正基 (6546)-美林券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
140.0
漲跌
▲12.5
漲幅
+9.80%
成交量
5,788張
產業
上櫃通信網路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	131.20	42	136.17	140.00	-37	3,893	-0.95%
2024/11/21	68	127.51	34	128.22	127.50	34	3,811	0.89%
2024/11/20	149	127.50	24	127.50	126.50	125	3,804	3.29%	大買/鉅額交易
2024/11/19	81	122.17	26	126.25	125.50	55	3,813	1.44%
2024/11/18	28	120.20	264	123.88	118.00	-236	3,812	-6.19%	大賣/鉅額交易
2024/11/15	63	119.60	12	118.33	122.00	51	3,772	1.35%
2024/11/14	0	0.00	18	120.39	118.00	-18	3,799	-0.47%
2024/11/13	400	124.21	40	122.40	124.00	360	3,789	9.50%	大買/鉅額交易
2024/11/12	20	119.58	18	118.92	118.00	2	3,789	0.05%
2024/11/11	86	120.13	35	120.91	121.00	51	3,783	1.35%
2024/11/08	52	120.73	31	121.63	120.00	21	3,768	0.56%
2024/11/07	112	125.05	6	124.00	125.50	106	3,778	2.81%	大買/鉅額交易
2024/11/06	31	122.98	36	123.03	123.50	-5	3,798	-0.13%
2024/11/05	19	123.32	75	122.85	123.50	-56	3,817	-1.47%
2024/11/04	28	126.88	0	0.00	128.00	28	3,848	0.73%
2024/10/30	32	120.05	0	0.00	118.00	32	3,913	0.82%
2024/10/29	3	120.67	0	0.00	120.00	3	3,953	0.08%
2024/10/25	115	128.68	0	0.00	129.50	115	3,949	2.91%	大買/鉅額交易
2024/10/18	199	156.12	23	156.85	153.00	176	4,087	4.31%	大買/鉅額交易
2024/10/17	0	0.00	365	162.31	161.50	-365	4,108	-8.88%	大賣/鉅額交易
2024/10/16	343	161.16	92	163.50	158.00	251	4,103	6.12%	大買/鉅額交易
2024/10/15	70	176.33	31	174.82	168.00	39	3,986	0.98%
2024/10/14	53	192.16	51	190.06	186.50	2	3,921	0.05%
2024/10/11	7	211.36	85	208.78	207.00	-78	3,888	-2.01%
2024/10/09	7	210.36	21	211.17	217.50	-14	3,977	-0.35%
2024/10/08	90	209.11	109	210.20	210.00	-19	4,143	-0.46%	大賣/
2024/10/07	65	209.78	109	211.04	207.00	-44	4,259	-1.03%	大賣/
2024/10/04	111	210.17	82	211.43	210.00	29	4,291	0.68%	大買/
2024/10/01	180	208.85	99	208.69	215.50	81	4,265	1.90%	大買/
2024/09/30	113	207.52	113	210.94	205.00	0	4,161	0.00%	大買/大賣/
2024/09/27	149	214.47	29	220.07	212.00	120	4,096	2.93%	大買/鉅額交易
2024/09/26	73	229.30	151	235.19	229.00	-78	3,994	-1.95%	大賣/
2024/09/25	240	233.92	158	239.68	233.00	82	3,934	2.08%	大買/大賣/
2024/09/24	35	228.16	71	227.46	236.50	-36	3,788	-0.95%
2024/09/23	73	215.25	46	215.03	215.00	27	3,671	0.74%
2024/09/20	28	217.07	39	219.86	216.00	-11	3,634	-0.30%
2024/09/19	53	222.14	111	224.78	222.50	-58	3,622	-1.60%	大賣/
2024/09/18	115	221.54	3	223.00	214.50	112	3,548	3.16%	大買/鉅額交易
2024/09/16	238	222.45	245	219.86	218.50	-7	3,487	-0.20%	大買/大賣/
2024/09/13	143	199.46	8	199.81	210.50	135	3,311	4.08%	大買/鉅額交易
2024/09/12	134	187.93	34	184.56	191.50	100	3,198	3.13%	大買/
2024/09/11	25	175.54	46	177.40	174.50	-21	3,174	-0.66%
2024/09/10	48	175.13	46	178.00	180.50	2	3,243	0.06%
2024/09/09	58	179.66	20	178.98	180.50	38	3,277	1.16%
2024/09/06	7	176.79	9	174.89	178.50	-2	3,421	-0.06%
2024/09/05	22	177.00	24	179.10	175.50	-2	3,460	-0.06%
2024/09/04	32	181.84	113	179.96	176.00	-81	3,491	-2.32%	大賣/
2024/09/03	32	197.08	20	195.90	195.50	12	3,433	0.35%
2024/09/02	65	190.87	96	195.77	197.00	-31	3,543	-0.87%
2024/08/30	0	0.00	7	185.50	180.50	-7	3,575	-0.20%
2024/08/29	30	184.77	7	176.00	184.50	23	3,655	0.63%
2024/08/28	20	178.03	12	177.50	177.00	8	3,618	0.22%
2024/08/27	83	176.93	38	174.76	180.00	45	3,616	1.24%
2024/08/26	10	168.10	62	171.52	166.00	-52	3,565	-1.46%
2024/08/23	31	173.66	18	172.86	174.00	13	3,572	0.36%
2024/08/22	15	176.33	25	173.38	171.00	-10	3,582	-0.28%
2024/08/21	16	179.09	32	177.89	175.00	-16	3,597	-0.44%
2024/08/20	72	178.33	27	179.19	178.00	45	3,608	1.25%
2024/08/19	0	0.00	91	175.91	172.00	-91	3,581	-2.54%
