易華電 (6552)-美林券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
39.45
漲跌
▲0.85
漲幅
+2.20%
成交量
35張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	38.50	5	39.02	39.45	-4	247	-1.61%
2024/12/02	4	38.19	3	38.87	38.60	1	250	0.40%
2024/11/29	5	38.68	5	38.74	38.90	0	255	0.00%
2024/11/28	9	38.49	7	38.79	38.60	2	270	0.74%
2024/11/27	0	0.00	8	39.41	39.00	-8	270	-2.96%
2024/11/26	3	40.13	2	40.00	39.95	1	271	0.37%
2024/11/25	12	39.97	4	40.01	40.20	8	272	2.93%
2024/11/22	2	39.60	3	39.35	39.30	-1	274	-0.36%
2024/11/21	3	38.62	5	38.64	39.10	-2	275	-0.73%
2024/11/20	2	38.45	10	38.30	38.30	-8	276	-2.89%
2024/11/19	6	38.53	8	38.83	38.60	-2	277	-0.72%
2024/11/18	9	37.87	6	37.85	37.95	3	278	1.08%
2024/11/15	33	38.70	11	38.69	38.40	22	280	7.83%
2024/11/14	5	38.99	6	38.90	38.55	-1	288	-0.35%
2024/11/13	5	39.44	12	39.64	39.25	-7	289	-2.42%
2024/11/12	25	39.68	13	39.84	39.25	12	292	4.11%
2024/11/11	14	40.51	11	40.67	40.90	3	294	1.02%
2024/11/08	7	41.98	25	42.22	41.00	-18	311	-5.78%
2024/11/07	11	44.28	2	44.63	44.05	9	310	2.90%
2024/11/06	3	43.73	3	43.80	43.80	0	310	0.00%
2024/11/05	6	43.99	3	43.87	43.95	3	313	0.96%
2024/11/01	5	43.89	0	0.00	44.65	5	323	1.55%
2024/10/30	1	45.35	0	0.00	44.15	1	324	0.31%
2024/10/29	2	45.28	9	45.42	45.30	-7	324	-2.16%
2024/10/28	5	46.14	8	46.11	46.50	-3	323	-0.93%
2024/10/25	1	47.90	3	47.38	46.60	-2	323	-0.62%
2024/10/24	7	47.79	11	47.85	47.25	-4	324	-1.23%
2024/10/23	84	49.12	43	49.15	48.55	41	327	12.52%
2024/10/22	8	46.31	17	46.24	46.80	-9	318	-2.83%
2024/10/21	13	45.15	3	45.62	45.65	10	324	3.08%
2024/10/18	16	44.87	8	45.38	44.90	8	334	2.39%
2024/10/17	13	46.14	6	46.42	46.15	7	338	2.07%
2024/10/16	4	44.64	5	45.03	44.75	-1	342	-0.29%
2024/10/15	10	45.81	3	46.23	45.00	7	353	1.98%
2024/10/14	0	0.00	2	45.48	45.40	-2	355	-0.56%
2024/10/11	1	45.25	5	46.10	45.25	-4	359	-1.11%
2024/10/09	2	46.95	3	46.47	45.70	-1	366	-0.27%
2024/10/08	2	48.03	10	47.61	47.40	-8	377	-2.12%
2024/10/07	22	49.50	13	49.56	48.80	9	386	2.33%
2024/09/30	4	49.68	5	49.31	49.10	-1	450	-0.22%
2024/09/27	22	50.39	14	51.11	50.30	8	452	1.77%
2024/09/26	3	50.27	7	50.57	50.30	-4	456	-0.88%
2024/09/25	5	50.82	11	52.01	50.90	-6	462	-1.30%
2024/09/24	12	51.08	11	51.24	51.00	1	459	0.22%
2024/09/23	19	51.87	41	52.59	52.60	-22	455	-4.83%
2024/09/20	1	47.50	6	48.13	49.85	-5	402	-1.24%
2024/09/19	2	44.80	2	45.15	45.35	0	406	0.00%
2024/09/18	1	44.45	1	44.35	44.30	0	424	0.00%
2024/09/13	4	45.23	0	0.00	45.00	4	457	0.88%
2024/09/12	1	43.60	8	44.12	43.60	-7	493	-1.42%
2024/09/11	8	43.43	1	43.10	43.35	7	538	1.30%
2024/09/10	0	0.00	11	44.26	43.30	-11	596	-1.84%
2024/09/09	5	44.76	2	45.15	45.15	3	719	0.42%
2024/09/06	6	46.82	25	46.68	46.00	-19	825	-2.30%
2024/09/05	15	48.36	12	47.94	48.00	3	944	0.32%
2024/09/04	24	48.18	29	48.06	47.35	-5	1,006	-0.50%
2024/09/03	2	50.50	6	50.62	50.30	-4	1,038	-0.39%
2024/09/02	2	50.85	9	50.45	51.00	-7	1,049	-0.67%
2024/08/30	12	49.87	13	50.77	50.30	-1	1,065	-0.09%
2024/08/29	5	48.25	3	48.23	48.65	2	1,072	0.19%
2024/08/28	13	48.61	12	48.44	48.65	1	1,173	0.09%
2024/08/27	4	47.95	3	47.93	48.05	1	1,205	0.08%
2024/08/26	17	48.38	12	48.39	48.25	5	1,221	0.41%
2024/08/23	7	47.08	9	47.39	47.55	-2	1,227	-0.16%
2024/08/22	5	48.27	16	48.03	48.00	-11	1,231	-0.89%
2024/08/21	4	48.29	9	48.25	48.45	-5	1,237	-0.40%
2024/08/20	0	0.00	12	49.05	48.85	-12	1,248	-0.96%
2024/08/19	15	48.90	18	48.91	48.80	-3	1,267	-0.24%
2024/08/16	18	49.20	19	49.61	49.05	-1	1,270	-0.08%
2024/08/15	14	47.69	13	47.35	47.70	1	1,288	0.08%
2024/08/14	8	47.28	11	47.28	47.30	-3	1,300	-0.23%
2024/08/13	16	46.90	16	46.51	46.85	0	1,310	0.00%
2024/08/12	52	45.97	13	46.36	45.80	39	1,308	2.98%
2024/08/09	0	0.00	5	46.43	47.05	-5	1,299	-0.38%
2024/08/08	2	42.65	26	41.87	42.80	-24	1,298	-1.85%
2024/08/07	23	42.62	11	42.75	42.80	12	1,302	0.92%
2024/08/06	37	39.65	9	40.52	41.90	28	1,303	2.15%
2024/08/05	2	42.98	5	42.58	41.60	-3	1,305	-0.23%
2024/08/02	1	46.80	8	46.67	46.20	-7	1,307	-0.54%
2024/08/01	13	47.82	4	47.66	47.65	9	1,320	0.68%
2024/07/31	1	47.05	5	47.44	47.05	-4	1,339	-0.30%
2024/07/30	9	46.73	6	46.43	47.50	3	1,355	0.22%
2024/07/29	20	46.27	20	46.54	46.00	0	1,431	0.00%
2024/07/26	14	46.39	22	46.37	46.80	-8	1,610	-0.50%
2024/07/23	18	47.97	25	47.80	47.80	-7	1,680	-0.42%
2024/07/22	55	47.41	37	47.35	47.20	18	1,773	1.01%
2024/07/19	55	48.96	30	49.60	48.60	25	1,816	1.38%
2024/07/18	4	50.90	3	50.70	50.60	1	1,828	0.05%
2024/07/17	0	0.00	11	52.41	52.20	-11	1,822	-0.60%
2024/07/16	16	53.54	19	53.02	53.40	-3	1,814	-0.17%
2024/07/15	9	51.93	9	51.84	52.00	0	1,805	0.00%
2024/07/12	14	51.85	13	52.36	52.70	1	1,801	0.06%
2024/07/11	5	52.40	7	52.00	52.20	-2	1,797	-0.11%
2024/07/10	26	52.35	16	53.01	52.30	10	1,790	0.56%
2024/07/09	20	53.12	23	53.84	52.10	-3	1,773	-0.17%
2024/07/08	9	55.38	33	55.11	55.10	-24	1,762	-1.36%
2024/07/05	9	57.26	77	56.80	55.80	-68	1,753	-3.88%
2024/07/04	60	57.16	62	57.22	58.90	-2	1,719	-0.12%
2024/07/03	19	53.58	15	53.89	53.60	4	1,689	0.24%
2024/07/02	15	53.82	15	54.63	53.50	0	1,683	0.00%
2024/07/01	17	55.73	14	56.01	54.60	3	1,673	0.18%
2024/06/28	27	56.56	30	56.23	56.30	-3	1,663	-0.18%
2024/06/27	11	57.40	24	57.00	56.50	-13	1,654	-0.79%
2024/06/26	15	57.87	15	57.80	57.80	0	1,648	0.00%
2024/06/25	37	56.74	34	56.66	57.80	3	1,640	0.18%
2024/06/24	57	57.83	42	57.48	57.70	15	1,628	0.92%
2024/06/21	20	59.74	32	59.74	59.20	-12	1,609	-0.75%
2024/06/20	24	61.82	27	61.74	61.00	-3	1,592	-0.19%
2024/06/19	14	61.67	88	62.60	62.00	-74	1,575	-4.70%
2024/06/18	158	62.57	74	62.50	63.20	84	1,536	5.47%	大買/
2024/06/17	28	62.89	109	62.44	62.40	-81	1,492	-5.43%	大賣/
2024/06/14	37	60.98	109	61.05	60.90	-72	1,433	-5.02%	大賣/
2024/06/13	141	57.79	71	58.76	59.50	70	1,307	5.35%	大買/
2024/06/12	88	56.27	231	57.27	55.90	-143	1,202	-11.90%	大賣/鉅額交易
2024/06/11	218	55.05	90	53.36	55.60	128	1,078	11.87%	大買/鉅額交易
2024/06/07	149	52.15	122	51.85	50.60	27	1,015	2.66%	大買/大賣/
2024/06/06	43	49.34	21	50.17	49.15	22	978	2.25%
2024/06/05	9	50.74	47	51.25	50.30	-38	969	-3.92%
2024/06/04	12	52.23	12	51.83	50.70	0	948	0.00%
2024/06/03	25	53.36	64	54.48	53.00	-39	927	-4.21%
2024/05/31	0	0.00	54	52.98	54.60	-54	827	-6.53%
2024/05/30	7	45.53	8	47.03	49.70	-1	793	-0.13%
2024/05/29	16	45.46	3	45.97	45.20	13	778	1.67%
2024/05/28	8	45.80	2	46.35	45.70	6	771	0.78%
2024/05/27	5	45.63	4	45.65	46.30	1	766	0.13%
2024/05/24	49	45.04	15	44.66	45.20	34	759	4.47%
2024/05/23	40	45.41	16	46.47	44.05	24	748	3.21%
2024/05/22	11	48.79	13	48.85	48.35	-2	728	-0.27%
2024/05/21	34	49.39	2	50.45	48.35	32	721	4.44%
2024/05/02	5	49.48	12	49.58	49.50	-7	576	-1.21%
2024/04/30	0	0.00	13	49.09	49.50	-13	498	-2.61%
2024/04/29	4	43.20	6	44.48	47.30	-2	317	-0.63%
2024/04/26	0	0.00	4	42.75	43.00	-4	241	-1.65%
2024/04/25	0	0.00	4	38.95	40.80	-4	148	-2.69%
2024/04/24	4	35.89	13	36.35	37.10	-9	97	-9.26%
2024/04/23	0	0.00	4	33.63	33.75	-4	78	-5.12%
2024/04/22	0	0.00	4	33.29	33.25	-4	78	-5.09%
2024/04/19	3	33.35	7	33.23	33.65	-4	78	-5.09%
2024/04/18	1	34.00	3	34.03	34.00	-2	77	-2.59%
2024/04/17	2	33.95	3	34.07	34.00	-1	76	-1.30%
2024/04/16	1	34.10	4	34.63	33.95	-3	75	-3.95%
2024/04/15	1	34.60	2	34.60	34.60	-1	75	-1.33%
2024/04/12	0	0.00	1	34.75	35.00	-1	75	-1.33%
2024/04/11	0	0.00	2	35.03	34.85	-2	74	-2.68%
2024/04/09	1	35.60	6	35.34	35.20	-5	74	-6.72%
2024/04/08	0	0.00	3	34.77	34.90	-3	73	-4.10%
2024/04/03	2	34.40	2	34.50	34.65	0	73	0.00%
2024/04/02	0	0.00	1	34.40	34.40	-1	74	-1.34%
2024/04/01	14	34.20	4	34.66	34.60	10	74	13.46%
2024/03/29	3	34.48	5	34.38	34.20	-2	72	-2.78%
2024/03/28	1	34.40	1	34.10	34.40	0	73	0.00%
2024/03/27	2	33.68	0	0.00	33.80	2	73	2.73%
2024/03/26	0	0.00	1	34.30	33.70	-1	72	-1.38%
2024/03/22	0	0.00	1	33.85	33.85	-1	72	-1.37%
2024/03/21	0	0.00	2	33.90	33.85	-2	73	-2.74%
2024/03/20	4	33.79	2	34.00	33.75	2	73	2.72%
2024/03/18	1	34.15	1	34.40	34.10	0	72	0.00%
2024/03/15	2	34.15	4	34.28	34.25	-2	72	-2.75%
2024/03/14	1	35.05	0	0.00	35.15	1	73	1.37%
2024/03/13	0	0.00	4	34.89	34.65	-4	73	-5.48%
2024/03/12	3	35.13	3	35.50	35.00	0	71	0.00%
2024/03/11	4	34.88	2	34.55	35.30	2	71	2.80%
2024/03/08	4	33.50	12	33.63	33.50	-8	69	-11.52%
2024/03/07	1	33.90	1	34.00	33.90	0	70	0.00%
2024/03/06	1	34.25	1	34.50	34.10	0	70	0.00%
2024/03/05	4	34.73	4	34.71	34.60	0	69	0.00%
2024/03/04	5	35.08	2	35.05	34.90	3	69	4.31%
2024/03/01	2	35.05	4	34.98	34.85	-2	69	-2.86%
2024/02/29	3	35.65	3	35.60	35.35	0	69	0.00%
2024/02/27	9	35.67	7	35.86	35.70	2	70	2.86%
2024/02/26	5	35.41	1	35.50	35.65	4	70	5.66%
2024/02/23	7	34.94	4	35.23	35.10	3	71	4.20%
2024/02/22	0	0.00	2	35.58	35.55	-2	73	-2.73%
2024/02/21	4	35.49	3	35.40	35.50	1	75	1.32%
2024/02/20	1	35.55	0	0.00	35.35	1	75	1.32%
2024/02/19	14	35.78	13	36.11	36.15	1	76	1.31%
2024/02/16	0	0.00	4	34.46	34.80	-4	73	-5.43%
2024/02/15	4	34.10	5	34.20	33.85	-1	73	-1.36%
2024/02/05	4	33.88	4	33.94	33.85	0	73	0.00%
2024/02/02	1	34.20	0	0.00	34.15	1	80	1.24%
2024/02/01	2	34.38	1	34.40	34.35	1	85	1.17%
2024/01/31	2	34.20	4	34.63	34.35	-2	86	-2.32%
2024/01/30	1	33.85	1	33.90	33.90	0	88	0.00%
2024/01/29	4	34.09	2	34.28	34.10	2	89	2.24%
2024/01/26	1	34.40	1	34.40	34.40	0	91	0.00%
2024/01/25	1	34.80	1	34.60	34.60	0	99	0.00%
2024/01/24	3	34.95	1	34.90	34.80	2	105	1.90%
2024/01/23	4	35.00	1	34.90	34.90	3	108	2.77%
2024/01/22	4	35.11	4	35.16	35.15	0	108	0.00%
2024/01/19	7	35.04	6	34.83	35.65	1	107	0.93%
2024/01/18	3	33.40	3	33.33	33.45	0	104	0.00%
2024/01/17	8	33.53	13	33.46	33.35	-5	107	-4.64%
2024/01/16	5	34.81	5	34.84	34.65	0	103	0.00%
2024/01/15	3	35.25	2	35.38	35.25	1	102	0.97%
2024/01/12	2	35.43	2	35.75	35.30	0	102	0.00%
2024/01/11	2	35.98	1	36.50	35.95	1	101	0.99%
2024/01/09	2	36.15	0	0.00	35.95	2	101	1.96%
