2018/10/04	0	0.00	1	74.00	74.70	-1	97	-1.02%
2018/10/01	1	75.10	0	0.00	74.70	1	126	0.79%
2018/09/28	0	0.00	1	83.00	75.10	-1	127	-0.78%
2018/09/17	1	74.10	0	0.00	73.90	1	122	0.82%
2018/09/06	0	0.00	2	79.05	77.00	-2	120	-1.66%
2018/09/05	0	0.00	4	79.83	79.30	-4	120	-3.32%
2018/09/04	6	80.23	0	0.00	80.00	6	121	4.95%
2018/09/03	0	0.00	5	80.18	79.90	-5	120	-4.14%
2018/08/31	5	80.32	0	0.00	80.40	5	120	4.15%
2018/08/21	0	0.00	4	80.43	80.00	-4	118	-3.39%
2018/08/20	3	82.00	3	80.80	80.60	0	117	0.00%
2018/08/17	4	81.85	0	0.00	80.80	4	117	3.41%
2018/08/16	0	0.00	5	80.12	81.00	-5	116	-4.28%
2018/08/15	5	80.62	0	0.00	81.40	5	114	4.35%
2018/08/10	0	0.00	4	79.70	79.80	-4	114	-3.48%
2018/08/09	4	80.35	0	0.00	79.90	4	117	3.42%
2018/08/08	0	0.00	8	79.49	79.20	-8	118	-6.74%
2018/08/07	0	0.00	3	79.00	79.00	-3	117	-2.56%
2018/08/06	0	0.00	9	80.56	79.00	-9	116	-7.73%
2018/08/03	20	79.23	0	0.00	81.50	20	114	17.46%
2018/07/30	0	0.00	1	78.10	74.30	-1	110	-0.91%
2018/07/27	1	79.10	0	0.00	79.00	1	108	0.93%
2018/05/28	0	0.00	1	51.30	51.40	-1	30	-3.33%
2018/05/25	1	53.00	0	0.00	52.50	1	30	3.28%
2018/05/18	0	0.00	19	53.01	52.10	-19	30	-62.59%
2018/05/17	18	54.72	0	0.00	54.10	18	29	61.42%
2018/05/16	1	49.10	0	0.00	52.40	1	26	3.71%
2018/04/12	0	0.00	1	47.20	47.10	-1	31	-3.20%
2018/04/11	1	46.60	0	0.00	46.50	1	31	3.13%