2024/08/16	74	180.60	102	179.81	177.50	-28	3,605	-0.78%	大賣/
2024/08/15	48	172.33	25	173.00	171.50	23	3,571	0.64%
2024/08/14	92	173.13	71	172.60	175.00	21	3,583	0.59%
2024/08/13	14	165.79	23	166.02	165.50	-9	3,569	-0.25%
2024/08/12	5	166.30	27	166.39	166.00	-22	3,594	-0.61%
2024/08/09	112	166.41	84	170.63	165.00	28	3,623	0.77%	大買/
2024/08/08	53	167.91	42	168.65	169.00	11	3,674	0.30%
2024/08/07	100	165.48	132	161.66	165.00	-32	3,652	-0.88%	大賣/
2024/08/06	85	147.44	75	155.30	154.00	10	3,647	0.27%
2024/08/05	26	156.85	104	156.65	153.00	-78	3,610	-2.16%	大賣/
2024/08/02	108	175.65	33	177.52	170.00	75	3,576	2.10%	大買/
2024/08/01	25	177.82	95	178.13	180.50	-70	3,600	-1.94%
2024/07/31	57	170.64	89	170.55	171.50	-32	3,566	-0.90%
2024/07/30	86	165.09	166	165.45	169.00	-80	3,572	-2.24%	大賣/
2024/07/29	139	162.90	101	167.50	158.50	38	3,522	1.08%	大買/大賣/
2024/07/26	97	160.68	193	164.77	166.00	-96	3,489	-2.75%	大賣/
2024/07/23	27	172.37	169	171.94	165.50	-142	3,450	-4.12%	大賣/鉅額交易
2024/07/22	250	173.21	117	176.38	169.00	133	3,424	3.88%	大買/大賣/鉅額交易
2024/07/19	153	187.12	109	186.38	183.00	44	3,359	1.31%	大買/大賣/
2024/07/18	160	190.37	114	188.32	188.00	46	3,300	1.39%	大買/大賣/
2024/07/17	107	186.17	79	188.01	188.50	28	3,223	0.87%	大買/
2024/07/16	44	183.51	15	182.83	184.50	29	3,136	0.92%
2024/07/15	19	187.00	153	182.92	184.00	-134	3,114	-4.30%	大賣/鉅額交易
2024/07/12	105	182.90	29	182.38	182.00	76	3,061	2.48%	大買/
2024/07/11	86	184.23	133	184.47	183.00	-47	3,001	-1.57%	大賣/
2024/07/10	85	174.81	136	172.79	175.50	-51	2,886	-1.77%	大賣/
2024/07/09	51	167.39	71	166.58	171.00	-20	2,706	-0.74%
2024/07/08	21	150.71	90	150.61	155.50	-69	2,573	-2.68%
2024/07/05	21	141.55	32	141.61	141.50	-11	2,568	-0.43%
2024/07/04	3	141.00	44	139.98	141.00	-41	2,646	-1.55%
2024/07/03	2	140.50	25	140.18	140.50	-23	2,681	-0.86%
2024/07/02	6	140.00	30	140.55	140.50	-24	2,694	-0.89%
2024/07/01	9	138.61	1	142.00	138.00	8	2,700	0.30%
2024/06/28	29	141.79	79	141.42	141.50	-50	2,684	-1.86%
2024/06/27	58	142.34	19	142.45	139.50	39	2,675	1.46%
2024/06/26	19	146.82	61	147.02	146.50	-42	2,648	-1.59%
2024/06/25	108	149.69	36	149.71	148.50	72	2,670	2.70%	大買/
2024/06/24	11	156.91	82	159.54	155.00	-71	2,638	-2.69%
2024/06/21	94	156.73	40	162.36	164.50	54	2,647	2.04%
2024/06/20	29	155.28	30	156.47	156.00	-1	2,633	-0.04%
2024/06/19	72	158.60	70	159.03	156.00	2	2,627	0.08%
2024/06/18	17	162.18	126	166.77	163.00	-109	2,615	-4.17%	大賣/鉅額交易
2024/06/17	82	171.01	21	168.10	168.00	61	2,642	2.31%
2024/06/14	22	168.36	55	167.59	165.00	-33	2,664	-1.24%
2024/06/13	64	170.23	40	168.63	168.50	24	2,655	0.90%
2024/06/12	48	161.95	59	161.95	162.00	-11	2,541	-0.43%
2024/06/11	30	157.12	6	164.83	153.50	24	2,504	0.96%
2024/06/07	10	165.95	10	164.00	160.50	0	2,501	0.00%
2024/06/06	32	166.27	130	171.04	168.50	-98	2,498	-3.92%	大賣/
2024/06/05	15	163.53	26	160.15	166.50	-11	2,372	-0.46%
2024/06/04	41	158.96	1	154.50	155.00	40	2,313	1.73%
2024/06/03	8	148.31	0	0.00	147.50	8	2,359	0.34%
2024/05/31	0	0.00	2	148.50	147.00	-2	2,384	-0.08%
2024/05/30	11	147.45	27	147.65	147.50	-16	2,452	-0.65%
2024/05/29	9	149.00	20	149.10	149.00	-11	2,532	-0.43%
2024/05/28	0	0.00	45	149.51	150.50	-45	2,538	-1.77%
2024/05/27	4	157.25	7	152.14	151.00	-3	2,547	-0.12%
2024/05/24	25	153.56	9	155.67	154.50	16	2,553	0.63%
2024/05/23	25	151.94	0	0.00	151.50	25	2,557	0.98%
2024/05/22	16	152.28	2	150.50	153.00	14	2,606	0.54%
2024/05/21	30	148.45	3	150.50	147.50	27	2,641	1.02%
2024/05/20	65	150.05	16	148.66	149.50	49	2,681	1.83%