2024/01/08	3	36.10	2	36.58	36.10	1	102	0.98%
2024/01/05	1	36.00	0	0.00	36.00	1	102	0.98%
2024/01/04	0	0.00	1	35.85	35.90	-1	102	-0.98%
2024/01/03	2	36.08	3	36.18	36.05	-1	103	-0.97%
2024/01/02	0	0.00	3	36.77	36.80	-3	102	-2.93%
2023/12/29	0	0.00	1	36.40	36.60	-1	102	-0.97%
2023/12/28	4	36.69	1	36.80	36.80	3	103	2.90%
2023/12/27	2	36.48	1	36.30	36.45	1	102	0.98%
2023/12/26	4	35.98	0	0.00	35.90	4	102	3.91%
2023/12/25	9	36.00	4	36.10	35.80	5	102	4.90%
2023/12/22	1	36.55	3	36.50	36.45	-2	100	-1.98%
2023/12/21	0	0.00	1	36.65	36.55	-1	100	-0.99%
2023/12/20	1	36.90	3	37.67	36.90	-2	100	-1.99%
2023/12/19	1	37.25	5	37.87	37.40	-4	99	-4.01%
2023/12/18	0	0.00	1	37.75	37.70	-1	101	-0.99%
2023/12/15	5	37.39	1	37.40	37.40	4	101	3.93%
2023/12/14	5	37.19	1	37.65	37.30	4	103	3.87%
2023/12/13	3	37.07	1	37.15	36.90	2	107	1.86%
2023/12/12	2	36.95	4	37.53	36.95	-2	107	-1.86%
2023/12/11	7	37.49	1	37.65	37.45	6	107	5.58%
2023/12/08	3	38.28	3	38.42	38.20	0	106	0.00%
2023/12/07	0	0.00	1	38.45	38.20	-1	109	-0.91%
2023/12/06	1	38.60	1	38.65	38.05	0	110	0.00%
2023/12/05	2	37.90	2	38.08	38.05	0	109	0.00%
2023/12/04	7	39.12	2	39.38	38.90	5	108	4.60%
2023/12/01	3	38.68	0	0.00	38.55	3	107	2.80%
2023/11/30	1	38.75	2	39.03	38.75	-1	106	-0.94%
2023/11/29	3	39.07	3	39.00	39.05	0	106	0.00%
2023/11/28	2	39.10	1	38.80	38.80	1	107	0.93%
2023/11/27	4	39.08	4	38.63	38.30	0	105	0.00%
2023/11/24	1	39.35	3	39.10	39.05	-2	104	-1.91%
2023/11/22	1	38.65	0	0.00	38.85	1	101	0.98%
2023/11/21	5	38.69	6	39.39	38.60	-1	99	-1.00%
2023/11/20	5	38.20	3	38.27	38.90	2	97	2.05%
2023/11/17	1	37.50	1	37.40	37.50	0	94	0.00%
2023/11/16	6	37.18	1	37.00	36.90	5	94	5.32%
2023/11/15	4	37.25	0	0.00	36.90	4	92	4.34%
2023/11/14	3	37.18	2	37.15	36.90	1	91	1.10%
2023/11/13	3	36.65	7	36.61	36.90	-4	90	-4.41%
2023/11/10	12	37.18	7	36.91	36.25	5	90	5.53%
2023/11/09	7	39.39	12	39.75	38.90	-5	83	-5.99%
2023/11/08	1	38.85	0	0.00	38.85	1	78	1.27%
2023/11/07	12	38.91	0	0.00	38.90	12	78	15.37%
2023/11/06	1	38.95	3	39.17	38.90	-2	76	-2.62%
2023/11/03	5	38.75	3	38.90	38.60	2	75	2.65%
2023/11/02	7	39.46	6	40.08	39.00	1	73	1.37%
2023/11/01	3	38.98	2	38.98	39.80	1	65	1.52%
2023/10/31	6	38.12	5	38.16	38.00	1	60	1.67%
2023/10/30	0	0.00	1	37.35	37.05	-1	57	-1.75%
2023/10/25	2	38.18	2	38.48	38.05	0	57	0.00%
2023/10/24	1	37.10	1	37.05	37.05	0	53	0.00%
2023/10/23	0	0.00	1	36.70	36.60	-1	54	-1.85%
2023/10/20	3	36.40	2	36.38	36.60	1	54	1.85%
2023/10/19	1	36.00	0	0.00	35.95	1	54	1.82%
2023/10/18	1	36.00	0	0.00	35.75	1	55	1.82%
2023/10/17	0	0.00	7	36.51	36.30	-7	55	-12.71%
2023/10/16	0	0.00	1	36.95	36.60	-1	55	-1.81%
2023/10/13	1	37.20	0	0.00	37.00	1	54	1.82%
2023/10/12	1	36.65	1	37.00	37.20	0	55	0.00%
2023/10/11	2	37.15	2	37.20	36.75	0	55	0.00%
2023/10/05	5	36.55	2	37.10	36.75	3	58	5.12%
2023/10/04	5	36.50	2	36.83	36.25	3	58	5.11%
2023/10/02	0	0.00	1	37.70	37.60	-1	58	-1.72%
2023/09/28	5	36.77	3	36.65	37.05	2	58	3.44%
2023/09/27	0	0.00	4	36.83	36.80	-4	61	-6.55%
2023/09/26	2	37.10	3	37.52	37.10	-1	62	-1.60%
2023/09/25	5	38.00	1	38.15	37.70	4	62	6.39%
2023/09/22	1	37.55	0	0.00	37.55	1	61	1.61%
2023/09/21	1	37.90	4	38.19	37.60	-3	61	-4.87%
2023/09/20	0	0.00	1	38.25	38.35	-1	60	-1.66%
2023/09/19	8	38.49	5	38.36	38.50	3	59	5.03%
2023/09/18	7	37.90	6	38.45	38.05	1	58	1.72%
2023/09/15	1	37.40	2	37.53	37.40	-1	54	-1.84%
2023/09/14	2	37.30	1	37.10	37.20	1	53	1.85%
2023/09/13	0	0.00	2	37.20	36.90	-2	53	-3.73%
2023/09/12	10	36.89	5	36.67	36.95	5	54	9.23%
2023/09/11	7	36.16	1	35.90	36.00	6	51	11.56%
2023/09/08	2	35.55	4	35.10	35.55	-2	52	-3.82%
2023/09/07	0	0.00	2	35.73	35.35	-2	53	-3.74%
2023/09/06	2	36.10	2	36.15	35.95	0	57	0.00%
2023/09/05	1	36.00	0	0.00	36.00	1	58	1.70%
2023/09/04	11	36.00	7	35.89	36.00	4	59	6.71%
2023/09/01	8	35.58	3	35.45	35.60	5	59	8.45%
2023/08/31	1	34.70	0	0.00	34.70	1	57	1.72%
2023/08/30	1	34.45	0	0.00	34.45	1	58	1.72%
2023/08/29	1	34.65	0	0.00	34.65	1	58	1.70%
2023/08/28	1	34.55	1	34.70	34.55	0	59	0.00%
2023/08/25	8	34.49	1	34.45	34.45	7	61	11.36%
2023/08/24	3	34.60	0	0.00	34.45	3	61	4.89%
2023/08/23	2	34.15	0	0.00	34.15	2	61	3.26%
2023/08/22	2	33.75	0	0.00	33.75	2	61	3.25%
2023/08/21	0	0.00	2	34.10	34.05	-2	61	-3.24%
2023/08/18	1	34.35	1	34.40	34.00	0	62	0.00%
2023/08/16	3	34.08	4	33.70	33.80	-1	62	-1.61%
2023/08/15	2	33.75	0	0.00	33.70	2	61	3.24%
2023/08/10	1	34.40	2	34.50	34.40	-1	63	-1.58%
2023/08/09	2	34.50	8	34.58	34.60	-6	62	-9.54%
2023/08/08	0	0.00	7	34.19	34.05	-7	62	-11.14%
2023/08/07	4	34.51	6	34.55	34.60	-2	62	-3.20%
2023/08/04	3	34.70	3	35.00	35.10	0	62	0.00%
2023/08/02	4	34.75	3	35.08	34.75	1	62	1.59%
2023/08/01	6	35.31	2	35.58	35.45	4	62	6.36%
2023/07/31	3	35.85	3	36.23	36.10	0	62	0.00%
2023/07/27	1	35.00	0	0.00	35.05	1	62	1.60%
2023/07/26	1	35.05	0	0.00	34.80	1	63	1.58%
2023/07/25	1	35.30	2	35.05	35.20	-1	62	-1.59%
2023/07/24	2	35.15	2	35.50	35.10	0	62	0.00%
2023/07/20	1	35.50	2	35.45	35.60	-1	63	-1.58%
2023/07/19	4	35.38	3	35.72	35.40	1	63	1.57%
2023/07/18	8	35.72	6	35.75	35.70	2	64	3.09%
2023/07/17	0	0.00	4	36.00	36.05	-4	65	-6.14%
2023/07/14	3	36.12	3	36.05	36.05	0	65	0.00%
2023/07/13	7	36.46	6	36.07	36.00	1	66	1.50%
2023/07/12	3	36.88	5	37.02	36.70	-2	64	-3.08%
2023/07/11	0	0.00	2	37.08	37.05	-2	64	-3.08%
2023/07/10	0	0.00	4	37.21	37.15	-4	66	-6.06%
2023/07/07	7	37.35	2	37.40	37.40	5	68	7.29%
2023/07/06	0	0.00	6	37.88	37.85	-6	70	-8.55%
2023/07/05	2	38.63	6	38.57	38.50	-4	70	-5.68%
2023/07/04	5	38.00	5	37.07	38.00	0	68	0.00%
2023/07/03	0	0.00	1	37.00	37.00	-1	67	-1.49%
2023/06/30	0	0.00	1	37.00	37.00	-1	67	-1.48%
2023/06/28	0	0.00	1	37.10	36.90	-1	68	-1.45%
2023/06/27	0	0.00	2	37.30	37.10	-2	69	-2.88%
2023/06/16	2	36.20	2	36.30	36.50	0	73	0.00%
2023/06/15	1	37.00	0	0.00	37.00	1	73	1.36%
2023/06/14	3	37.20	3	37.45	37.40	0	74	0.00%
2023/06/13	2	37.55	1	37.50	37.50	1	77	1.30%
2023/06/12	20	37.71	20	37.59	37.40	0	76	0.00%
2023/06/09	2	36.15	0	0.00	36.85	2	73	2.71%
2023/06/06	7	35.90	1	36.05	36.00	6	78	7.65%
2023/05/31	3	35.93	2	36.25	36.00	1	98	1.01%
2023/05/30	1	35.05	0	0.00	35.00	1	98	1.02%
2023/05/29	4	35.03	1	35.30	35.10	3	100	2.97%
2023/05/25	1	34.85	0	0.00	34.85	1	105	0.95%
2023/05/24	2	34.85	0	0.00	35.10	2	108	1.84%
2023/05/22	0	0.00	1	35.00	35.00	-1	117	-0.85%
2023/05/18	2	35.25	0	0.00	35.30	2	134	1.49%
2023/05/17	1	34.40	1	34.05	34.40	0	143	0.00%
2023/05/09	3	35.02	3	34.97	34.60	0	296	0.00%
2023/05/05	0	0.00	2	34.73	34.70	-2	296	-0.68%
2023/05/04	3	35.00	0	0.00	34.90	3	297	1.01%
2023/04/26	2	33.40	1	33.50	33.85	1	302	0.33%
2023/04/25	3	34.02	6	34.05	34.00	-3	302	-0.99%
2023/04/24	1	34.75	0	0.00	34.70	1	301	0.33%
2023/04/21	0	0.00	4	35.73	34.75	-4	301	-1.33%
2023/04/20	0	0.00	5	36.45	36.00	-5	300	-1.66%
2023/04/19	1	37.35	1	37.65	37.30	0	301	0.00%
2023/04/18	0	0.00	5	37.20	36.95	-5	301	-1.66%
2023/04/17	1	37.50	1	37.60	37.55	0	301	0.00%
2023/04/14	1	37.65	5	37.60	37.60	-4	301	-1.33%
2023/04/13	0	0.00	7	37.79	37.50	-7	301	-2.32%
2023/04/12	4	38.05	5	38.12	38.20	-1	300	-0.33%
2023/04/11	7	36.81	1	36.50	37.15	6	299	2.01%
2023/04/10	1	36.45	3	36.42	36.55	-2	297	-0.67%
2023/04/07	0	0.00	3	36.73	36.75	-3	298	-1.01%
2023/04/06	2	36.10	2	36.03	36.40	0	298	0.00%
2023/03/29	0	0.00	2	35.68	35.55	-2	296	-0.67%
2023/03/28	0	0.00	7	35.96	35.80	-7	297	-2.36%
2023/03/27	2	36.50	0	0.00	36.35	2	296	0.67%
2023/03/24	4	36.69	3	36.55	36.90	1	296	0.34%
2023/03/23	8	36.16	4	36.50	36.40	4	295	1.36%
2023/03/22	4	36.20	2	36.45	36.10	2	295	0.68%
2023/03/21	4	36.15	0	0.00	36.20	4	294	1.36%
2023/03/20	3	36.02	3	35.85	36.15	0	293	0.00%
2023/03/17	2	35.35	2	34.95	35.40	0	293	0.00%
2023/03/16	4	34.43	1	35.00	34.40	3	292	1.02%
2023/03/15	0	0.00	2	37.00	36.20	-2	289	-0.69%
2023/03/14	0	0.00	4	36.75	36.75	-4	289	-1.38%
2023/03/13	2	36.95	2	36.80	36.80	0	289	0.00%
2023/03/10	8	37.97	8	37.93	37.45	0	290	0.00%
2023/03/08	0	0.00	8	39.20	39.20	-8	286	-2.79%
2023/03/07	9	39.30	8	39.60	39.50	1	285	0.35%
2023/03/06	14	39.93	18	40.24	39.70	-4	283	-1.41%
2023/03/03	9	38.97	1	38.95	38.95	8	270	2.95%
2023/03/02	0	0.00	1	37.90	37.55	-1	266	-0.38%
2023/03/01	0	0.00	2	37.83	37.90	-2	264	-0.76%
2023/02/24	0	0.00	3	39.05	38.80	-3	262	-1.14%
2023/02/23	2	39.75	2	39.60	39.40	0	260	0.00%
2023/02/22	5	39.14	2	39.00	39.25	3	257	1.16%
2023/02/21	8	39.10	7	39.30	39.45	1	255	0.39%
2023/02/20	10	39.21	9	39.13	39.20	1	252	0.40%
2023/02/17	1	39.70	0	0.00	39.65	1	246	0.41%
2023/02/16	2	39.98	5	41.04	39.70	-3	241	-1.24%
2023/02/15	7	40.75	10	40.63	40.10	-3	230	-1.30%
2023/02/14	23	41.18	17	41.35	41.55	6	220	2.72%
2023/02/13	4	38.46	2	38.68	38.50	2	190	1.05%
2023/02/10	4	39.28	7	39.76	39.35	-3	182	-1.64%
2023/02/09	16	38.44	25	37.94	39.35	-9	132	-6.77%
2023/02/08	5	34.18	2	33.35	35.80	3	77	3.85%
2023/01/31	3	31.47	0	0.00	31.70	3	65	4.61%
2023/01/30	5	31.66	0	0.00	31.10	5	64	7.80%
2023/01/03	1	30.10	0	0.00	30.10	1	63	1.58%
2022/12/29	0	0.00	1	29.90	29.80	-1	62	-1.60%
2022/12/26	0	0.00	1	30.65	30.65	-1	60	-1.65%
2022/12/22	0	0.00	6	31.31	31.10	-6	61	-9.77%
2022/12/21	0	0.00	1	31.80	31.50	-1	61	-1.64%
2022/12/20	0	0.00	3	31.68	31.85	-3	61	-4.92%
2022/12/19	0	0.00	1	32.00	32.05	-1	61	-1.63%
2022/12/16	0	0.00	1	31.95	32.00	-1	61	-1.63%
2022/12/05	2	33.23	1	33.25	33.50	1	56	1.76%
2022/12/02	3	33.27	0	0.00	33.30	3	56	5.31%
2022/12/01	0	0.00	1	32.55	32.55	-1	55	-1.82%
2022/11/30	2	31.45	0	0.00	31.75	2	54	3.69%
2022/11/23	0	0.00	1	30.80	30.80	-1	59	-1.69%
2022/11/18	0	0.00	5	31.66	31.80	-5	61	-8.15%
2022/11/17	0	0.00	1	31.65	31.65	-1	61	-1.63%
2022/11/16	1	32.10	3	31.80	31.80	-2	60	-3.32%
2022/11/15	2	31.85	0	0.00	32.10	2	59	3.35%
2022/11/14	0	0.00	1	31.85	31.85	-1	60	-1.66%
2022/11/10	2	31.90	1	32.00	32.00	1	60	1.66%
2022/11/09	0	0.00	1	32.10	32.10	-1	60	-1.65%