2024/05/17	58	146.20	17	145.06	146.00	41	2,702	1.52%
2024/05/16	36	144.25	0	0.00	145.00	36	2,751	1.31%
2024/05/15	86	146.39	18	146.89	145.00	68	2,833	2.40%
2024/05/14	14	143.04	70	143.41	146.00	-56	2,892	-1.94%
2024/05/13	23	138.35	34	137.40	139.00	-11	2,894	-0.38%
2024/05/10	182	139.68	2	139.25	139.00	180	2,939	6.12%	大買/鉅額交易
2024/05/09	7	139.64	61	139.30	138.50	-54	3,001	-1.80%
2024/05/08	4	137.13	24	137.88	136.50	-20	3,016	-0.66%
2024/05/07	7	137.50	62	137.03	136.00	-55	3,128	-1.76%
2024/05/06	4	129.75	38	128.96	129.00	-34	3,212	-1.06%
2024/05/03	15	126.93	20	129.10	127.00	-5	3,250	-0.15%
2024/05/02	2	125.00	9	124.67	125.00	-7	3,254	-0.22%
2024/04/30	15	123.00	4	123.13	123.00	11	3,338	0.33%
2024/04/29	40	122.71	9	121.39	123.50	31	3,363	0.92%
2024/04/26	3	124.17	19	122.32	121.50	-16	3,408	-0.47%
2024/04/25	0	0.00	26	124.13	123.50	-26	3,404	-0.76%
2024/04/24	25	127.80	7	128.07	127.00	18	3,403	0.53%
2024/04/23	62	125.06	35	124.33	127.00	27	3,407	0.79%
2024/04/22	21	123.00	69	121.64	124.00	-48	3,394	-1.41%
2024/04/19	122	116.22	45	119.17	119.50	77	3,410	2.26%	大買/
2024/04/18	20	127.00	23	125.50	124.50	-3	3,418	-0.09%
2024/04/17	4	124.50	45	124.20	125.00	-41	3,487	-1.18%
2024/04/16	22	122.39	28	123.73	123.00	-6	3,488	-0.17%
2024/04/15	44	131.44	34	133.57	128.50	10	3,483	0.29%
2024/04/12	9	139.17	51	136.87	135.50	-42	3,474	-1.21%
2024/04/11	110	140.31	96	140.58	139.50	14	3,487	0.40%	大買/
2024/04/10	62	141.65	72	141.26	141.00	-10	3,531	-0.28%
2024/04/09	77	136.16	118	135.49	134.50	-41	3,491	-1.17%	大賣/
2024/04/08	20	129.48	24	132.33	133.50	-4	3,483	-0.11%
2024/04/03	0	0.00	4	129.00	129.00	-4	3,478	-0.11%
2024/04/02	0	0.00	34	127.41	128.00	-34	3,486	-0.98%
2024/04/01	10	127.85	28	128.14	127.50	-18	3,543	-0.51%
2024/03/29	32	128.48	57	128.61	128.00	-25	3,564	-0.70%
2024/03/28	86	126.33	56	126.25	127.50	30	3,622	0.83%
2024/03/27	14	123.57	73	123.90	122.00	-59	3,792	-1.56%
2024/03/26	75	126.05	78	129.74	124.50	-3	3,936	-0.08%
2024/03/22	44	130.73	19	129.84	129.00	25	4,001	0.62%
2024/03/21	20	130.08	3	132.00	129.00	17	4,106	0.41%
2024/03/20	2	133.00	108	134.08	130.50	-106	4,184	-2.53%	大賣/鉅額交易
2024/03/19	294	143.43	222	142.75	140.50	72	4,342	1.66%	大買/大賣/
2024/03/18	90	130.49	8	123.50	135.00	82	4,410	1.86%
2024/03/15	36	123.68	136	123.46	123.00	-100	4,502	-2.22%	大賣/
2024/03/14	64	121.20	101	119.91	120.50	-37	4,472	-0.83%	大賣/
2024/03/13	21	121.00	92	122.40	118.50	-71	4,463	-1.59%
2024/03/12	38	129.41	46	128.40	127.00	-8	4,409	-0.18%
2024/03/11	12	124.92	10	126.70	126.00	2	4,379	0.05%
2024/03/08	72	123.88	17	126.53	121.50	55	4,332	1.27%
2024/03/07	67	140.97	28	135.71	135.00	39	4,219	0.92%
2024/03/06	24	152.00	15	152.27	150.00	9	4,076	0.22%
2024/03/05	176	152.77	209	152.13	154.50	-33	4,043	-0.82%	大買/大賣/
2024/03/04	144	149.71	196	148.02	152.50	-52	3,969	-1.31%	大買/大賣/
2024/03/01	71	143.50	84	143.80	143.00	-13	3,887	-0.33%
2024/02/29	2	142.50	67	140.69	143.00	-65	3,869	-1.68%
2024/02/27	238	138.68	41	140.48	138.00	197	3,876	5.08%	大買/鉅額交易
2024/02/26	106	142.38	161	144.80	141.00	-55	3,847	-1.43%	大買/大賣/
2024/02/23	237	149.98	150	149.27	146.00	87	3,801	2.29%	大買/大賣/
2024/02/22	281	151.42	120	150.85	153.00	161	3,731	4.31%	大買/大賣/鉅額交易
2024/02/21	141	146.63	158	148.25	150.00	-17	3,660	-0.46%	大買/大賣/
2024/02/20	37	144.07	93	145.45	143.50	-56	3,603	-1.55%
2024/02/19	156	151.95	156	149.25	146.50	0	3,550	0.00%	大買/大賣/
2024/02/16	131	149.95	250	151.52	149.00	-119	3,485	-3.41%	大買/大賣/鉅額交易
2024/02/15	164	144.72	163	145.54	146.50	1	3,373	0.03%	大買/大賣/