2022/11/08	2	32.58	1	32.50	32.05	1	61	1.63%
2022/11/07	1	32.15	1	32.15	32.30	0	60	0.00%
2022/11/04	0	0.00	1	31.85	31.60	-1	61	-1.63%
2022/11/03	1	30.45	3	30.80	30.90	-2	61	-3.25%
2022/11/02	0	0.00	2	30.55	30.55	-2	61	-3.24%
2022/10/31	2	29.25	0	0.00	29.40	2	61	3.27%
2022/10/28	3	28.97	0	0.00	28.80	3	61	4.90%
2022/10/27	0	0.00	2	29.55	29.55	-2	61	-3.27%
2022/10/26	2	29.20	0	0.00	29.20	2	61	3.26%
2022/10/24	0	0.00	3	29.03	29.05	-3	60	-4.92%
2022/10/20	1	27.70	1	28.00	28.25	0	61	0.00%
2022/10/19	0	0.00	4	28.73	28.75	-4	61	-6.52%
2022/10/18	0	0.00	2	28.25	28.50	-2	60	-3.29%
2022/10/17	7	27.61	2	27.45	27.80	5	59	8.40%
2022/10/14	1	28.50	2	28.50	28.40	-1	57	-1.73%
2022/10/13	4	28.26	2	30.60	28.00	2	55	3.61%
2022/10/12	0	0.00	1	30.60	30.70	-1	51	-1.94%
2022/10/11	5	31.00	2	31.40	31.10	3	52	5.76%
2022/10/06	1	32.60	2	32.75	32.85	-1	56	-1.77%
2022/10/04	5	32.75	4	33.31	33.20	1	55	1.79%
2022/10/03	1	32.55	0	0.00	32.70	1	54	1.83%
2022/09/29	4	32.75	0	0.00	32.70	4	55	7.25%
2022/09/28	0	0.00	2	32.50	32.40	-2	55	-3.60%
2022/09/27	1	33.20	2	33.50	33.60	-1	55	-1.81%
2022/09/26	0	0.00	1	33.50	33.10	-1	56	-1.77%
2022/09/23	0	0.00	4	35.03	34.85	-4	56	-7.14%
2022/09/22	0	0.00	1	35.00	35.00	-1	57	-1.74%
2022/09/21	0	0.00	1	36.45	35.70	-1	56	-1.76%
2022/09/19	1	36.60	1	36.80	36.90	0	57	0.00%
2022/09/16	2	37.20	3	37.35	37.15	-1	57	-1.73%
2022/09/15	1	37.40	2	37.85	37.55	-1	58	-1.71%
2022/09/13	0	0.00	1	37.90	37.80	-1	59	-1.69%
2022/09/08	2	37.83	3	37.77	37.70	-1	59	-1.68%
2022/09/07	1	38.20	2	38.20	37.80	-1	58	-1.70%
2022/09/06	6	38.83	7	39.16	38.85	-1	58	-1.70%
2022/09/05	0	0.00	3	41.33	41.30	-3	57	-5.21%
2022/09/02	5	42.31	6	41.90	41.90	-1	56	-1.76%
2022/08/29	0	0.00	2	40.50	40.80	-2	52	-3.84%
2022/08/26	2	41.05	0	0.00	41.35	2	51	3.87%
2022/08/25	5	40.78	0	0.00	40.60	5	50	9.98%
2022/08/24	0	0.00	1	40.40	40.35	-1	49	-2.01%
2022/08/23	0	0.00	1	40.05	40.05	-1	49	-2.01%
2022/08/18	0	0.00	3	40.30	40.25	-3	49	-6.07%
2022/08/17	0	0.00	1	40.15	40.20	-1	49	-2.02%
2022/08/15	6	39.98	0	0.00	40.50	6	49	12.15%
2022/08/12	1	39.20	0	0.00	39.25	1	48	2.07%
2022/08/09	1	39.00	1	38.70	38.70	0	47	0.00%
2022/08/08	0	0.00	4	38.95	38.80	-4	47	-8.46%
2022/08/05	0	0.00	2	39.05	39.00	-2	47	-4.18%
2022/08/04	7	38.19	3	38.60	38.20	4	48	8.24%
2022/08/03	1	39.45	5	39.37	39.10	-4	48	-8.25%
2022/08/02	0	0.00	3	39.53	39.55	-3	49	-6.11%
2022/08/01	2	39.65	0	0.00	39.80	2	50	3.97%
2022/07/29	0	0.00	1	39.95	39.95	-1	50	-1.97%
2022/07/28	0	0.00	1	39.70	39.70	-1	51	-1.95%
2022/07/26	3	39.33	0	0.00	40.30	3	51	5.80%
2022/07/25	3	39.43	1	39.45	39.45	2	51	3.85%
2022/07/22	0	0.00	1	39.90	39.95	-1	52	-1.90%
2022/07/19	0	0.00	1	39.00	39.00	-1	57	-1.74%
2022/07/18	1	39.20	1	39.80	39.50	0	57	0.00%
2022/07/15	1	38.45	5	39.04	39.60	-4	57	-7.01%
2022/07/13	1	37.05	2	36.88	36.65	-1	51	-1.94%
2022/07/12	2	36.25	3	36.15	36.05	-1	51	-1.93%
2022/07/11	0	0.00	3	37.57	37.40	-3	51	-5.84%
2022/07/08	1	36.95	6	37.16	38.30	-5	51	-9.72%
2022/07/07	5	36.29	1	36.70	36.75	4	50	7.91%
2022/07/06	2	37.25	4	37.10	36.50	-2	51	-3.91%
2022/07/05	0	0.00	1	38.90	38.00	-1	51	-1.96%
2022/07/04	6	37.45	9	37.83	38.00	-3	51	-5.88%
2022/07/01	0	0.00	4	39.13	38.85	-4	50	-7.94%
2022/06/30	1	40.10	2	40.35	39.85	-1	49	-2.01%
2022/06/29	1	41.35	1	41.05	41.45	0	48	0.00%
2022/06/28	1	41.80	1	42.00	42.15	0	48	0.00%
2022/06/27	12	42.35	0	0.00	42.60	12	48	24.55%
2022/06/24	4	41.94	1	41.75	41.75	3	48	6.16%
2022/06/23	1	42.15	1	41.70	41.70	0	49	0.00%
2022/06/22	4	42.38	3	42.35	42.00	1	48	2.04%
2022/06/21	1	42.65	0	0.00	43.55	1	48	2.04%
2022/06/20	0	0.00	1	42.95	42.50	-1	49	-2.02%
2022/06/17	1	44.00	5	44.14	43.90	-4	48	-8.19%
2022/06/16	0	0.00	2	44.55	44.50	-2	49	-4.06%
2022/06/15	1	45.50	0	0.00	45.50	1	49	2.01%
2022/06/14	1	45.00	0	0.00	45.00	1	50	1.99%
2022/06/13	1	44.90	5	44.83	44.90	-4	51	-7.78%
2022/06/10	2	46.50	0	0.00	46.40	2	52	3.84%
2022/06/09	1	47.00	0	0.00	46.95	1	52	1.92%
2022/06/07	4	47.39	1	47.05	47.50	3	52	5.72%
2022/06/06	4	47.48	3	47.25	47.55	1	54	1.85%
2022/06/02	3	47.63	0	0.00	47.65	3	56	5.33%
2022/06/01	1	47.75	0	0.00	47.50	1	60	1.65%
2022/05/31	4	47.81	0	0.00	47.85	4	61	6.48%
2022/05/30	1	47.40	2	47.85	47.50	-1	62	-1.59%
2022/05/27	2	47.45	0	0.00	47.45	2	62	3.19%
2022/05/26	3	47.18	2	47.25	47.20	1	63	1.58%
2022/05/24	1	46.70	2	46.78	46.80	-1	65	-1.52%
2022/05/23	0	0.00	1	46.80	46.80	-1	66	-1.50%
2022/05/20	1	46.70	0	0.00	46.60	1	68	1.47%
2022/05/19	1	45.90	2	45.30	45.85	-1	68	-1.47%
2022/05/18	0	0.00	2	45.60	45.85	-2	68	-2.92%
2022/05/17	2	45.05	1	44.20	45.40	1	68	1.45%
2022/05/16	2	44.05	0	0.00	44.10	2	68	2.90%
2022/05/13	5	43.60	4	43.53	43.65	1	69	1.44%
2022/05/12	2	43.80	2	44.13	43.05	0	69	0.00%
2022/05/11	3	44.45	0	0.00	44.85	3	69	4.31%
2022/05/10	3	44.50	0	0.00	45.20	3	70	4.24%
2022/05/09	2	45.15	2	45.15	44.50	0	71	0.00%
2022/05/06	0	0.00	2	45.88	45.95	-2	71	-2.81%
2022/05/05	0	0.00	1	46.85	46.85	-1	71	-1.40%
2022/05/04	0	0.00	1	45.80	46.35	-1	75	-1.33%
2022/05/03	3	45.25	0	0.00	45.40	3	78	3.83%
2022/04/29	1	46.50	0	0.00	45.25	1	80	1.25%
2022/04/28	0	0.00	1	45.85	45.85	-1	82	-1.22%
2022/04/27	1	46.00	2	45.83	45.20	-1	82	-1.22%
2022/04/26	0	0.00	2	47.70	47.25	-2	81	-2.47%
2022/04/25	0	0.00	5	47.86	47.25	-5	82	-6.10%
2022/04/22	1	48.80	0	0.00	48.80	1	81	1.22%
2022/04/21	4	49.01	1	49.05	49.20	3	84	3.54%
2022/04/20	0	0.00	1	49.50	49.35	-1	86	-1.16%
2022/04/19	1	48.90	1	49.20	49.20	0	87	0.00%
2022/04/18	2	48.85	7	48.81	48.70	-5	88	-5.62%
2022/04/14	2	49.30	1	49.45	49.45	1	92	1.08%
2022/04/13	0	0.00	3	49.13	49.10	-3	94	-3.17%
2022/04/12	0	0.00	3	48.78	48.80	-3	96	-3.09%
2022/04/11	1	49.15	1	49.00	48.80	0	98	0.00%
2022/04/08	0	0.00	4	50.10	50.00	-4	102	-3.92%
2022/04/07	0	0.00	4	50.08	49.95	-4	106	-3.77%
2022/04/06	0	0.00	9	51.09	50.90	-9	112	-7.99%
2022/04/01	0	0.00	2	51.10	51.60	-2	122	-1.63%
2022/03/30	1	51.50	2	51.50	51.90	-1	203	-0.49%
2022/03/29	0	0.00	7	51.57	51.30	-7	204	-3.43%
2022/03/28	0	0.00	1	51.50	51.50	-1	204	-0.49%
2022/03/25	0	0.00	5	51.50	51.40	-5	204	-2.44%
2022/03/24	0	0.00	7	51.46	51.50	-7	204	-3.42%
2022/03/23	0	0.00	5	51.16	51.40	-5	204	-2.44%
2022/03/22	1	50.60	0	0.00	50.60	1	206	0.49%
2022/03/21	0	0.00	1	51.00	50.70	-1	207	-0.48%
2022/03/18	16	50.67	1	50.30	50.50	15	210	7.13%
2022/03/17	5	50.16	0	0.00	50.70	5	210	2.38%
2022/03/16	2	49.35	1	49.30	49.65	1	211	0.47%
2022/03/15	3	48.80	7	48.78	48.65	-4	212	-1.88%
2022/03/14	0	0.00	3	49.90	49.60	-3	213	-1.41%
2022/03/11	0	0.00	1	49.90	50.00	-1	215	-0.46%
2022/03/10	1	50.10	3	50.23	50.20	-2	217	-0.92%
2022/03/09	3	48.75	4	48.79	49.40	-1	218	-0.46%
2022/03/08	1	48.70	2	48.50	48.40	-1	219	-0.46%
2022/03/07	0	0.00	3	50.03	49.05	-3	219	-1.37%
2022/03/04	0	0.00	6	50.97	51.00	-6	219	-2.74%
2022/03/03	0	0.00	10	51.21	51.10	-10	220	-4.53%
2022/03/02	2	50.80	11	50.87	50.80	-9	225	-3.98%
2022/03/01	1	51.10	10	50.93	50.80	-9	228	-3.95%
2022/02/25	0	0.00	4	50.70	50.50	-4	230	-1.74%
2022/02/24	0	0.00	7	50.90	50.50	-7	235	-2.98%
2022/02/23	0	0.00	7	51.53	51.70	-7	236	-2.96%
2022/02/22	0	0.00	7	51.73	51.80	-7	238	-2.94%
2022/02/21	1	52.10	4	52.25	52.40	-3	239	-1.25%
2022/02/18	1	52.30	0	0.00	52.20	1	246	0.40%
2022/02/17	3	52.10	10	52.03	52.20	-7	250	-2.80%
2022/02/15	0	0.00	7	51.77	51.60	-7	257	-2.72%
2022/02/14	0	0.00	14	51.32	51.30	-14	259	-5.39%
2022/02/11	1	51.80	9	52.23	52.00	-8	260	-3.07%
2022/02/10	2	52.60	13	52.58	52.70	-11	261	-4.21%
2022/02/09	7	52.91	13	52.82	52.90	-6	261	-2.29%
2022/02/08	7	52.07	0	0.00	52.20	7	261	2.68%
2022/02/07	1	50.80	6	50.70	51.00	-5	262	-1.91%
2022/01/26	0	0.00	3	50.50	50.60	-3	263	-1.14%
2022/01/25	2	51.65	7	51.00	50.70	-5	263	-1.90%
2022/01/24	1	51.70	0	0.00	51.60	1	265	0.38%
2022/01/21	0	0.00	2	52.25	52.30	-2	267	-0.75%
2022/01/20	9	53.08	1	52.80	53.10	8	267	2.99%
2022/01/19	2	53.40	0	0.00	53.10	2	269	0.74%
2022/01/18	0	0.00	3	53.90	53.70	-3	272	-1.10%
2022/01/17	4	53.25	0	0.00	53.70	4	275	1.45%
2022/01/14	0	0.00	3	52.27	52.60	-3	275	-1.09%
2022/01/13	8	52.83	2	52.60	52.90	6	277	2.16%
2022/01/12	0	0.00	2	53.00	52.90	-2	280	-0.71%
2022/01/11	8	53.50	1	53.70	53.40	7	284	2.46%
2022/01/10	1	53.80	0	0.00	53.70	1	285	0.35%
2022/01/07	4	53.83	9	54.50	54.00	-5	287	-1.74%
2022/01/06	3	54.47	19	54.58	54.40	-16	289	-5.53%
2022/01/05	2	55.40	3	55.40	55.10	-1	292	-0.34%
2022/01/04	17	55.96	2	56.05	55.70	15	294	5.09%
2022/01/03	0	0.00	15	56.03	55.90	-15	294	-5.10%
2021/12/30	4	56.65	14	56.31	56.50	-10	296	-3.37%
2021/12/29	13	55.35	8	55.94	56.10	5	296	1.69%
2021/12/28	11	56.73	29	56.94	56.20	-18	295	-6.10%
2021/12/27	2	57.30	50	57.67	57.20	-48	290	-16.52%
2021/12/24	60	58.33	19	56.82	58.50	41	273	15.01%
2021/12/23	2	53.60	7	53.40	53.20	-5	223	-2.24%
2021/12/22	4	53.10	2	53.10	53.20	2	230	0.87%
2021/12/21	18	52.93	0	0.00	53.10	18	233	7.69%
2021/12/20	6	52.93	0	0.00	52.60	6	236	2.53%
2021/12/17	0	0.00	5	53.22	53.00	-5	239	-2.09%
2021/12/16	7	53.36	0	0.00	53.60	7	241	2.90%
2021/12/15	10	52.31	0	0.00	52.20	10	243	4.10%
2021/12/14	0	0.00	4	52.78	52.10	-4	246	-1.62%
2021/12/13	7	52.91	2	53.00	52.90	5	245	2.04%
2021/12/10	10	52.75	1	52.70	52.70	9	250	3.60%
2021/12/08	4	53.60	0	0.00	53.40	4	252	1.59%
2021/12/07	0	0.00	1	53.40	53.40	-1	255	-0.39%
2021/12/06	0	0.00	3	54.30	54.00	-3	263	-1.14%
2021/12/03	0	0.00	13	54.73	54.60	-13	270	-4.81%
2021/12/02	2	54.10	20	54.10	54.30	-18	283	-6.35%
2021/12/01	13	54.38	4	54.30	54.80	9	298	3.01%
2021/11/30	1	54.40	5	54.48	54.00	-4	315	-1.27%
2021/11/29	5	52.66	11	52.75	53.80	-6	369	-1.62%
2021/11/26	1	54.00	39	54.89	54.20	-38	376	-10.09%
2021/11/25	1	56.60	21	56.63	56.10	-20	390	-5.12%
2021/11/24	9	56.02	11	55.89	57.00	-2	392	-0.51%
2021/11/23	3	55.37	23	56.64	55.80	-20	404	-4.94%
2021/11/22	8	57.69	7	57.49	57.40	1	414	0.24%
2021/11/19	3	57.50	18	57.51	57.30	-15	432	-3.47%
2021/11/18	2	57.55	2	57.85	57.50	0	442	0.00%
2021/11/17	18	58.45	17	59.38	58.30	1	459	0.22%
2021/11/16	3	59.50	9	59.56	59.20	-6	461	-1.30%
2021/11/15	38	58.50	1	59.10	59.10	37	475	7.78%
2021/11/12	6	58.02	10	57.71	57.10	-4	509	-0.79%
2021/11/11	18	58.33	18	58.08	57.90	0	519	0.00%
2021/11/10	8	58.00	0	0.00	58.10	8	535	1.49%
2021/11/09	3	58.77	3	58.17	58.00	0	545	0.00%
2021/11/08	8	58.58	1	58.70	58.60	7	554	1.26%
2021/11/05	20	58.74	4	58.40	58.60	16	570	2.80%
2021/11/04	23	59.34	4	59.00	58.90	19	583	3.25%
2021/11/03	2	59.25	8	58.98	59.30	-6	604	-0.99%
2021/11/02	11	60.39	21	59.43	58.70	-10	627	-1.59%
2021/11/01	57	60.08	6.3	60.50	60.60	50.7	647	7.83%
2021/10/29	19	58.67	16	58.79	58.60	3	676	0.44%
2021/10/28	30	58.72	1	58.60	58.60	29	757	3.83%
2021/10/27	4	57.95	16	57.88	57.90	-12	909	-1.32%
2021/10/26	12	57.77	19	57.22	58.10	-7	969	-0.72%
2021/10/25	0	0.00	40	57.10	57.00	-40	973	-4.11%
2021/10/22	27	56.44	4	56.20	56.50	23	989	2.33%
2021/10/21	34	56.78	27	56.23	56.20	7	1,010	0.69%
2021/10/20	12	55.38	15	55.40	55.40	-3	1,029	-0.29%
2021/10/19	15	55.35	0	0.00	55.10	15	1,048	1.43%
2021/10/18	16	53.18	3	52.93	53.50	13	1,093	1.19%
2021/10/15	20	53.52	0	0.00	53.10	20	1,115	1.79%
2021/10/14	24	52.37	17	51.74	52.40	7	1,141	0.61%
2021/10/13	2	53.00	27	52.29	51.90	-25	1,222	-2.05%
2021/10/12	3	53.17	40	53.58	53.20	-37	1,273	-2.91%
2021/10/08	23	55.47	8	55.16	54.70	15	1,274	1.18%
2021/10/07	58	55.02	0	0.00	55.00	58	1,280	4.53%
2021/10/06	3	55.30	25	53.98	52.80	-22	1,287	-1.71%
2021/10/05	26	54.08	3	54.07	55.00	23	1,303	1.76%
2021/10/04	3	55.10	8	54.95	54.50	-5	1,330	-0.38%
2021/10/01	0	0.00	9	57.23	55.70	-9	1,345	-0.67%
2021/09/30	4	58.55	0	0.00	59.00	4	1,359	0.29%
2021/09/29	4	58.50	19	59.28	58.00	-15	1,373	-1.09%
2021/09/28	0	0.00	22	61.29	60.60	-22	1,380	-1.59%
2021/09/27	15	62.25	0	0.00	61.90	15	1,379	1.09%
2021/09/24	20	61.19	1	61.60	61.40	19	1,379	1.38%
2021/09/23	22	60.92	3	61.00	60.50	19	1,377	1.38%
2021/09/22	13	60.63	21	60.61	60.40	-8	1,376	-0.58%
2021/09/17	31	62.00	0	0.00	62.00	31	1,374	2.26%
2021/09/16	19	61.53	0	0.00	61.50	19	1,372	1.38%
2021/09/15	6	61.82	3	61.93	61.50	3	1,371	0.22%
2021/09/14	7	63.19	9	63.18	62.70	-2	1,367	-0.15%
2021/09/13	1	63.10	8	63.61	63.20	-7	1,365	-0.51%
2021/09/10	14	63.59	8	62.76	63.60	6	1,364	0.44%
2021/09/09	15	63.36	3	63.10	63.00	12	1,361	0.88%
2021/09/08	30	62.06	17	61.69	61.30	13	1,352	0.96%
2021/09/07	20	62.82	11	63.11	62.20	9	1,345	0.67%
2021/09/06	10	65.31	1	64.90	64.60	9	1,334	0.67%
2021/09/03	9	66.03	14	66.14	66.20	-5	1,318	-0.38%
2021/09/02	32	66.80	88	67.47	66.30	-56	1,300	-4.31%
2021/09/01	36	64.65	9	64.46	64.50	27	1,243	2.17%
2021/08/31	48	64.31	36	64.34	64.50	12	1,234	0.97%
2021/08/30	18	62.17	2	61.65	62.10	16	1,215	1.32%
2021/08/27	21	61.35	35	61.54	61.00	-14	1,213	-1.15%
2021/08/26	2	64.45	56	63.98	63.80	-54	1,199	-4.50%
2021/08/25	46	63.88	0	0.00	65.20	46	1,187	3.87%
2021/08/24	1	60.90	29	62.02	60.70	-28	1,169	-2.39%
2021/08/23	33	61.93	2	60.90	62.60	31	1,159	2.67%
2021/08/20	30	59.55	10	58.67	59.40	20	1,142	1.75%
2021/08/19	29	60.49	42	61.09	59.10	-13	1,136	-1.14%
2021/08/18	54	59.53	25	58.69	60.90	29	1,119	2.59%
2021/08/17	9	62.30	45	62.39	60.30	-36	1,084	-3.32%
2021/08/16	63	62.89	17	62.68	63.40	46	1,072	4.29%
2021/08/13	22	65.20	27	66.66	64.00	-5	1,055	-0.47%
2021/08/12	20	67.42	46	67.13	67.30	-26	1,048	-2.48%
2021/08/11	32	66.50	75	67.61	66.70	-43	1,047	-4.10%
2021/08/10	62	69.38	3	69.43	69.20	59	1,036	5.69%
2021/08/09	37	70.96	39	71.96	70.10	-2	1,030	-0.19%
2021/08/06	37	75.12	22	74.91	73.20	15	1,013	1.48%
2021/08/05	43	77.88	39	77.68	76.00	4	994	0.40%
2021/08/04	40	78.44	71	78.36	78.50	-31	983	-3.15%
2021/08/03	59	79.12	97	79.56	79.10	-38	960	-3.95%
2021/08/02	130	79.12	78	78.29	79.90	52	879	5.91%	大買/
2021/07/30	45	74.04	73	74.74	72.70	-28	729	-3.84%
2021/07/29	12	70.71	14	70.39	71.00	-2	673	-0.30%
2021/07/28	80	67.62	30	68.21	69.50	50	669	7.47%
2021/07/27	23	72.87	47	73.11	72.00	-24	657	-3.65%
2021/07/26	42	72.65	30	72.24	72.80	12	645	1.86%
2021/07/23	25	71.58	26	72.23	70.90	-1	627	-0.16%
2021/07/22	30	73.87	15	73.07	72.90	15	613	2.44%
2021/07/21	2	71.10	18	70.44	72.00	-16	567	-2.82%
2021/07/20	18	70.60	18	70.90	71.00	0	547	0.00%
2021/07/19	17	71.25	74	71.17	71.30	-57	523	-10.89%
2021/07/16	43	67.11	22	67.53	68.00	21	444	4.72%
2021/07/15	9	61.57	1	61.20	61.90	8	393	2.03%
2021/07/14	8	62.78	14	62.33	61.40	-6	394	-1.52%
2021/07/13	4	63.70	14	63.47	62.70	-10	393	-2.54%
2021/07/12	11	63.73	17	63.12	63.60	-6	386	-1.55%
2021/07/09	27	61.65	19	62.18	63.00	8	371	2.15%
2021/07/08	0	0.00	63	60.87	60.20	-63	351	-17.95%
2021/07/07	41	58.89	27	58.70	59.90	14	342	4.08%
2021/07/06	0	0.00	31	55.79	55.90	-31	332	-9.31%
2021/07/05	18	54.10	0	0.00	56.70	18	324	5.55%
2021/07/02	28	51.71	2	50.80	51.60	26	319	8.14%
2021/07/01	0	0.00	8	51.05	50.60	-8	322	-2.48%
2021/06/30	1	51.20	5	51.30	51.10	-4	331	-1.21%
2021/06/29	1	51.10	7	51.57	51.10	-6	340	-1.76%
2021/06/28	0	0.00	6	52.15	51.70	-6	354	-1.69%
2021/06/25	3	51.97	3	52.17	52.10	0	360	0.00%
2021/06/24	20	51.54	0	0.00	51.70	20	362	5.51%
2021/06/23	17	51.04	2	51.10	51.20	15	371	4.04%
2021/06/22	3	51.03	1	50.40	50.50	2	386	0.52%
2021/06/21	1	50.80	26	51.00	50.60	-25	396	-6.31%
2021/06/18	0	0.00	8	52.56	52.40	-8	414	-1.93%
2021/06/17	0	0.00	2	52.70	52.80	-2	423	-0.47%
2021/06/16	0	0.00	3	53.30	53.00	-3	436	-0.69%
2021/06/15	21	52.91	0	0.00	53.30	21	463	4.53%
2021/06/11	10	51.99	5	52.02	51.70	5	467	1.07%
2021/06/10	18	51.86	0	0.00	51.70	18	478	3.76%
2021/06/09	6	51.57	1	51.60	51.20	5	489	1.02%
2021/06/08	9	51.66	4	51.85	51.70	5	502	0.99%
2021/06/07	3	50.97	25	50.69	51.10	-22	514	-4.28%
2021/06/04	1	51.60	2	52.10	51.70	-1	519	-0.19%
2021/06/03	4	52.63	3	53.10	52.70	1	532	0.19%
2021/06/02	2	52.10	14	52.91	52.50	-12	556	-2.16%
2021/06/01	21	53.65	0	0.00	53.90	21	569	3.69%
2021/05/31	6	52.68	12	52.88	52.70	-6	582	-1.03%
2021/05/28	48	52.00	1	51.90	51.90	47	615	7.63%
2021/05/27	2	51.00	6	50.58	50.40	-4	650	-0.61%
2021/05/26	9	51.02	0	0.00	51.20	9	693	1.30%
2021/05/25	29	51.34	17	51.46	51.10	12	909	1.32%
2021/05/24	15	50.02	4	49.69	49.90	11	993	1.11%
2021/05/21	7	49.40	7	49.20	49.50	0	1,002	0.00%
2021/05/20	4	49.31	64	49.28	48.60	-60	1,011	-5.93%
2021/05/19	34	49.42	63	49.80	50.80	-29	1,016	-2.85%
2021/05/18	29	47.26	26	46.84	47.45	3	1,028	0.29%
2021/05/17	37	44.79	52.2	43.93	43.15	-15.2	1,035	-1.47%
2021/05/14	1	47.40	25	47.68	47.40	-24	1,034	-2.32%
2021/05/13	6	45.89	50	46.53	47.30	-44	1,033	-4.26%
2021/05/12	37	47.81	34	48.03	46.45	3	1,033	0.29%
2021/05/11	2	50.35	44	52.68	50.50	-42	1,027	-4.09%
2021/05/10	0	0.00	13	56.32	55.50	-13	1,029	-1.26%
2021/05/07	50.8	56.21	16.8	56.63	57.10	34	1,105	3.07%
2021/05/06	51	54.16	6	53.65	53.90	45	1,116	4.03%
2021/05/05	27	54.79	11	54.93	54.20	16	1,126	1.42%
2021/05/04	24	55.34	8	56.53	55.70	16	1,142	1.40%
2021/05/03	57	59.99	38	61.28	58.20	19	1,168	1.63%
2021/04/29	35	62.47	7	62.17	62.70	28	1,192	2.35%
2021/04/28	70	62.60	20	62.54	62.20	50	1,332	3.75%
2021/04/27	54	62.81	5	63.16	62.50	49	1,391	3.52%
2021/04/26	30	63.82	9	63.50	63.00	21	1,456	1.44%
2021/04/23	50	63.05	6	63.07	62.80	44	1,470	2.99%
2021/04/22	9	64.49	24	64.95	63.30	-15	1,479	-1.01%
2021/04/21	2	65.95	48	65.68	65.10	-46	1,493	-3.08%
2021/04/20	39	65.75	4	65.73	66.50	35	1,499	2.33%
2021/04/19	9	65.00	47	64.94	65.30	-38	1,497	-2.54%
2021/04/16	6	66.67	23	66.73	66.60	-17	1,491	-1.14%
2021/04/15	47	65.58	5	65.26	65.70	42	1,489	2.82%
2021/04/14	59.3	65.11	39	65.31	65.10	20.3	1,491	1.36%
2021/04/13	25	67.71	49	67.26	66.50	-24	1,485	-1.62%
2021/04/12	19	69.06	77	69.22	68.20	-58	1,476	-3.93%
2021/04/09	12	70.64	38	70.75	70.10	-26	1,466	-1.77%
2021/04/08	43	71.03	35	70.66	70.60	8	1,460	0.55%
2021/04/07	16	69.48	30	69.51	69.60	-14	1,453	-0.96%
2021/04/06	22	70.36	52	70.75	70.10	-30	1,466	-2.05%
2021/04/01	66	70.41	52	70.08	70.20	14	1,485	0.94%
2021/03/31	71	69.97	40	69.66	69.70	31	1,476	2.10%
2021/03/30	52	67.72	36	67.73	67.80	16	1,463	1.09%
2021/03/29	14	68.46	24	68.50	68.30	-10	1,456	-0.69%
2021/03/26	32	68.35	21	68.34	68.40	11	1,455	0.76%
2021/03/25	60	66.53	49	66.94	66.50	11	1,447	0.76%
2021/03/24	34	68.84	23	68.78	68.40	11	1,433	0.77%
2021/03/23	37	68.91	63	70.13	67.80	-26	1,423	-1.83%
2021/03/22	8	71.20	35	71.60	70.60	-27	1,404	-1.92%
2021/03/19	39	71.44	71	71.25	71.70	-32	1,399	-2.29%
2021/03/18	156	71.86	83	71.68	72.60	73	1,390	5.25%	大買/
2021/03/17	33	70.41	35	70.04	69.80	-2	1,369	-0.15%
2021/03/16	35	69.96	94	70.36	70.00	-59	1,370	-4.31%
2021/03/15	99	70.81	24	70.38	70.60	75	1,365	5.49%
2021/03/12	28	70.38	97	71.02	70.30	-69	1,355	-5.09%
2021/03/11	89	71.70	10	71.86	71.80	79	1,350	5.85%
2021/03/10	30	70.27	19	70.16	69.70	11	1,342	0.82%
2021/03/09	44	70.84	47	70.93	69.80	-3	1,343	-0.22%
2021/03/08	31	73.03	89	74.30	72.40	-58	1,334	-4.35%
2021/03/05	79	72.68	33	72.65	74.10	46	1,314	3.50%
2021/03/04	16	73.90	75	73.86	72.70	-59	1,316	-4.48%
2021/03/03	179	75.15	95	74.96	74.40	84	1,310	6.41%	大買/
2021/03/02	50	76.41	83	77.40	73.80	-33	1,283	-2.57%
2021/02/26	140	76.98	153	76.61	76.30	-13	1,267	-1.03%	大買/大賣/
2021/02/25	746	76.18	798	76.38	77.40	-52	1,237	-4.20%	大買/大賣/
2021/02/24	103	69.58	74	70.28	72.70	29	1,041	2.78%	大買/
2021/02/23	23	66.09	41	65.84	66.10	-18	1,024	-1.76%
2021/02/22	26	67.13	32	67.15	66.50	-6	1,041	-0.58%
2021/02/19	42	67.07	40	66.86	67.00	2	1,045	0.19%
2021/02/18	38	67.94	82	67.56	67.80	-44	1,055	-4.17%
2021/02/17	41	65.05	23	65.36	66.00	18	1,039	1.73%
2021/02/05	61	63.41	17	63.11	63.60	44	1,027	4.28%
2021/02/04	16	62.62	15	62.69	62.60	1	1,021	0.10%