2024/02/05	136	137.50	255	136.51	139.00	-119	3,277	-3.63%	大買/大賣/鉅額交易
2024/02/02	32	136.55	190	137.16	135.00	-158	3,187	-4.96%	大賣/鉅額交易
2024/02/01	264	140.86	120	139.40	137.00	144	3,143	4.58%	大買/大賣/鉅額交易
2024/01/31	54	134.05	150	132.07	133.00	-96	3,040	-3.16%	大賣/
2024/01/30	48	135.42	203	136.12	137.00	-155	2,982	-5.20%	大賣/鉅額交易
2024/01/29	475	137.84	322	134.09	135.00	153	2,848	5.37%	大買/大賣/鉅額交易
2024/01/26	133	126.71	194	126.29	129.50	-61	2,689	-2.27%	大買/大賣/
2024/01/25	91	124.76	158	125.01	123.50	-67	2,632	-2.55%	大賣/
2024/01/24	37	125.47	135	124.21	125.50	-98	2,594	-3.78%	大賣/
2024/01/23	52	118.60	77	118.74	118.00	-25	2,510	-1.00%
2024/01/22	204	119.84	26	118.92	119.50	178	2,482	7.17%	大買/鉅額交易
2024/01/19	14	113.14	38	113.95	112.50	-24	2,434	-0.99%
2024/01/18	24	113.29	18	113.06	113.00	6	2,424	0.25%
2024/01/17	50	111.59	0	0.00	113.00	50	2,413	2.07%
2024/01/16	10	115.05	5	115.00	115.00	5	2,385	0.21%
2024/01/15	164	115.78	2	116.50	116.00	162	2,370	6.83%	大買/鉅額交易
2024/01/12	43	116.20	104	115.44	112.50	-61	2,328	-2.62%	大賣/
2024/01/11	59	118.82	89	118.49	118.00	-30	2,288	-1.31%
2024/01/10	14	112.57	14	112.71	112.50	0	2,205	0.00%
2024/01/09	43	113.78	56	114.07	114.00	-13	2,195	-0.59%
2024/01/08	117	112.07	9	113.06	111.00	108	2,165	4.99%	大買/鉅額交易
2024/01/05	95	111.81	19	112.55	113.50	76	2,144	3.54%
2024/01/04	2	113.00	91	116.81	112.00	-89	2,098	-4.24%
2024/01/03	6	123.00	46	121.88	124.00	-40	1,999	-2.00%
2024/01/02	75	120.25	10	122.45	123.00	65	1,946	3.34%
2023/12/29	19	118.32	1	119.00	120.00	18	1,906	0.94%
2023/12/28	114	118.14	44	118.72	119.50	70	1,884	3.71%	大買/
2023/12/27	136	118.17	4	118.00	118.00	132	1,855	7.11%	大買/鉅額交易
2023/12/26	19	120.53	28	121.05	121.50	-9	1,791	-0.50%
2023/12/25	8	121.81	90	123.87	122.00	-82	1,755	-4.67%
2023/12/22	113	125.14	192	122.91	123.50	-79	1,678	-4.71%	大買/大賣/
2023/12/21	158	116.84	66	113.91	119.00	92	1,465	6.28%	大買/
2023/12/20	22	109.91	74	110.08	110.00	-52	1,310	-3.97%
2023/12/19	11	111.73	101	109.86	111.00	-90	1,252	-7.18%	大賣/
2023/12/18	12	114.92	32	114.94	116.00	-20	1,177	-1.70%
2023/12/15	60	108.23	77	111.12	108.50	-17	1,062	-1.60%
2023/12/14	52	115.44	14	118.82	117.00	38	963	3.94%
2023/12/13	0	0.00	166	109.69	114.50	-166	737	-22.49%	大賣/鉅額交易
2023/12/12	88	103.52	14	101.58	104.50	74	573	12.91%
2023/12/11	22	96.05	17	94.86	96.10	5	433	1.15%
2023/12/08	20	94.93	29	94.63	94.70	-9	422	-2.13%
2023/12/07	9	93.67	19	93.71	93.60	-10	396	-2.52%
2023/12/06	19	93.47	3	93.00	93.60	16	397	4.02%
2023/12/05	0	0.00	6	92.92	93.10	-6	391	-1.53%
2023/12/04	25	93.74	0	0.00	93.50	25	390	6.40%
2023/12/01	28	92.30	2	92.15	92.20	26	387	6.71%
2023/11/30	22	91.66	4	91.70	92.40	18	386	4.66%
2023/11/29	20	92.00	3	92.27	92.00	17	384	4.42%
2023/11/28	0	0.00	11	91.40	91.30	-11	379	-2.90%
2023/11/27	95	91.76	11	91.57	91.40	84	375	22.39%
2023/11/24	24	92.28	97	92.57	91.40	-73	371	-19.68%
2023/11/22	22	88.16	0	0.00	88.80	22	327	6.72%
2023/11/21	14	87.37	0	0.00	87.00	14	322	4.34%
2023/11/20	20	87.13	0	0.00	87.00	20	322	6.20%
2023/11/17	11	86.15	3	86.40	86.50	8	318	2.51%
2023/11/16	1	86.40	0	0.00	85.90	1	317	0.31%
2023/11/15	35	84.83	9	84.82	86.00	26	313	8.29%
2023/11/14	7	83.84	16	83.68	83.50	-9	305	-2.94%
2023/11/13	10	82.95	23	83.35	83.10	-13	307	-4.23%
2023/11/10	0	0.00	21	84.45	85.00	-21	304	-6.90%
2023/11/09	19	84.60	34	84.81	85.60	-15	297	-5.05%
2023/11/08	29	82.00	0	0.00	82.00	29	289	10.02%
2023/11/07	18	80.16	0	0.00	80.20	18	288	6.24%
2023/11/06	36	80.14	0	0.00	80.40	36	300	11.97%
2023/11/03	10	79.73	0	0.00	79.30	10	307	3.26%