2021/02/03	16	62.63	28	63.34	63.00	-12	1,021	-1.17%
2021/02/02	12	63.08	45	62.62	62.50	-33	1,017	-3.24%
2021/02/01	90	62.09	39	62.23	61.70	51	1,013	5.03%
2021/01/29	116	67.13	178	67.47	63.00	-62	1,001	-6.19%	大買/大賣/
2021/01/28	76	66.03	40	66.01	65.90	36	923	3.90%
2021/01/27	93	66.50	42	66.41	66.20	51	909	5.61%
2021/01/26	59	65.56	52	65.92	65.90	7	897	0.78%
2021/01/25	76	66.43	135	66.88	66.50	-59	882	-6.68%	大賣/
2021/01/22	127	64.28	81	63.73	65.80	46	854	5.38%	大買/
2021/01/21	258	64.54	252	64.90	64.30	6	826	0.73%	大買/大賣/
2021/01/20	133	59.62	221	61.05	60.70	-88	683	-12.88%	大買/大賣/
2021/01/19	115	61.80	93	61.34	62.90	22	619	3.55%	大買/
2021/01/18	88	56.58	27	55.64	57.20	61	553	11.02%
2021/01/15	44	56.00	76	56.10	55.00	-32	540	-5.92%
2021/01/14	47	56.54	51	56.31	56.20	-4	529	-0.76%
2021/01/13	59	54.62	16	54.91	55.00	43	510	8.42%
2021/01/12	7	53.24	17	53.28	53.70	-10	505	-1.98%
2021/01/11	19	53.29	7	53.69	53.30	12	505	2.37%
2021/01/08	7	54.20	14	54.11	53.60	-7	512	-1.37%
2021/01/07	70	54.53	61	55.04	54.00	9	526	1.71%
2021/01/06	12	52.98	11	53.66	53.10	1	524	0.19%
2021/01/05	7	54.39	5	54.60	53.80	2	522	0.38%
2021/01/04	5	54.50	13	54.49	54.30	-8	528	-1.51%
2020/12/31	21	55.08	17	54.76	54.70	4	526	0.76%
2020/12/30	18	54.42	22	54.51	54.30	-4	527	-0.76%
2020/12/29	16	55.13	89	54.93	54.90	-73	526	-13.86%
2020/12/28	120	55.18	58	54.93	56.30	62	510	12.14%	大買/
2020/12/25	9	51.41	11	51.50	51.20	-2	489	-0.41%
2020/12/24	6	51.07	10	51.10	51.00	-4	493	-0.81%
2020/12/23	15	50.73	8	50.71	51.10	7	497	1.41%
2020/12/22	0	0.00	11	51.02	50.60	-11	497	-2.21%
2020/12/21	7	51.39	11	50.78	51.00	-4	497	-0.80%
2020/12/18	9	51.63	9	51.59	51.50	0	500	0.00%
2020/12/17	11	52.03	1.5	51.80	52.30	9.5	500	1.90%
2020/12/16	12	52.28	13	52.18	52.00	-1	505	-0.20%
2020/12/15	12	51.48	31	51.52	51.20	-19	516	-3.68%
2020/12/14	44	52.56	1	51.70	53.00	43	516	8.32%
2020/12/11	10	50.91	6	51.63	50.90	4	516	0.77%
2020/12/10	25	52.90	28	52.84	52.30	-3	513	-0.58%
2020/12/09	7	55.14	19	54.37	54.30	-12	507	-2.36%
2020/12/08	13	54.58	1	54.90	54.80	12	506	2.37%
2020/12/07	26	54.23	21	54.48	54.10	5	509	0.98%
2020/12/04	19	55.76	2	56.50	55.40	17	508	3.34%
2020/12/03	25	56.58	31	56.05	55.70	-6	507	-1.18%
2020/12/02	11	57.04	25	57.15	56.80	-14	504	-2.77%
2020/12/01	27	56.29	13.5	56.18	56.80	13.5	503	2.67%
2020/11/30	57	56.96	45	57.14	56.50	12	504	2.38%
2020/11/27	20	56.76	21	56.14	56.00	-1	493	-0.20%
2020/11/26	22	55.77	47	55.85	55.90	-25	496	-5.04%
2020/11/25	69	56.67	66	56.91	56.00	3	494	0.61%
2020/11/24	14	58.48	23	58.70	58.00	-9	490	-1.84%
2020/11/23	36	58.81	30	58.38	58.50	6	486	1.23%
2020/11/20	85	58.04	92	58.45	58.80	-7	475	-1.47%
2020/11/19	56	52.28	44	53.06	54.50	12	419	2.86%
2020/11/18	35	50.09	34	49.95	49.60	1	396	0.25%
2020/11/17	61	48.68	44	48.97	49.25	17	385	4.41%
2020/11/16	22	45.97	2	46.30	46.45	20	371	5.39%
2020/11/13	4	45.10	12	45.00	45.05	-8	372	-2.15%
2020/11/12	6	45.45	11	45.13	45.00	-5	378	-1.32%
2020/11/11	2	45.63	34	45.47	45.20	-32	383	-8.34%
2020/11/10	14	46.43	12	46.16	46.05	2	392	0.51%
2020/11/09	12	46.62	21	46.44	46.20	-9	399	-2.25%
2020/11/06	2	46.65	13	46.55	46.40	-11	401	-2.74%
2020/11/05	3	46.53	6	46.39	46.70	-3	404	-0.74%
2020/11/04	2.7	46.55	13	46.59	46.30	-10.3	406	-2.54%
2020/11/03	14	46.60	11	46.55	46.65	3	411	0.73%
2020/11/02	12	46.70	15	47.31	46.10	-3	415	-0.72%
2020/10/22	6	43.28	20	43.37	42.90	-14	421	-3.32%
2020/10/21	27	44.08	17	44.04	44.00	10	425	2.35%
2020/10/20	6	44.86	28	44.76	44.50	-22	433	-5.07%
2020/10/19	16	44.61	3	44.80	44.70	13	438	2.96%
2020/10/16	3	45.23	26	45.13	44.65	-23	446	-5.15%
2020/10/15	15	45.77	29	45.87	45.65	-14	450	-3.10%
2020/10/14	11	45.60	7	45.70	45.60	4	457	0.87%
2020/10/13	16	45.64	20	45.91	45.45	-4	464	-0.86%
2020/10/12	4	46.71	52	46.45	46.15	-48	468	-10.24%
2020/10/08	8	47.84	26	47.99	47.65	-18	478	-3.76%
2020/10/07	38	48.33	31	48.57	48.50	7	485	1.44%
2020/10/06	21	48.99	11	48.92	49.50	10	489	2.04%
2020/10/05	20	48.04	9	47.98	48.25	11	507	2.17%
2020/09/30	41	47.52	13	47.36	47.65	28	560	5.00%
2020/09/29	38	47.44	20	47.28	46.95	18	592	3.04%
2020/09/28	8	45.49	0	0.00	45.70	8	601	1.33%
2020/09/25	23	44.65	19	45.30	45.20	4	615	0.65%
2020/09/24	13	45.98	6	46.07	46.05	7	627	1.12%
2020/09/23	21	46.56	11	46.33	46.45	10	641	1.56%
2020/09/22	19	46.54	42	47.75	46.20	-23	660	-3.48%
2020/09/21	25	48.19	64	48.19	47.90	-39	663	-5.88%
2020/09/18	36	47.83	11	47.91	47.80	25	665	3.75%
2020/09/17	18	47.31	4	47.25	47.10	14	667	2.10%
2020/09/16	10	47.50	36	47.43	47.05	-26	678	-3.83%
2020/09/15	29	47.56	15	47.32	47.35	14	696	2.01%
2020/09/14	31	46.65	4	46.50	46.95	27	740	3.64%
2020/09/11	5	46.80	29	46.60	46.10	-24	754	-3.18%
2020/09/10	92	46.81	69	46.85	47.30	23	755	3.05%
2020/09/09	84	44.97	14	44.94	45.10	70	749	9.34%
2020/09/08	43	45.85	12	46.06	45.70	31	754	4.11%
2020/09/07	44	46.87	37	46.74	46.30	7	765	0.91%
2020/09/04	28	46.85	11	46.86	46.90	17	786	2.16%
2020/09/03	55	47.74	13	47.67	47.35	42	798	5.26%
2020/09/02	40	47.43	16	47.59	47.20	24	812	2.95%
2020/09/01	66	47.94	29	47.99	47.55	37	841	4.40%
2020/08/31	26	48.93	21	48.75	48.50	5	894	0.56%
2020/08/28	38	48.94	16	48.95	48.70	22	908	2.42%
2020/08/27	23	49.69	43	49.90	49.45	-20	923	-2.17%
2020/08/26	50	49.38	13	49.12	49.90	37	935	3.95%
2020/08/25	26	48.59	47	48.17	48.70	-21	966	-2.17%
2020/08/24	96	49.92	53	49.73	50.20	43	968	4.44%
2020/08/21	39	50.32	32	50.28	50.20	7	965	0.73%
2020/08/20	67	50.00	95	50.23	49.80	-28	967	-2.89%
2020/08/19	4	53.48	35	53.48	52.90	-31	968	-3.20%
2020/08/18	27	54.80	32	54.94	54.20	-5	970	-0.51%
2020/08/17	114	54.95	30	55.37	56.00	84	976	8.60%	大買/
2020/08/14	26	53.76	5	53.58	53.50	21	982	2.14%
2020/08/13	18	53.83	23	53.57	53.30	-5	985	-0.51%
2020/08/12	37	53.04	14	52.71	53.20	23	994	2.31%
2020/08/11	46	53.70	64	53.53	53.10	-18	1,003	-1.79%
2020/08/10	28	54.21	91	53.99	53.50	-63	1,011	-6.23%
2020/08/07	80	53.81	9	53.61	54.20	71	1,022	6.94%
2020/08/06	22	53.41	27	53.76	53.10	-5	1,047	-0.48%
2020/08/05	25	53.83	24	53.74	53.90	1	1,055	0.09%
2020/08/04	10	53.93	16	53.80	53.50	-6	1,068	-0.56%
2020/08/03	8	53.39	27	53.40	53.30	-19	1,099	-1.73%
2020/07/31	17	53.78	16	53.81	53.90	1	1,164	0.09%
2020/07/30	28	53.17	39	53.01	53.20	-11	1,233	-0.89%
2020/07/29	55	52.77	12	52.24	53.30	43	1,309	3.28%
2020/07/28	21	53.34	21	53.38	51.70	0	1,314	0.00%
2020/07/27	17	54.86	40	54.93	54.10	-23	1,335	-1.72%
2020/07/24	20	56.08	93	56.50	55.30	-73	1,342	-5.44%
2020/07/23	3	57.97	66	57.72	57.30	-63	1,344	-4.68%
2020/07/22	83	58.22	22	57.95	58.40	61	1,392	4.38%
2020/07/21	84	57.51	16	57.47	57.20	68	1,408	4.83%
2020/07/20	43	56.21	48	56.14	56.20	-5	1,413	-0.35%
2020/07/17	26	58.99	32	58.83	57.20	-6	1,414	-0.42%
2020/07/16	24	59.20	23	59.02	58.70	1	1,421	0.07%
2020/07/15	18	60.23	44	60.08	58.90	-26	1,424	-1.82%
2020/07/14	38	60.29	30	60.26	60.00	8	1,436	0.56%
2020/07/13	39	60.15	41	59.96	59.90	-2	1,446	-0.14%
2020/07/10	71	60.29	113	60.65	59.80	-42	1,508	-2.78%	大賣/
2020/07/09	136	63.88	237	63.67	62.70	-101	1,515	-6.66%	大買/大賣/鉅額交易
2020/07/08	138	62.15	76	62.45	63.10	62	1,464	4.23%	大買/
2020/07/07	48	61.00	82	61.42	60.80	-34	1,439	-2.36%
2020/07/06	55	62.34	46	62.16	61.80	9	1,442	0.62%
2020/07/03	67	62.27	109	62.42	61.80	-42	1,444	-2.91%	大賣/
2020/07/02	100	62.17	37	61.92	62.40	63	1,455	4.33%
2020/07/01	77	62.75	114	62.19	61.60	-37	1,448	-2.55%	大賣/
2020/06/30	51	61.95	11	61.61	61.90	40	1,440	2.78%
2020/06/29	24	61.47	17	61.04	60.40	7	1,442	0.49%
2020/06/24	18	61.94	17	61.98	62.00	1	1,446	0.07%
2020/06/23	25	61.72	43	62.18	61.60	-18	1,460	-1.23%
2020/06/22	84	62.96	130	62.62	62.50	-46	1,464	-3.14%	大賣/
2020/06/19	144	62.21	150	62.22	62.30	-6	1,466	-0.41%	大買/大賣/
2020/06/18	70	59.84	34	59.36	60.40	36	1,430	2.52%
2020/06/17	24	59.17	19	59.15	58.70	5	1,426	0.35%
2020/06/16	32	59.53	9	59.54	59.20	23	1,447	1.59%
2020/06/15	35	59.84	85	59.42	58.70	-50	1,463	-3.42%
2020/06/12	100	58.95	26	59.00	59.20	74	1,490	4.97%
2020/06/11	107	60.85	95	60.57	60.00	12	1,507	0.80%	大買/
2020/06/10	61	61.51	62	61.76	61.00	-1	1,501	-0.07%
2020/06/09	41	62.41	37	62.78	62.00	4	1,514	0.26%
2020/06/08	28	64.01	102	64.22	63.70	-74	1,522	-4.86%	大賣/
2020/06/05	230	62.43	60	63.39	63.00	170	1,495	11.37%	大買/鉅額交易
2020/06/04	63	60.68	60	60.51	60.10	3	1,453	0.21%
2020/06/03	38	60.38	22	60.40	60.40	16	1,458	1.10%
2020/06/02	21	59.86	90	60.06	60.00	-69	1,442	-4.78%
2020/06/01	100	58.36	32	59.14	60.30	68	1,433	4.74%
2020/05/29	28	56.61	16	56.90	56.30	12	1,403	0.85%
2020/05/28	20	57.74	36	58.19	56.90	-16	1,411	-1.13%
2020/05/27	10	58.53	64	59.16	58.20	-54	1,416	-3.81%
2020/05/26	111	58.13	47	58.19	59.10	64	1,425	4.49%	大買/
2020/05/25	35	56.46	31	56.63	56.50	4	1,415	0.28%
2020/05/22	28	58.14	100	58.35	57.40	-72	1,414	-5.09%
2020/05/21	69	59.28	35	59.34	59.10	34	1,410	2.41%
2020/05/20	38	58.21	6	57.97	58.10	32	1,405	2.28%
2020/05/19	45	57.87	38	57.89	57.80	7	1,408	0.50%
2020/05/18	20	58.08	43	57.93	57.60	-23	1,406	-1.63%
2020/05/15	82	59.02	39	58.55	59.50	43	1,413	3.04%
2020/05/14	21	60.05	67	59.88	58.40	-46	1,405	-3.27%
2020/05/13	94	59.06	115	59.05	61.00	-21	1,395	-1.51%	大賣/
2020/05/12	32	59.79	91	60.07	59.00	-59	1,388	-4.25%
2020/05/11	104	60.45	46	60.25	60.60	58	1,381	4.20%	大買/
2020/05/08	62	60.68	116	61.13	60.20	-54	1,372	-3.93%	大賣/
2020/05/07	183	62.31	241	62.36	62.10	-58	1,368	-4.24%	大買/大賣/
2020/05/06	158	60.90	205	60.86	61.00	-47	1,323	-3.55%	大買/大賣/
2020/05/05	158	58.20	125	58.64	58.70	33	1,294	2.55%	大買/大賣/
2020/05/04	75	55.62	65	55.49	55.40	10	1,228	0.81%
2020/04/30	124	56.88	136	56.91	56.50	-12	1,235	-0.97%	大買/大賣/
2020/04/29	95	56.07	63	55.88	55.90	32	1,243	2.57%
2020/04/28	47	55.42	70	55.60	55.30	-23	1,257	-1.83%