2023/11/02	11	80.00	0	0.00	79.80	11	311	3.53%
2023/11/01	12	78.38	0	0.00	79.20	12	315	3.80%
2023/10/31	6	81.17	19	79.38	78.00	-13	325	-4.00%
2023/10/30	4	80.70	5	80.90	81.30	-1	351	-0.28%
2023/10/27	7	81.20	23	81.38	80.90	-16	393	-4.07%
2023/10/26	12	82.50	4	82.50	82.00	8	417	1.91%
2023/10/25	28	82.92	0	0.00	82.50	28	434	6.45%
2023/10/24	18	81.28	10	81.35	81.70	8	447	1.79%
2023/10/23	5	81.96	0	0.00	81.30	5	464	1.08%
2023/10/20	4	81.10	2	81.00	81.40	2	491	0.41%
2023/10/19	9	81.37	0	0.00	81.40	9	540	1.67%
2023/10/18	0	0.00	45	82.20	81.50	-45	589	-7.63%
2023/10/17	7	83.10	5	82.70	82.60	2	649	0.31%
2023/10/16	7	83.96	0	0.00	83.60	7	817	0.86%
2023/10/13	22	84.95	8	84.79	84.70	14	950	1.47%
2023/10/12	15	83.63	2	83.70	83.90	13	977	1.33%
2023/10/11	7	83.20	7	83.03	83.10	0	984	0.00%
2023/10/06	13	83.91	0	0.00	84.20	13	992	1.31%
2023/10/05	5	83.96	0	0.00	83.50	5	998	0.50%
2023/10/04	8	83.36	0	0.00	83.40	8	1,005	0.80%
2023/10/03	6	85.58	2	85.80	84.50	4	1,018	0.39%
2023/10/02	24	84.58	0	0.00	85.00	24	1,077	2.23%
2023/09/28	3	84.30	4	84.28	83.80	-1	1,131	-0.09%
2023/09/27	0	0.00	4	84.73	84.10	-4	1,141	-0.35%
2023/09/26	2	86.30	0	0.00	85.20	2	1,156	0.17%
2023/09/25	20	85.88	3	85.40	86.40	17	1,164	1.46%
2023/09/22	6	84.10	0	0.00	84.80	6	1,167	0.51%
2023/09/21	6	84.25	21	83.44	83.10	-15	1,173	-1.28%
2023/09/20	15	85.25	0	0.00	84.80	15	1,194	1.26%
2023/09/19	4	86.25	3	86.80	86.50	1	1,210	0.08%
2023/09/18	45	89.20	0	0.00	87.70	45	1,229	3.66%
2023/09/15	0	0.00	30	87.42	88.80	-30	1,234	-2.43%
2023/09/14	18	88.61	0	0.00	88.50	18	1,235	1.46%
2023/09/13	12	86.83	10	86.56	86.80	2	1,239	0.16%
2023/09/12	1	88.00	4	88.20	88.00	-3	1,250	-0.24%
2023/09/11	3	88.20	31	89.53	88.20	-28	1,286	-2.18%
2023/09/08	6	91.42	0	0.00	91.90	6	1,297	0.46%
2023/09/07	0	0.00	2	92.20	92.00	-2	1,329	-0.15%
2023/09/05	2	92.60	0	0.00	92.30	2	1,356	0.15%
2023/09/04	1	89.70	0	0.00	89.70	1	1,354	0.07%
2023/09/01	0	0.00	2	90.20	90.10	-2	1,355	-0.15%
2023/08/31	4	92.00	0	0.00	91.60	4	1,358	0.29%
2023/08/30	11	91.26	7	91.60	91.40	4	1,367	0.29%
2023/08/28	0	0.00	9	87.02	87.00	-9	1,366	-0.66%
2023/08/25	3	87.60	0	0.00	87.30	3	1,382	0.22%
2023/08/24	0	0.00	13	86.65	86.10	-13	1,382	-0.94%
2023/08/23	20	86.71	0	0.00	87.30	20	1,384	1.45%
2023/08/22	0	0.00	1	84.90	84.70	-1	1,390	-0.07%
2023/08/18	0	0.00	5	85.84	85.10	-5	1,405	-0.36%
2023/08/17	0	0.00	3	85.90	88.40	-3	1,417	-0.21%
2023/08/16	0	0.00	6	84.15	85.30	-6	1,433	-0.42%
2023/08/15	6	86.22	2	86.30	86.10	4	1,437	0.28%
2023/08/14	8	84.61	5	87.66	85.20	3	1,438	0.21%
2023/08/11	4	88.55	12	88.76	88.30	-8	1,432	-0.56%
2023/08/10	14	89.66	0	0.00	88.90	14	1,438	0.97%
2023/08/09	4	93.18	7	92.50	91.50	-3	1,427	-0.21%
2023/08/08	1	93.80	7	94.09	93.80	-6	1,420	-0.42%
2023/08/07	12	95.33	0	0.00	95.40	12	1,424	0.84%
2023/08/01	2	99.80	26	102.04	99.00	-24	1,411	-1.70%
2023/07/31	11	97.95	10	98.20	98.10	1	1,368	0.07%
2023/07/28	7	97.59	0	0.00	95.50	7	1,339	0.52%
2023/07/27	8	93.41	2	93.60	96.10	6	1,322	0.45%
2023/07/26	0	0.00	1	93.90	92.40	-1	1,310	-0.08%
2023/07/25	3	93.10	52	93.27	94.10	-49	1,294	-3.79%
2023/07/24	1	93.10	110	93.73	93.00	-109	1,268	-8.59%	大賣/鉅額交易
2023/07/21	2	99.10	10	100.33	99.10	-8	1,220	-0.66%
2023/07/20	52	100.16	19	104.55	100.00	33	1,175	2.81%
2023/07/19	98	102.54	38	103.82	103.00	60	1,113	5.39%
2023/07/18	50	98.08	15	97.13	98.50	35	949	3.69%
2023/07/17	15	87.98	0	0.00	91.00	15	827	1.81%
2023/07/13	0	0.00	1	84.00	83.00	-1	801	-0.12%
2023/07/12	0	0.00	13	83.87	83.00	-13	801	-1.62%