2020/04/27	166	56.45	224	56.72	56.10	-58	1,266	-4.58%	大買/大賣/
2020/04/24	70	53.25	19	52.73	55.00	51	1,227	4.16%
2020/04/23	46	52.49	91	52.38	52.10	-45	1,206	-3.73%
2020/04/22	99	51.75	37	51.98	52.10	62	1,199	5.17%
2020/04/21	25	54.55	87	54.59	52.30	-62	1,193	-5.20%
2020/04/20	70	54.62	27	54.64	55.00	43	1,184	3.63%
2020/04/17	61	55.52	108	55.92	54.40	-47	1,184	-3.97%	大賣/
2020/04/16	86	55.45	60	55.22	55.60	26	1,166	2.23%
2020/04/15	186	57.08	252	57.10	56.40	-66	1,160	-5.69%	大買/大賣/
2020/04/14	113	53.58	97	54.15	55.80	16	1,114	1.44%	大買/
2020/04/13	39	51.05	67	51.12	50.80	-28	1,079	-2.59%
2020/04/10	64	51.16	42	50.64	51.60	22	1,079	2.04%
2020/04/09	52	51.23	110	51.59	50.70	-58	1,084	-5.35%	大賣/
2020/04/08	55	51.62	53	51.38	52.60	2	1,075	0.19%
2020/04/07	143	49.91	78	49.53	51.50	65	1,064	6.10%	大買/
2020/04/06	63	47.24	28	46.88	47.75	35	1,047	3.34%
2020/04/01	58	47.68	44	47.25	47.25	14	1,060	1.32%
2020/03/31	32	47.61	96	47.54	47.05	-64	1,066	-6.00%
2020/03/30	107	45.65	51	45.16	46.85	56	1,062	5.27%	大買/
2020/03/27	84	47.24	143	47.62	45.85	-59	1,059	-5.57%	大賣/
2020/03/26	74	45.67	38	45.35	46.40	36	1,044	3.45%
2020/03/25	25	45.23	38	45.20	45.30	-13	1,033	-1.26%
2020/03/24	51	41.78	12	41.58	42.70	39	1,028	3.79%
2020/03/23	0	0.00	8	38.75	39.10	-8	1,021	-0.78%
2020/03/20	107	42.51	163	42.33	41.50	-56	1,018	-5.50%	大買/大賣/
2020/03/19	50	41.70	119	41.45	40.20	-69	1,002	-6.88%	大賣/
2020/03/18	137	45.78	111	45.77	44.65	26	1,025	2.54%	大買/大賣/
2020/03/17	149	46.21	134	46.48	44.25	15	1,017	1.47%	大買/大賣/
2020/03/16	76	53.58	53	53.83	49.05	23	993	2.31%
2020/03/13	76	54.21	49	54.13	54.30	27	989	2.73%
2020/03/12	37	61.01	47	61.44	59.50	-10	979	-1.02%
2020/03/11	21	67.92	34	68.10	66.10	-13	961	-1.35%
2020/03/10	69	67.03	60	67.38	67.60	9	968	0.93%
2020/03/09	21	68.73	35	69.15	69.40	-14	954	-1.47%
2020/03/06	4	71.27	22	71.03	70.90	-18	940	-1.91%
2020/03/05	39	72.19	19	72.17	71.70	20	951	2.10%
2020/03/04	12	71.04	93	71.06	71.30	-81	956	-8.47%
2020/03/03	57	71.89	41	71.82	71.60	16	960	1.67%
2020/03/02	92	69.22	39	69.52	69.60	53	959	5.52%
2020/02/27	32	69.34	52	69.88	69.00	-20	982	-2.04%
2020/02/26	23	69.73	16	69.65	69.40	7	971	0.72%
2020/02/25	65	69.68	13	69.68	69.80	52	977	5.32%
2020/02/24	16	71.11	27	70.93	70.30	-11	982	-1.12%
2020/02/21	58	73.56	113	73.27	72.50	-55	993	-5.54%	大賣/
2020/02/20	58	73.37	30	73.03	73.20	28	992	2.82%
2020/02/19	58	73.31	74	73.33	72.80	-16	1,005	-1.59%
2020/02/18	84	73.16	38	72.90	73.20	46	1,014	4.53%
2020/02/17	47	72.22	35	72.12	72.10	12	1,009	1.19%
2020/02/14	86	72.42	17	72.22	72.50	69	1,016	6.79%
2020/02/13	109	73.07	99	72.79	72.10	10	1,018	0.98%	大買/
2020/02/12	137	72.07	33	71.98	71.70	104	1,025	10.14%	大買/鉅額交易
2020/02/11	72	72.08	95	71.90	71.50	-23	1,038	-2.22%
2020/02/10	78	71.21	74	71.36	71.80	4	1,060	0.38%
2020/02/07	135	71.24	115	70.53	70.80	20	1,049	1.91%	大買/大賣/
2020/02/06	172	70.55	49	71.91	72.00	123	1,043	11.79%	大買/鉅額交易
2020/02/05	91	67.98	85	67.61	67.30	6	1,033	0.58%
2020/02/04	31	65.64	50	65.47	67.50	-19	1,040	-1.83%
2020/02/03	276	62.30	88	61.41	63.20	188	1,037	18.12%	大買/鉅額交易
2020/01/31	43	68.33	42	68.31	67.60	1	1,010	0.10%
2020/01/30	24	72.40	97	72.85	71.60	-73	1,011	-7.22%
2020/01/20	25	78.97	14	79.39	79.50	11	1,010	1.09%
2020/01/17	20	78.57	3	78.57	78.00	17	1,089	1.56%
2020/01/16	16	78.23	32	78.06	78.00	-16	1,201	-1.33%
2020/01/15	10	78.95	24	78.62	78.70	-14	1,214	-1.15%
2020/01/14	39	78.77	6	78.65	78.90	33	1,225	2.69%
2020/01/13	44	77.84	4	77.68	78.00	40	1,248	3.20%
2020/01/10	31	76.95	12	76.53	76.90	19	1,260	1.51%
2020/01/09	25	76.66	1	77.00	76.50	24	1,272	1.89%
2020/01/08	6	78.00	7	78.14	75.90	-1	1,302	-0.08%
2020/01/07	1	79.10	4	79.40	78.90	-3	1,305	-0.23%
2020/01/06	6	79.88	10	79.76	79.50	-4	1,348	-0.30%
2020/01/03	9	80.93	72	81.48	80.50	-63	1,376	-4.58%
2020/01/02	81	82.01	23	81.96	81.90	58	1,383	4.19%
2019/12/31	19	80.96	11	81.01	80.70	8	1,383	0.58%
2019/12/30	1	81.20	36	81.67	81.20	-35	1,396	-2.51%
2019/12/27	24	82.60	98	83.04	82.50	-74	1,434	-5.16%
2019/12/26	90	81.15	24	81.45	81.80	66	1,483	4.45%
2019/12/25	27	80.23	6	80.08	80.20	21	1,507	1.39%
2019/12/24	11	79.40	31	79.36	79.40	-20	1,534	-1.30%
2019/12/23	8	80.46	36	80.23	79.80	-28	1,536	-1.82%
2019/12/20	7	79.87	45	79.83	79.90	-38	1,553	-2.45%
2019/12/19	90	80.58	50	80.82	80.10	40	1,569	2.55%
2019/12/18	10	79.84	25	79.94	79.90	-15	1,574	-0.95%
2019/12/17	2	80.50	53	80.20	79.90	-51	1,601	-3.18%
2019/12/16	91	79.99	4	79.95	80.20	87	1,630	5.34%
2019/12/13	122	79.32	67	79.54	79.20	55	1,671	3.29%	大買/
2019/12/12	2	84.40	34	83.97	82.20	-32	1,648	-1.94%
2019/12/11	9	84.43	30	84.26	84.00	-21	1,681	-1.25%
2019/12/10	6	84.67	37	84.72	84.30	-31	1,690	-1.83%
2019/12/09	72	86.85	114	86.79	85.80	-42	1,702	-2.47%	大賣/
2019/12/06	34	85.83	53	85.61	85.80	-19	1,710	-1.11%
2019/12/05	51	85.73	25	85.72	85.50	26	1,797	1.45%
2019/12/04	3	84.83	31	84.78	84.40	-28	1,813	-1.54%
2019/12/03	71	84.83	22	84.67	85.00	49	1,854	2.64%
2019/12/02	10	84.43	33	84.28	84.30	-23	1,873	-1.23%
2019/11/29	21	86.22	45	85.86	85.40	-24	1,956	-1.23%
2019/11/28	15	87.05	61	86.79	86.50	-46	1,966	-2.34%
2019/11/27	37	87.96	60	87.64	87.30	-23	1,991	-1.16%
2019/11/26	116	87.09	73	87.36	87.10	43	1,998	2.15%	大買/
2019/11/25	8	85.50	89	85.55	85.40	-81	1,997	-4.06%
2019/11/22	91	85.92	39	85.61	85.40	52	2,016	2.58%
2019/11/21	35	84.53	75	84.44	85.00	-40	2,023	-1.98%
2019/11/20	55	85.15	108	85.13	85.30	-53	2,037	-2.60%	大賣/
2019/11/19	35	86.48	44	86.67	86.10	-9	2,048	-0.44%
2019/11/18	23	87.50	156	87.09	86.50	-133	2,061	-6.45%	大賣/鉅額交易
2019/11/15	82	88.16	39	87.94	88.20	43	2,163	1.99%
2019/11/14	18	87.40	63	87.22	87.10	-45	2,217	-2.03%
2019/11/13	67	86.52	40	87.25	87.00	27	2,296	1.18%
2019/11/12	35	86.05	76	86.04	86.00	-41	2,324	-1.76%
2019/11/11	26	87.39	72	86.82	85.70	-46	2,397	-1.92%
2019/11/08	89	88.23	12	88.33	87.80	77	2,406	3.20%
2019/11/07	6	88.40	15	89.41	89.10	-9	2,458	-0.37%
2019/11/06	7	91.77	19	92.11	90.60	-12	2,453	-0.49%
2019/11/05	71	92.06	21	91.99	92.00	50	2,485	2.01%
2019/11/04	43	93.18	96	92.74	91.80	-53	2,524	-2.10%
2019/11/01	40	92.55	26	91.43	92.90	14	2,573	0.54%
2019/10/31	0	0.00	45	93.12	92.10	-45	2,605	-1.73%
2019/10/30	24	93.15	46	93.18	93.30	-22	2,634	-0.84%
2019/10/29	45	93.94	96	93.95	92.70	-51	2,652	-1.92%
2019/10/28	30	94.86	69	94.76	94.00	-39	2,680	-1.46%
2019/10/25	83	96.50	316	97.06	95.00	-233	2,693	-8.65%	大賣/鉅額交易
2019/10/24	292	95.50	155	95.60	97.00	137	2,659	5.15%	大買/大賣/鉅額交易
2019/10/23	136	92.96	40	92.70	93.00	96	2,664	3.60%	大買/
2019/10/22	4	92.28	10	93.41	92.40	-6	2,755	-0.22%
2019/10/21	72	94.12	86	93.87	92.80	-14	2,829	-0.49%
2019/10/18	44	93.92	119	93.54	92.60	-75	2,857	-2.62%	大賣/
2019/10/17	152	92.75	30	92.23	93.30	122	2,890	4.22%	大買/鉅額交易
2019/10/16	105	93.67	146	93.81	92.40	-41	2,954	-1.39%	大買/大賣/
2019/10/15	66	93.28	98	93.31	92.40	-32	3,015	-1.06%
2019/10/14	203	92.36	54	92.99	93.00	149	3,276	4.55%	大買/鉅額交易
2019/10/09	163	89.17	116	88.96	89.10	47	3,274	1.44%	大買/大賣/
2019/10/08	45	88.78	38	89.38	88.40	7	3,318	0.21%
2019/10/07	78	90.60	12	90.52	90.00	66	3,409	1.94%
2019/10/04	1	91.60	30	91.11	90.00	-29	3,524	-0.82%
2019/10/03	65	91.32	326	91.47	91.00	-261	3,605	-7.24%	大賣/鉅額交易
2019/10/02	423	88.59	87	89.18	91.00	336	3,613	9.30%	大買/鉅額交易
2019/10/01	101	87.53	81	87.72	87.20	20	3,586	0.56%	大買/
2019/09/27	44	89.13	48	90.50	89.00	-4	3,677	-0.11%
2019/09/26	20	92.62	50	92.12	91.70	-30	3,766	-0.80%
2019/09/25	47	92.44	38	92.42	92.30	9	4,000	0.22%
2019/09/24	60	94.66	92	94.10	93.70	-32	4,114	-0.78%
2019/09/23	100	93.96	56	93.62	94.00	44	4,144	1.06%
2019/09/20	57	93.78	134	93.62	93.30	-77	4,211	-1.83%	大賣/
2019/09/19	116	92.53	54	92.25	93.00	62	4,243	1.46%	大買/
2019/09/18	39	90.80	65	91.42	90.90	-26	4,324	-0.60%
2019/09/17	20	92.93	23	93.51	92.50	-3	4,371	-0.07%
2019/09/16	40	94.85	64	94.10	93.40	-24	4,545	-0.53%
2019/09/12	22	97.94	28	97.84	97.10	-6	4,692	-0.13%
2019/09/11	22	98.25	68	98.00	97.30	-46	4,890	-0.94%
2019/09/10	67	98.76	43	98.65	98.50	24	4,972	0.48%
2019/09/09	136	100.10	138	99.55	98.40	-2	5,022	-0.04%	大買/大賣/
2019/09/06	63	102.33	77	103.21	102.50	-14	5,085	-0.28%
2019/09/05	68	103.88	61	103.04	104.00	7	5,155	0.14%
2019/09/04	46	102.03	90	102.26	102.00	-44	5,314	-0.83%
2019/09/03	250	104.62	236	103.51	102.50	14	5,473	0.26%	大買/大賣/
2019/09/02	84	101.39	91	100.77	101.00	-7	5,483	-0.13%
2019/08/30	7	100.64	130	100.81	99.60	-123	5,590	-2.20%	大賣/鉅額交易
2019/08/29	77	100.01	77	99.76	99.00	0	5,642	0.00%
2019/08/28	31	99.87	207	99.77	99.00	-176	5,831	-3.02%	大賣/鉅額交易
2019/08/27	130	98.85	44	98.33	98.30	86	5,874	1.46%	大買/
2019/08/26	30	96.38	86	96.40	96.10	-56	5,937	-0.94%
2019/08/23	92	99.38	25	99.00	98.50	67	6,064	1.10%
2019/08/22	18	100.43	57	100.66	100.00	-39	6,086	-0.64%
2019/08/21	65	101.50	19	101.47	101.50	46	6,105	0.75%
2019/08/20	105	102.49	148	105.46	100.00	-43	6,167	-0.70%	大買/大賣/
2019/08/19	65	108.20	114	106.91	109.00	-49	6,158	-0.80%	大賣/
2019/08/16	60	106.41	157	105.71	104.50	-97	6,218	-1.56%	大賣/
2019/08/15	154	102.73	98	102.23	104.00	56	6,249	0.90%	大買/
2019/08/14	177	103.44	107	102.76	104.00	70	6,313	1.11%	大買/大賣/
2019/08/13	238	98.90	133	99.02	98.50	105	6,325	1.66%	大買/大賣/鉅額交易
2019/08/12	79	100.94	160	101.39	100.50	-81	6,470	-1.25%	大賣/
2019/08/08	170	97.13	53	97.00	97.20	117	6,531	1.79%	大買/鉅額交易
2019/08/07	47	96.95	272	97.77	95.60	-225	6,559	-3.43%	大賣/鉅額交易
2019/08/06	281	92.54	143	93.89	96.40	138	6,609	2.09%	大買/大賣/鉅額交易
2019/08/05	105	97.13	106	98.34	95.30	-1	6,635	-0.02%	大買/大賣/
2019/08/02	6	104.00	249	102.76	100.50	-243	6,648	-3.66%	大賣/鉅額交易
2019/08/01	186	104.35	87	103.09	106.00	99	6,753	1.47%	大買/
2019/07/31	32	103.59	27	103.35	104.00	5	6,799	0.07%