2023/07/11	0	0.00	35	84.13	83.40	-35	798	-4.38%
2023/07/10	1	86.70	38	85.63	84.20	-37	797	-4.64%
2023/07/07	16	87.45	4	88.80	86.10	12	787	1.52%
2023/07/06	44	86.30	0	0.00	88.80	44	732	6.01%
2023/07/05	1	80.90	2	82.00	80.80	-1	675	-0.15%
2023/07/03	0	0.00	42	83.26	83.20	-42	656	-6.39%
2023/06/30	0	0.00	6	84.38	84.00	-6	653	-0.92%
2023/06/28	10	86.11	0	0.00	86.30	10	667	1.50%
2023/06/21	2	90.40	1	89.30	89.40	1	742	0.13%
2023/06/19	1	89.50	0	0.00	89.10	1	745	0.13%
2023/06/15	25	90.70	32	92.08	90.20	-7	749	-0.93%
2023/06/14	23	90.41	19	90.08	90.20	4	716	0.56%
2023/06/13	47	90.80	8	91.00	90.50	39	705	5.52%
2023/06/12	0	0.00	23	88.01	88.50	-23	676	-3.40%
2023/06/09	26	88.64	0	0.00	89.00	26	667	3.90%
2023/06/08	0	0.00	15	87.05	86.30	-15	650	-2.31%
2023/06/07	15	87.37	0	0.00	87.30	15	656	2.29%
2023/06/06	0	0.00	8	87.20	86.90	-8	664	-1.20%
2023/06/05	2	88.20	0	0.00	88.10	2	662	0.30%
2023/06/01	0	0.00	7	86.51	86.60	-7	656	-1.07%
2023/05/31	8	86.98	0	0.00	86.10	8	661	1.21%
2023/05/30	4	85.20	3	84.90	84.80	1	648	0.15%
2023/05/29	3	85.20	0	0.00	85.00	3	651	0.46%
2023/05/26	2	85.40	15	86.52	84.80	-13	651	-1.99%
2023/05/25	16	88.31	0	0.00	87.00	16	649	2.46%
2023/05/24	6	88.80	2	88.30	88.30	4	654	0.61%
2023/05/23	11	87.33	3	87.00	88.80	8	664	1.20%
2023/05/22	12	87.28	0	0.00	87.00	12	682	1.76%
2023/05/19	1	84.10	1	84.40	85.20	0	671	0.00%
2023/05/17	1	85.00	0	0.00	84.30	1	682	0.15%
2023/05/16	4	83.30	4	84.50	84.50	0	686	0.00%
2023/05/10	1	85.00	0	0.00	85.50	1	837	0.12%
2023/05/09	19	86.99	16	87.87	85.50	3	869	0.34%
2023/05/04	0	0.00	20	81.79	82.80	-20	1,080	-1.85%
2023/04/21	0	0.00	1	83.10	80.80	-1	1,092	-0.09%
2023/04/20	0	0.00	6	85.23	83.80	-6	1,087	-0.55%
2023/04/19	0	0.00	6	87.42	87.00	-6	1,078	-0.56%
2023/04/18	5	87.70	12	87.64	87.20	-7	1,074	-0.65%
2023/04/17	19	88.13	0	0.00	88.00	19	1,070	1.78%
2023/04/14	0	0.00	30	86.79	86.60	-30	1,064	-2.82%
2023/04/12	0	0.00	3	87.90	87.80	-3	1,059	-0.28%
2023/04/11	4	88.23	0	0.00	88.40	4	1,055	0.38%
2023/04/07	0	0.00	1	87.50	87.30	-1	1,051	-0.10%
2023/04/06	0	0.00	22	87.69	87.40	-22	1,048	-2.10%
2023/03/31	0	0.00	7	89.43	88.90	-7	1,044	-0.67%
2023/03/30	7	90.50	0	0.00	89.50	7	1,040	0.67%
2023/03/29	5	89.50	5	88.84	88.30	0	1,029	0.00%
2023/03/27	1	91.50	1	91.70	90.50	0	1,005	0.00%
2023/03/10	0	0.00	13	82.23	81.70	-13	915	-1.42%
2023/03/09	0	0.00	1	85.00	85.10	-1	958	-0.10%
2023/03/07	1	85.00	1	85.10	84.60	0	992	0.00%
2023/03/03	1	82.30	1	83.40	84.80	0	1,001	0.00%
2023/03/02	0	0.00	2	82.40	82.70	-2	1,000	-0.20%
2023/02/21	0	0.00	7	87.59	87.70	-7	1,103	-0.63%
2023/02/17	0	0.00	11	85.58	85.40	-11	1,078	-1.02%
2023/02/16	18	85.51	6	85.20	85.40	12	1,089	1.10%
2023/02/15	6	85.05	0	0.00	84.60	6	1,106	0.54%
2023/02/07	0	0.00	1	89.60	88.50	-1	1,027	-0.10%
2023/02/03	1	86.50	13	85.38	87.70	-12	949	-1.26%
2023/02/02	1	77.20	59	78.49	82.10	-58	829	-6.99%
2023/02/01	0	0.00	5	74.24	74.70	-5	788	-0.63%
2023/01/31	1	73.60	0	0.00	73.60	1	791	0.13%
2023/01/30	33	72.51	6	73.30	72.80	27	796	3.39%
2023/01/17	3	71.00	0	0.00	71.00	3	798	0.38%
2023/01/16	6	70.67	0	0.00	70.60	6	806	0.74%
2023/01/13	11	70.60	1	71.70	70.30	10	810	1.23%
2023/01/12	3	70.90	11	70.22	70.50	-8	814	-0.98%
2023/01/11	12	71.19	5	71.74	71.10	7	823	0.85%
2023/01/10	2	71.75	9	71.83	71.60	-7	829	-0.84%
2023/01/09	2	72.90	1	73.90	72.90	1	842	0.12%
2023/01/06	2	72.35	1	72.30	72.60	1	859	0.12%
2023/01/05	0	0.00	1	71.80	71.70	-1	870	-0.11%
2023/01/03	0	0.00	1	71.50	72.00	-1	887	-0.11%
2022/12/30	10	72.29	0	0.00	71.10	10	890	1.12%
2022/12/28	0	0.00	6	70.70	70.30	-6	897	-0.67%
2022/12/27	0	0.00	19.9	71.00	70.50	-19.9	900	-2.21%
2022/12/26	1	70.90	0	0.00	70.70	1	903	0.11%
2022/12/23	6	71.30	0	0.00	71.10	6	910	0.66%
2022/12/22	1	71.50	6	71.40	71.60	-5	917	-0.55%
2022/12/21	4	70.90	0	0.00	70.90	4	927	0.43%
2022/12/20	4	71.20	0	0.00	70.80	4	926	0.43%
2022/12/19	0	0.00	5	73.52	73.10	-5	933	-0.54%
2022/12/16	0	0.00	7	75.19	74.60	-7	953	-0.73%
2022/12/15	0	0.00	3	76.53	76.50	-3	966	-0.31%
2022/12/14	2	75.90	6	76.00	76.00	-4	969	-0.41%
2022/12/13	14	76.08	13	76.26	75.80	1	984	0.10%
2022/12/12	13	76.38	18	76.47	76.20	-5	986	-0.51%
2022/12/09	0	0.00	29	80.38	80.00	-29	984	-2.95%
2022/12/08	2	81.50	0	0.00	81.00	2	991	0.20%
2022/12/06	0	0.00	6	85.17	82.10	-6	1,004	-0.60%
2022/12/05	6	84.50	2	85.60	85.50	4	1,009	0.40%
2022/12/02	1	85.30	2.1	83.58	84.70	-1.1	1,000	-0.11%
2022/12/01	3	81.70	0	0.00	83.10	3	992	0.30%
2022/11/30	0	0.00	20	81.95	80.40	-20	969	-2.06%
2022/11/29	16	81.38	9	78.49	81.50	7	963	0.73%
2022/11/28	0	0.00	6	77.92	78.50	-6	953	-0.63%
2022/11/25	19	80.01	12	79.26	77.90	7	958	0.73%
2022/11/24	2	79.00	0	0.00	79.00	2	976	0.20%
2022/11/23	0	0.00	50	79.42	79.40	-50	981	-5.09%
2022/11/22	2	78.70	4	80.50	78.70	-2	990	-0.20%
2022/11/21	3	81.00	14	81.10	80.40	-11	1,026	-1.07%
2022/11/18	46	81.46	127	81.47	80.30	-81	1,088	-7.44%	大賣/
2022/11/17	8	75.69	17	75.74	77.20	-9	1,058	-0.85%
2022/11/16	37	73.24	32	72.76	73.50	5	1,057	0.47%
2022/11/15	9	73.14	17	72.50	72.80	-8	1,074	-0.74%
2022/11/14	35	72.10	14	72.23	73.10	21	1,113	1.89%
2022/11/11	42	72.91	34	72.40	71.30	8	1,157	0.69%
2022/11/10	9	75.11	104	72.83	71.90	-95	1,177	-8.07%	大賣/
2022/11/09	63	80.26	13	79.51	79.80	50	1,203	4.15%
2022/11/08	5	79.84	4	78.33	77.40	1	1,225	0.08%
2022/11/07	16	78.40	12	78.58	78.80	4	1,264	0.32%
2022/11/04	1	78.60	20	78.00	78.80	-19	1,290	-1.47%
2022/11/03	3	77.50	12	78.12	78.20	-9	1,323	-0.68%
2022/11/02	0	0.00	2	79.20	78.40	-2	1,371	-0.15%
2022/11/01	5	74.64	0	0.00	76.40	5	1,483	0.34%
2022/10/31	21	75.66	2	74.90	75.20	19	1,556	1.22%
2022/10/28	0	0.00	21	74.72	74.00	-21	1,603	-1.31%
2022/10/27	6	76.97	5	76.92	78.40	1	1,617	0.06%
2022/10/26	21	75.09	3	75.17	76.20	18	1,638	1.10%
2022/10/25	12	77.04	5	77.98	76.80	7	1,640	0.43%
2022/10/24	39	80.82	0	0.00	80.70	39	1,645	2.37%
2022/10/21	3	81.10	12	81.13	79.00	-9	1,653	-0.54%
2022/10/20	13	84.08	22	83.87	83.00	-9	1,668	-0.54%
2022/10/19	30	86.16	0	0.00	85.40	30	1,684	1.78%
2022/10/18	15	85.71	8	86.26	85.90	7	1,700	0.41%
2022/10/17	41	83.50	4	85.98	86.30	37	1,722	2.15%
2022/10/14	26	85.90	5	85.06	84.50	21	1,732	1.21%
2022/10/13	20	85.55	17	88.88	83.70	3	1,738	0.17%
2022/10/12	21	91.31	9	90.52	92.20	12	1,746	0.69%
2022/10/11	13	93.22	0	0.00	92.30	13	1,763	0.74%
2022/10/07	0	0.00	16	102.94	101.00	-16	1,799	-0.89%
2022/10/06	0	0.00	6	103.50	104.00	-6	1,864	-0.32%
2022/10/05	0	0.00	2	109.50	105.00	-2	1,925	-0.10%
2022/10/04	4	106.50	0	0.00	108.00	4	1,981	0.20%
2022/10/03	20	103.43	1	102.50	104.50	19	2,038	0.93%
2022/09/30	1	102.50	0	0.00	105.00	1	2,081	0.05%
2022/09/29	0	0.00	25	107.26	103.50	-25	2,092	-1.19%
2022/09/28	6	105.50	3	114.50	105.50	3	2,104	0.14%
2022/09/27	3	115.50	0	0.00	115.50	3	2,105	0.14%
2022/09/23	0	0.00	6	121.50	119.00	-6	2,113	-0.28%
2022/09/22	0	0.00	29	116.90	117.50	-29	2,105	-1.38%
2022/09/21	1	115.50	15	115.20	115.50	-14	2,101	-0.67%
2022/09/20	8	115.75	3	118.00	116.00	5	2,119	0.24%
2022/09/19	3	117.50	0	0.00	117.50	3	2,115	0.14%
2022/09/16	41	119.07	1	121.00	119.00	40	2,127	1.88%