2019/07/30	29	103.02	64	103.99	103.00	-35	6,882	-0.51%
2019/07/29	10	108.00	58	108.05	107.00	-48	6,963	-0.69%
2019/07/26	8	108.88	51	107.98	108.50	-43	7,127	-0.60%
2019/07/25	60	110.24	417	109.82	107.00	-357	7,114	-5.02%	大賣/鉅額交易
2019/07/24	225	107.83	61	107.27	109.00	164	7,043	2.33%	大買/鉅額交易
2019/07/23	0	0.00	122	107.68	104.50	-122	6,999	-1.74%	大賣/鉅額交易
2019/07/22	118	104.91	55	104.08	105.00	63	7,015	0.90%	大買/
2019/07/19	45	103.40	95	103.56	103.50	-50	6,989	-0.72%
2019/07/18	0	0.00	27	102.91	101.50	-27	6,981	-0.39%
2019/07/17	0	0.00	107	105.37	104.50	-107	6,961	-1.54%	大賣/鉅額交易
2019/07/16	80	108.00	139	109.58	108.00	-59	6,932	-0.85%	大賣/
2019/07/15	0	0.00	111	104.05	104.00	-111	6,696	-1.66%	大賣/鉅額交易
2019/07/12	2	103.50	141	104.53	103.50	-139	6,708	-2.07%	大賣/鉅額交易
2019/07/11	106	103.86	142	103.13	104.00	-36	6,675	-0.54%	大買/大賣/
2019/07/10	208	99.86	41	100.21	102.00	167	6,639	2.52%	大買/鉅額交易
2019/07/09	55	99.53	63	98.81	97.00	-8	6,610	-0.12%
2019/07/08	26	99.41	76	99.46	99.00	-50	6,647	-0.75%
2019/07/05	39	100.88	69	100.86	101.00	-30	6,679	-0.45%
2019/07/04	133	99.95	181	100.53	101.00	-48	6,752	-0.71%	大買/大賣/
2019/07/03	0	0.00	112	105.42	103.50	-112	6,708	-1.67%	大賣/鉅額交易
2019/07/02	55	106.84	175	106.49	107.50	-120	6,684	-1.80%	大賣/鉅額交易
2019/07/01	139	102.83	45	102.97	104.50	94	6,611	1.42%	大買/
2019/06/28	42	95.82	33	95.94	95.00	9	6,544	0.14%
2019/06/27	90	96.42	103	96.24	96.10	-13	6,531	-0.20%	大賣/
2019/06/26	202	94.31	123	94.77	95.10	79	6,518	1.21%	大買/大賣/
2019/06/25	45	96.73	108	96.10	94.20	-63	6,507	-0.97%	大賣/
2019/06/24	109	98.15	96	98.28	98.00	13	6,435	0.20%	大買/
2019/06/21	68	98.36	202	100.04	97.10	-134	6,471	-2.07%	大賣/鉅額交易
2019/06/20	235	98.33	297	98.07	100.50	-62	6,342	-0.98%	大買/大賣/
2019/06/19	471	95.43	245	95.93	96.70	226	6,252	3.61%	大買/大賣/鉅額交易
2019/06/18	77	94.33	259	94.12	91.30	-182	6,166	-2.95%	大賣/鉅額交易
2019/06/17	317	92.73	152	92.90	92.90	165	6,240	2.64%	大買/大賣/鉅額交易
2019/06/14	191	95.01	503	94.63	93.20	-312	6,323	-4.93%	大買/大賣/鉅額交易
2019/06/13	254	91.98	81	92.03	93.20	173	6,236	2.77%	大買/鉅額交易
2019/06/12	93	94.86	181	93.80	92.60	-88	6,271	-1.40%	大賣/
2019/06/11	220	92.01	260	91.94	91.00	-40	6,200	-0.65%	大買/大賣/
2019/06/10	596	88.86	72	89.29	89.30	524	6,090	8.60%	大買/鉅額交易
2019/06/06	177	88.75	311	89.58	87.50	-134	6,019	-2.23%	大買/大賣/鉅額交易
2019/06/05	420	92.44	152	92.38	93.30	268	5,953	4.50%	大買/大賣/鉅額交易
2019/06/04	314	91.47	715	93.44	90.40	-401	5,925	-6.77%	大買/大賣/鉅額交易
2019/06/03	522	96.08	131	96.72	97.50	391	5,756	6.79%	大買/大賣/鉅額交易
2019/05/31	157	97.35	370	96.98	96.40	-213	5,765	-3.69%	大買/大賣/鉅額交易
2019/05/30	80	96.72	242	95.99	97.00	-162	5,707	-2.84%	大賣/鉅額交易
2019/05/29	305	91.80	110	91.68	93.00	195	5,600	3.48%	大買/大賣/鉅額交易
2019/05/28	78	92.74	186	93.07	92.00	-108	5,603	-1.93%	大賣/鉅額交易
2019/05/27	391	91.63	124	91.88	91.80	267	5,705	4.68%	大買/大賣/鉅額交易
2019/05/24	307	96.71	175	96.65	95.00	132	5,720	2.31%	大買/大賣/鉅額交易
2019/05/23	390	95.87	266	95.11	93.20	124	5,678	2.18%	大買/大賣/鉅額交易
2019/05/22	82	105.42	146	105.15	102.50	-64	5,659	-1.13%	大賣/
2019/05/21	216	102.52	225	103.94	104.00	-9	5,670	-0.16%	大買/大賣/
2019/05/20	114	106.32	183	104.90	102.50	-69	5,619	-1.23%	大買/大賣/
2019/05/17	469	107.76	200	109.88	109.50	269	5,541	4.85%	大買/大賣/鉅額交易
2019/05/16	164	115.51	40	120.13	113.50	124	5,415	2.29%	大買/鉅額交易
2019/05/15	100	124.15	139	124.55	124.50	-39	5,320	-0.73%	大賣/
2019/05/14	140	119.75	179	119.49	121.00	-39	5,342	-0.73%	大買/大賣/
2019/05/13	101	125.79	11	127.41	124.50	90	5,273	1.71%	大買/
2019/05/10	43	133.21	99	132.97	130.00	-56	5,243	-1.07%
2019/05/09	191	135.41	181	136.49	131.50	10	5,182	0.19%	大買/大賣/
2019/05/08	65	142.31	216	144.28	141.00	-151	5,082	-2.97%	大賣/鉅額交易
2019/05/07	262	143.38	261	142.89	143.50	1	5,076	0.02%	大買/大賣/
2019/05/06	289	141.14	326	141.42	140.50	-37	5,108	-0.72%	大買/大賣/
2019/05/03	305	138.42	247	138.07	142.00	58	5,128	1.13%	大買/大賣/
2019/05/02	68	128.33	74	127.36	130.50	-6	4,992	-0.12%
2019/04/30	83	125.87	12	124.38	127.00	71	4,974	1.43%
2019/04/29	86	126.42	86	125.91	125.50	0	4,981	0.00%
2019/04/26	156	134.63	274	134.67	130.00	-118	4,969	-2.37%	大買/大賣/鉅額交易
2019/04/25	29	130.50	37	131.70	132.00	-8	4,953	-0.16%
2019/04/24	10	133.50	218	133.68	130.50	-208	5,029	-4.14%	大賣/鉅額交易
2019/04/23	140	131.12	91	132.14	134.50	49	5,046	0.97%	大買/
2019/04/22	31	131.69	123	134.02	130.00	-92	5,072	-1.81%	大賣/
2019/04/19	157	126.99	22	129.95	128.00	135	5,089	2.65%	大買/鉅額交易
2019/04/18	124	130.90	53	131.61	129.00	71	5,142	1.38%	大買/
2019/04/17	5	134.50	82	134.40	132.50	-77	5,164	-1.49%
2019/04/16	111	132.24	195	133.50	134.50	-84	5,155	-1.63%	大買/大賣/
2019/04/15	299	133.15	169	135.15	137.50	130	5,104	2.55%	大買/大賣/鉅額交易
2019/04/12	108	136.31	225	141.77	131.00	-117	5,037	-2.32%	大買/大賣/鉅額交易
2019/04/11	119	147.08	152	147.25	145.50	-33	4,944	-0.67%	大買/大賣/
2019/04/10	112	145.85	41	144.80	145.00	71	4,910	1.45%	大買/
2019/04/09	139	141.28	119	141.38	140.50	20	4,816	0.42%	大買/大賣/
2019/04/08	170	138.47	70	140.54	138.00	100	4,740	2.11%	大買/
2019/04/03	212	140.27	364	139.13	138.00	-152	4,663	-3.26%	大買/大賣/鉅額交易
2019/04/02	111	144.64	13	143.19	149.00	98	4,537	2.16%	大買/
2019/04/01	38	146.74	62	145.03	142.00	-24	4,501	-0.53%
2019/03/29	107	144.99	297	144.17	145.00	-190	4,500	-4.22%	大買/大賣/鉅額交易
2019/03/28	130	142.77	25	142.20	142.00	105	4,521	2.32%	大買/鉅額交易
2019/03/27	145	146.03	137	145.84	144.50	8	4,489	0.18%	大買/大賣/
2019/03/26	104	148.19	143	149.63	145.50	-39	4,472	-0.87%	大買/大賣/
2019/03/25	230	142.97	27	142.50	145.00	203	4,367	4.65%	大買/鉅額交易
2019/03/22	292	148.38	202	147.72	146.50	90	4,317	2.08%	大買/大賣/
2019/03/21	162	153.12	185	152.91	149.00	-23	4,236	-0.54%	大買/大賣/
2019/03/20	716	146.59	319	149.66	150.00	397	4,144	9.58%	大買/大賣/鉅額交易
2019/03/19	109	143.60	173	144.23	142.00	-64	4,027	-1.59%	大買/大賣/
2019/03/18	92	136.08	127	134.06	138.00	-35	3,944	-0.89%	大賣/
2019/03/15	394	129.76	270	131.46	136.50	124	3,931	3.15%	大買/大賣/鉅額交易
2019/03/14	104	126.38	242	128.64	124.50	-138	3,868	-3.57%	大買/大賣/鉅額交易
2019/03/13	108	124.05	54	122.04	127.50	54	3,802	1.42%	大買/
2019/03/12	30	119.05	55	119.35	120.50	-25	3,769	-0.66%
2019/03/11	31	119.00	43	119.41	119.00	-12	3,768	-0.32%
2019/03/08	144	115.00	99	116.33	117.50	45	3,778	1.19%	大買/
2019/03/07	23	114.83	63	117.50	115.50	-40	3,740	-1.07%
2019/03/06	83	120.69	6	119.83	120.00	77	3,796	2.03%
2019/03/05	235	116.03	36	117.67	115.00	199	3,725	5.34%	大買/鉅額交易
2019/03/04	33	116.45	62	115.05	116.00	-29	3,721	-0.78%
2019/02/27	39	117.62	73	118.80	118.00	-34	3,710	-0.92%
2019/02/26	161	120.63	196	122.40	119.00	-35	3,684	-0.95%	大買/大賣/
2019/02/25	320	115.60	113	117.61	119.50	207	3,567	5.80%	大買/大賣/鉅額交易
2019/02/22	65	111.88	92	112.32	109.00	-27	3,553	-0.76%
2019/02/21	7	108.50	147	112.68	111.00	-140	3,532	-3.96%	大賣/鉅額交易
2019/02/20	163	110.02	284	109.68	113.50	-121	3,493	-3.46%	大買/大賣/鉅額交易
2019/02/19	221	101.68	55	101.44	103.50	166	3,491	4.75%	大買/鉅額交易
2019/02/18	24	104.21	2	104.75	104.00	22	3,492	0.63%
2019/02/15	13	105.15	99	105.20	102.50	-86	3,565	-2.41%
2019/02/14	107	104.14	33	104.15	104.00	74	3,543	2.09%	大買/
2019/02/13	71	109.70	84	108.49	100.50	-13	3,527	-0.37%
2019/02/12	13	105.19	61	105.39	106.00	-48	3,503	-1.37%
2019/02/11	61	106.25	31	106.66	108.00	30	3,625	0.83%
2019/01/30	10	103.45	92	104.65	103.00	-82	3,679	-2.23%
2019/01/29	126	104.22	5	103.90	105.50	121	3,676	3.29%	大買/鉅額交易
2019/01/28	91	105.88	154	105.84	103.00	-63	3,667	-1.72%	大賣/
2019/01/25	287	103.16	279	105.35	107.00	8	3,630	0.22%	大買/大賣/
2019/01/24	312	95.38	351	97.00	98.50	-39	3,530	-1.10%	大買/大賣/
2019/01/23	248	89.37	169	91.02	91.20	79	3,391	2.33%	大買/大賣/
2019/01/22	6	87.72	71	87.99	87.40	-65	3,357	-1.94%
2019/01/21	149	87.31	141	87.67	88.30	8	3,361	0.24%	大買/大賣/
2019/01/18	25	87.04	140	87.42	86.50	-115	3,315	-3.47%	大賣/鉅額交易
2019/01/17	217	84.83	92	85.74	86.90	125	3,281	3.81%	大買/鉅額交易
2019/01/16	95	88.63	98	89.13	85.60	-3	3,211	-0.09%
2019/01/15	135	91.83	178	92.81	92.60	-43	3,120	-1.38%	大買/大賣/
2019/01/14	172	97.01	267	96.27	93.30	-95	3,075	-3.09%	大買/大賣/
2019/01/11	195	94.82	118	94.39	94.30	77	3,003	2.56%	大買/大賣/
2019/01/10	188	89.10	156	90.45	91.60	32	2,926	1.09%	大買/大賣/
2019/01/09	168	94.35	140	94.45	92.70	28	2,857	0.98%	大買/大賣/
2019/01/08	31	92.23	15	93.34	91.00	16	2,784	0.57%
2019/01/07	32	96.64	72	96.69	95.00	-40	2,762	-1.45%
2019/01/04	105	94.03	71	94.19	94.00	34	2,762	1.23%	大買/
2019/01/03	125	98.19	185	98.71	97.00	-60	2,760	-2.17%	大買/大賣/
2019/01/02	132	100.80	192	104.12	98.10	-60	2,747	-2.18%	大買/大賣/
2018/12/28	146	104.25	18	105.50	109.00	128	2,715	4.71%	大買/鉅額交易
2018/12/27	2	103.00	12	103.08	102.50	-10	2,722	-0.37%
2018/12/26	9	100.29	50	102.04	99.00	-41	2,726	-1.50%
2018/12/25	79	101.91	37	103.04	101.50	42	2,741	1.53%
2018/12/24	54	109.99	65	110.34	108.00	-11	2,779	-0.40%
2018/12/21	143	120.12	125	119.69	116.00	18	2,787	0.65%	大買/大賣/
2018/12/20	11	115.00	54	114.40	114.00	-43	2,703	-1.59%
2018/12/19	112	112.88	44	113.05	114.50	68	2,709	2.51%	大買/
2018/12/18	101	108.32	27	109.69	112.00	74	2,718	2.72%	大買/
2018/12/17	56	110.29	31	109.95	108.50	25	2,754	0.91%
2018/12/14	23	114.54	59	114.16	110.00	-36	2,802	-1.28%
2018/12/13	34	112.56	126	114.37	112.50	-92	2,790	-3.30%	大賣/
2018/12/12	189	112.90	32	112.67	116.00	157	2,771	5.67%	大買/鉅額交易
2018/12/11	65	109.10	109	109.15	109.50	-44	2,748	-1.60%	大賣/
2018/12/10	76	104.59	6	104.83	108.00	70	2,698	2.59%
2018/12/07	40	104.04	128	103.65	103.00	-88	2,675	-3.29%	大賣/
2018/12/06	126	101.38	127	103.16	100.00	-1	2,646	-0.04%	大買/大賣/
2018/12/05	44	101.06	51	100.19	105.50	-7	2,628	-0.27%
2018/12/04	33	103.47	12	103.38	102.50	21	2,641	0.79%
2018/12/03	85	103.03	152	103.59	102.00	-67	2,672	-2.51%	大賣/
2018/11/30	30	98.90	71	98.75	98.50	-41	2,663	-1.54%
2018/11/29	188	99.76	181	100.04	98.80	7	2,746	0.25%	大買/大賣/