2022/09/15	1	127.00	18	125.78	122.00	-17	2,128	-0.80%
2022/09/13	6	129.67	37	129.99	128.50	-31	2,170	-1.43%
2022/09/12	21	125.36	0	0.00	128.00	21	2,183	0.96%
2022/09/08	6	128.33	16	128.47	128.50	-10	2,195	-0.46%
2022/09/07	19	128.05	1	130.00	127.00	18	2,233	0.81%
2022/09/06	11	134.09	12	135.92	130.50	-1	2,293	-0.04%
2022/09/05	10	138.40	18	138.67	139.00	-8	2,312	-0.35%
2022/09/02	22	140.36	3	139.50	140.50	19	2,322	0.82%
2022/09/01	10	139.00	4	139.00	138.00	6	2,342	0.26%
2022/08/31	4	142.00	7	142.00	142.50	-3	2,356	-0.13%
2022/08/30	0	0.00	16	142.00	142.00	-16	2,369	-0.68%
2022/08/29	15	137.77	0	0.00	141.50	15	2,399	0.63%
2022/08/26	1	151.50	24	147.96	142.50	-23	2,395	-0.96%
2022/08/25	9	150.67	56	149.77	145.50	-47	2,381	-1.97%
2022/08/24	0	0.00	32	141.00	144.00	-32	2,303	-1.39%
2022/08/23	0	0.00	51	138.77	138.50	-51	2,269	-2.25%
2022/08/22	42	139.48	0	0.00	138.50	42	2,264	1.85%
2022/08/19	11	147.00	91	145.05	142.00	-80	2,256	-3.54%
2022/08/18	78	142.15	9	141.33	144.00	69	2,231	3.09%
2022/08/17	59	136.01	0	0.00	135.00	59	2,217	2.66%
2022/08/16	11	137.86	13	139.35	136.50	-2	2,177	-0.09%
2022/08/15	40	132.46	4	131.63	133.00	36	2,103	1.71%
2022/08/12	22	130.34	5	130.40	131.00	17	2,059	0.83%
2022/08/11	5	126.00	46	123.72	126.00	-41	2,006	-2.04%
2022/08/10	0	0.00	17	121.00	120.00	-17	1,970	-0.86%
2022/08/09	2	126.50	22	128.20	126.50	-20	1,935	-1.03%
2022/08/08	26	132.00	86	131.78	126.50	-60	1,883	-3.19%
2022/08/05	143	125.26	8	121.25	127.50	135	1,757	7.68%	大買/鉅額交易
2022/08/04	0	0.00	83	118.51	117.50	-83	1,678	-4.94%
2022/08/03	24	111.75	3	116.50	112.50	21	1,631	1.29%
2022/08/02	4	115.00	0	0.00	115.00	4	1,614	0.25%
2022/08/01	0	0.00	20	123.85	123.50	-20	1,583	-1.26%
2022/07/28	8	121.75	2	123.50	120.50	6	1,568	0.38%
2022/07/27	0	0.00	1	121.50	124.00	-1	1,561	-0.06%
2022/07/26	22	120.45	0	0.00	120.50	22	1,544	1.42%
2022/07/25	46	124.18	4	126.50	126.50	42	1,522	2.76%
2022/07/22	6	132.33	4	134.00	129.00	2	1,495	0.13%
2022/07/21	4	131.00	0	0.00	132.00	4	1,467	0.27%
2022/07/19	0	0.00	23	128.54	127.50	-23	1,418	-1.62%
2022/07/18	13	127.88	4	130.50	128.50	9	1,404	0.64%
2022/07/15	14	126.93	0	0.00	127.00	14	1,376	1.02%
2022/07/12	0	0.00	4	114.25	116.00	-4	1,209	-0.33%
2022/07/11	4	114.00	0	0.00	113.50	4	1,146	0.35%
2022/07/08	1	113.00	36	112.19	116.00	-35	1,082	-3.23%
2022/07/07	18	100.72	20	104.15	105.50	-2	1,038	-0.19%
2022/07/06	34	99.89	7	103.71	96.00	27	1,021	2.64%
2022/07/05	10	106.50	34	105.50	104.50	-24	1,002	-2.39%
2022/07/04	10	101.80	4	103.50	103.00	6	992	0.60%
2022/07/01	23	106.37	7	110.00	105.00	16	984	1.62%
2022/06/30	12	118.71	10	121.90	116.50	2	962	0.21%
2022/06/29	5	123.30	0	0.00	124.00	5	948	0.53%
2022/06/28	5	124.60	4	125.63	121.00	1	936	0.11%
2022/06/27	4	130.50	0	0.00	130.00	4	915	0.44%
2022/06/24	0	0.00	11	135.09	132.00	-11	901	-1.22%
2022/06/23	11	136.50	0	0.00	133.00	11	887	1.24%
2022/06/22	0	0.00	175	137.85	133.50	-175	872	-20.07%	大賣/鉅額交易
2022/06/21	0	0.00	205	144.49	145.00	-205	836	-24.50%	大賣/鉅額交易
2022/06/20	1	142.50	61	142.99	140.00	-60	807	-7.43%
2022/06/17	32	137.97	6	140.67	145.50	26	778	3.34%
2022/06/16	35	149.17	0	0.00	142.00	35	742	4.71%
2022/06/14	52	141.78	2	143.00	149.00	50	621	8.04%
2022/06/13	56	139.56	0	0.00	138.00	56	573	9.76%
2022/06/10	0	0.00	30	135.03	138.50	-30	548	-5.47%
2022/06/09	8	132.25	19	134.79	139.00	-11	513	-2.14%
2022/06/08	206	134.35	6	132.00	138.00	200	489	40.86%	大買/鉅額交易
2022/06/07	6	127.50	57	128.08	131.00	-51	448	-11.37%
2022/06/02	118	122.06	0	0.00	121.00	118	402	29.34%	大買/鉅額交易