2018/11/28	52	95.99	22	95.02	95.20	30	2,700	1.11%
2018/11/27	7	95.27	21	95.61	96.30	-14	2,743	-0.51%
2018/11/26	45	93.78	96	93.98	95.50	-51	2,826	-1.80%
2018/11/23	69	93.92	58	93.07	92.00	11	2,901	0.38%
2018/11/22	116	96.91	18	96.96	94.70	98	2,944	3.33%	大買/
2018/11/21	175	98.63	173	98.64	96.20	2	2,951	0.07%	大買/大賣/
2018/11/20	75	99.30	54	99.71	100.50	21	2,941	0.71%
2018/11/19	93	99.10	205	99.72	101.00	-112	3,044	-3.68%	大賣/鉅額交易
2018/11/16	335	94.27	244	95.16	97.90	91	3,095	2.94%	大買/大賣/
2018/11/15	203	88.68	144	89.59	91.50	59	2,977	1.98%	大買/大賣/
2018/11/14	36	89.43	84	90.74	86.90	-48	2,944	-1.63%
2018/11/13	145	86.37	118	87.62	88.20	27	2,874	0.94%	大買/大賣/
2018/11/12	59	88.14	51	88.18	88.00	8	2,858	0.28%
2018/11/09	95	88.89	73	89.08	88.20	22	2,841	0.77%
2018/11/08	159	91.38	208	91.47	88.00	-49	2,789	-1.76%	大買/大賣/
2018/11/07	127	84.29	130	84.01	87.20	-3	2,639	-0.11%	大買/大賣/
2018/11/06	31	81.49	65	82.45	80.60	-34	2,542	-1.34%
2018/11/05	143	83.02	164	82.82	80.90	-21	2,515	-0.83%	大買/大賣/
2018/11/02	158	82.90	188	82.94	81.10	-30	2,482	-1.21%	大買/大賣/
2018/11/01	155	80.40	134	79.48	81.50	21	2,438	0.86%	大買/大賣/
2018/10/31	121	73.59	41	74.90	76.00	80	2,399	3.33%	大買/
2018/10/30	17	73.71	20	74.70	70.80	-3	2,380	-0.13%
2018/10/29	46	74.55	42	75.10	75.80	4	2,356	0.17%
2018/10/26	12	79.40	37	79.88	78.00	-25	2,331	-1.07%
2018/10/25	34	79.11	60	79.37	79.00	-26	2,326	-1.12%
2018/10/24	87	80.49	48	81.08	81.50	39	2,321	1.68%
2018/10/23	24	82.52	19	83.01	80.00	5	2,320	0.22%
2018/10/22	14	82.19	78	82.64	81.80	-64	2,320	-2.76%
2018/10/19	91	79.58	71	80.44	81.70	20	2,311	0.87%
2018/10/18	36	81.27	55	80.64	80.30	-19	2,294	-0.83%
2018/10/17	120	81.67	72	82.27	81.40	48	2,281	2.10%	大買/
2018/10/16	21	77.40	28	78.00	77.10	-7	2,256	-0.31%
2018/10/15	32	75.99	15	76.14	76.80	17	2,282	0.74%
2018/10/12	73	76.08	101	76.61	75.90	-28	2,293	-1.22%	大賣/
2018/10/11	70	73.26	103	73.62	73.80	-33	2,327	-1.42%	大賣/
2018/10/09	113	79.77	68	80.13	80.80	45	2,328	1.93%	大買/
2018/10/08	75	83.96	96	82.99	82.00	-21	2,295	-0.91%
2018/10/05	88	81.24	99	82.31	84.50	-11	2,276	-0.48%
2018/10/04	51	83.76	48	84.25	85.00	3	2,250	0.13%
2018/10/03	130	85.13	110	85.36	83.20	20	2,232	0.90%	大買/大賣/
2018/10/02	117	89.31	192	89.22	85.50	-75	2,197	-3.41%	大買/大賣/
2018/10/01	152	87.52	87	87.88	89.50	65	2,113	3.07%	大買/
2018/09/28	3	82.70	28	82.03	81.40	-25	2,043	-1.22%
2018/09/27	35	82.15	11	81.71	81.00	24	2,037	1.18%
2018/09/26	82	83.75	132	83.80	82.00	-50	2,026	-2.47%	大賣/
2018/09/25	128	81.19	180	80.51	83.30	-52	2,003	-2.60%	大買/大賣/
2018/09/21	173	76.54	67	77.11	80.00	106	1,969	5.38%	大買/鉅額交易
2018/09/20	84	80.63	84	81.23	77.50	0	1,905	0.00%
2018/09/19	48	83.79	31	83.32	83.60	17	1,853	0.92%
2018/09/18	9	82.56	46	82.77	81.50	-37	1,844	-2.01%
2018/09/17	70	84.17	73	84.28	84.50	-3	1,840	-0.16%
2018/09/14	36	81.99	26	82.03	81.90	10	1,808	0.55%
2018/09/13	57	82.09	171	83.02	80.10	-114	1,783	-6.39%	大賣/鉅額交易
2018/09/12	204	81.99	96	82.06	83.80	108	1,750	6.17%	大買/鉅額交易
2018/09/11	106	83.00	117	81.92	80.50	-11	1,716	-0.64%	大買/大賣/
2018/09/10	107	81.94	101	82.64	80.20	6	1,673	0.36%	大買/大賣/
2018/09/07	161	84.34	132	86.20	86.20	29	1,625	1.78%	大買/大賣/
2018/09/06	113	91.95	232	91.66	91.10	-119	1,562	-7.62%	大買/大賣/鉅額交易
2018/09/05	218	91.35	84	91.02	93.60	134	1,509	8.88%	大買/鉅額交易
2018/09/04	63	84.44	69	84.80	86.00	-6	1,416	-0.42%
2018/09/03	77	84.25	156	85.24	82.50	-79	1,403	-5.63%	大賣/
2018/08/31	278	83.25	278	83.08	85.90	0	1,352	0.00%	大買/大賣/
2018/08/30	222	79.66	222	79.45	80.10	0	1,251	0.00%	大買/大賣/
2018/08/29	222	74.63	127	74.63	77.20	95	1,160	8.19%	大買/大賣/
2018/08/28	146	70.87	115	70.95	71.40	31	1,136	2.73%	大買/大賣/
2018/08/27	38	73.94	113	74.59	71.00	-75	1,114	-6.73%	大賣/
2018/08/24	185	73.13	235	72.09	71.90	-50	1,040	-4.80%	大買/大賣/
2018/08/23	290	71.48	186	70.90	72.60	104	884	11.76%	大買/大賣/鉅額交易
2018/08/22	30	65.04	133	65.26	66.00	-103	758	-13.57%	大賣/鉅額交易
2018/08/21	142	66.91	115	66.22	66.70	27	751	3.59%	大買/大賣/
2018/08/20	127	65.65	19	65.26	66.70	108	729	14.80%	大買/鉅額交易
2018/08/17	56	65.38	81	65.12	63.30	-25	708	-3.53%
2018/08/16	5	64.16	17	64.72	64.10	-12	691	-1.73%
2018/08/15	39	63.26	13	62.55	62.90	26	682	3.81%
2018/08/14	13	61.66	4	61.93	62.60	9	679	1.33%
2018/08/13	21	60.74	38	61.15	60.30	-17	674	-2.52%
2018/08/10	15	62.89	0	0.00	62.60	15	667	2.25%
2018/08/09	28	63.88	28	64.36	62.50	0	662	0.00%
2018/08/08	0	0.00	22	64.95	65.10	-22	645	-3.41%
2018/08/07	23	65.10	10	65.33	65.00	13	642	2.02%
2018/08/06	17	65.15	45	64.95	64.40	-28	638	-4.39%
2018/08/03	41	64.72	0	0.00	65.00	41	634	6.47%
2018/08/02	13	63.80	32	64.23	63.70	-19	625	-3.04%
2018/08/01	12	65.34	16	64.89	64.70	-4	619	-0.65%
2018/07/31	51	64.79	41	64.76	65.10	10	613	1.63%
2018/07/30	71	64.67	63	64.64	63.00	8	607	1.32%
2018/07/27	24	64.80	169	64.51	63.50	-145	588	-24.64%	大賣/鉅額交易
2018/07/26	130	63.82	4	64.00	64.00	126	570	22.07%	大買/鉅額交易
2018/07/25	0	0.00	5	61.34	61.00	-5	562	-0.89%
2018/07/24	23	60.82	11	61.48	60.90	12	561	2.14%
2018/07/23	13	59.85	34	60.65	60.00	-21	559	-3.75%
2018/07/20	74	64.41	52	65.88	61.80	22	550	4.00%
2018/07/19	31	66.51	63	66.49	66.40	-32	518	-6.18%
2018/07/18	104	65.55	122	65.25	66.50	-18	501	-3.59%	大買/大賣/
2018/07/17	90	63.71	54	63.90	62.80	36	443	8.12%
2018/07/13	1	60.60	0	0.00	60.70	1	413	0.24%
2018/07/12	29	60.86	14	62.27	60.90	15	416	3.60%
2018/07/11	0	0.00	7	60.01	60.00	-7	421	-1.66%
2018/07/10	4	60.98	9	60.29	59.50	-5	421	-1.19%
2018/07/09	2	60.15	1	60.30	60.00	1	421	0.24%
2018/07/06	5	57.04	8	58.31	57.80	-3	421	-0.71%
2018/07/05	5	58.54	3	58.90	58.40	2	419	0.48%
2018/07/04	1	59.00	0	0.00	58.90	1	421	0.24%
2018/07/03	5	59.54	2	60.10	58.70	3	424	0.71%
2018/07/02	3	61.67	17	61.51	60.70	-14	428	-3.27%
2018/06/29	1	62.10	12	63.01	61.90	-11	424	-2.59%
2018/06/28	30	63.12	46	63.27	62.20	-16	420	-3.80%
2018/06/27	15	62.68	21	62.41	62.20	-6	409	-1.46%
2018/06/26	51	61.85	18	61.90	60.60	33	397	8.29%
2018/06/25	17	60.68	10	61.01	61.00	7	387	1.81%
2018/06/22	1	58.20	46	58.16	58.00	-45	380	-11.84%
2018/06/21	47	58.86	0	0.00	59.20	47	382	12.29%
2018/06/13	0	0.00	3	63.80	62.50	-3	391	-0.77%
2018/06/12	0	0.00	23	64.28	63.00	-23	386	-5.96%
2018/06/11	26	64.46	35	62.92	63.60	-9	383	-2.35%
2018/06/08	37	61.68	2	60.95	60.50	35	360	9.71%
2018/06/07	1	60.40	0	0.00	59.60	1	375	0.27%
2018/06/06	1	61.10	0	0.00	61.30	1	383	0.26%
2018/06/05	2	63.30	1	63.00	61.20	1	377	0.27%
2018/06/04	1	58.50	25	57.70	60.30	-24	329	-7.29%
2018/06/01	26	54.68	13	54.25	54.90	13	309	4.21%
2018/05/31	0	0.00	4	53.15	53.30	-4	305	-1.31%
2018/05/30	1	53.20	13	52.95	53.00	-12	309	-3.88%
2018/05/29	11	54.27	19	53.69	54.10	-8	308	-2.59%
2018/05/28	4	52.50	27	52.54	53.00	-23	308	-7.46%
2018/05/25	14	52.67	15	52.77	52.90	-1	313	-0.32%
2018/05/24	0	0.00	31	51.91	52.00	-31	316	-9.81%
2018/05/23	0	0.00	9	50.50	50.40	-9	325	-2.76%
2018/05/22	0	0.00	14	51.16	50.80	-14	332	-4.22%
2018/05/21	0	0.00	3	50.70	50.30	-3	333	-0.90%
2018/05/18	0	0.00	33	50.29	50.50	-33	338	-9.74%
2018/05/17	0	0.00	7	51.33	51.50	-7	345	-2.03%
2018/05/16	1	51.70	6	51.73	51.70	-5	349	-1.43%
2018/05/15	0	0.00	2	51.85	52.10	-2	359	-0.56%
2018/05/14	3	51.87	0	0.00	51.80	3	393	0.76%
2018/05/11	0	0.00	18	52.73	52.30	-18	402	-4.47%
2018/05/10	1	53.70	4	53.38	52.80	-3	404	-0.74%
2018/05/09	0	0.00	32	53.49	53.30	-32	417	-7.66%
2018/05/08	0	0.00	1	53.50	53.20	-1	428	-0.23%
2018/05/07	0	0.00	25	54.67	53.30	-25	455	-5.49%
2018/05/04	4	51.88	20	51.29	52.90	-16	457	-3.50%
2018/05/03	1	51.00	5	51.00	50.90	-4	463	-0.86%
2018/05/02	1	50.90	22	51.25	50.90	-21	492	-4.26%
2018/04/30	0	0.00	9	51.36	51.60	-9	501	-1.80%
2018/04/27	1	50.90	2	50.90	51.00	-1	511	-0.20%
2018/04/26	0	0.00	38	50.56	50.30	-38	517	-7.35%
2018/04/25	11	48.75	0	0.00	49.40	11	523	2.10%
2018/04/24	6	49.63	27	48.42	48.10	-21	535	-3.92%
2018/04/23	0	0.00	26	51.69	51.10	-26	541	-4.80%
2018/04/20	2	52.55	18	52.52	52.40	-16	582	-2.75%
2018/04/19	1	52.40	20	52.36	52.70	-19	642	-2.96%
2018/04/18	3	51.53	9	51.93	51.50	-6	687	-0.87%
2018/04/17	30	51.96	45	52.63	51.30	-15	704	-2.13%
2018/04/16	3	55.60	18	55.09	54.60	-15	751	-2.00%
2018/04/13	1	55.40	5	55.20	55.40	-4	821	-0.49%
2018/04/12	0	0.00	28	55.09	54.70	-28	868	-3.22%
2018/04/11	0	0.00	22	55.86	55.20	-22	940	-2.34%
2018/04/10	38	56.03	10	55.70	55.70	28	965	2.90%
2018/04/09	0	0.00	44	54.57	54.20	-44	996	-4.42%
2018/04/03	0	0.00	50	53.83	54.60	-50	1,011	-4.94%
2018/04/02	0	0.00	8	55.68	55.80	-8	1,048	-0.76%
2018/03/30	0	0.00	42	56.04	55.40	-42	1,120	-3.75%
2018/03/29	0	0.00	13	55.99	55.90	-13	1,152	-1.13%
2018/03/28	0	0.00	45	55.95	55.60	-45	1,230	-3.66%
2018/03/27	0	0.00	11	57.29	57.30	-11	1,270	-0.87%
2018/03/26	0	0.00	7	55.96	56.10	-7	1,277	-0.55%
2018/03/23	14	56.71	0	0.00	56.20	14	1,291	1.08%
2018/03/22	5	59.44	1	59.40	58.60	4	1,317	0.30%
2018/03/21	0	0.00	43	58.97	58.50	-43	1,338	-3.21%
2018/03/20	13	59.94	3	60.40	59.60	10	1,357	0.74%
2018/03/19	2	61.00	0	0.00	60.90	2	1,402	0.14%
2018/03/16	11	64.01	0	0.00	63.50	11	1,477	0.74%
2018/03/15	53	63.90	2	64.60	63.80	51	1,561	3.27%
2018/03/14	92	63.05	0	0.00	64.00	92	1,652	5.57%
2018/03/13	32	63.12	17	63.04	62.50	15	1,666	0.90%
2018/03/12	62	61.45	11	58.93	63.00	51	1,663	3.07%
2018/03/09	27	58.55	0	0.00	57.60	27	1,661	1.62%
2018/03/08	3	59.60	12	59.83	59.60	-9	1,668	-0.54%
2018/03/07	0	0.00	7	59.89	59.00	-7	1,674	-0.42%
2018/03/06	0	0.00	9	61.00	60.80	-9	1,692	-0.53%
2018/03/05	0	0.00	12	61.28	60.70	-12	1,712	-0.70%
2018/03/02	0	0.00	10	61.37	61.80	-10	1,734	-0.58%
2018/03/01	0	0.00	7	61.63	62.00	-7	1,789	-0.39%
2018/02/27	30	61.93	1	62.40	61.20	29	1,854	1.56%
2018/02/26	86	61.65	0	0.00	61.80	86	1,888	4.55%
2018/02/23	0	0.00	3	61.70	60.10	-3	1,893	-0.16%
2018/02/22	15	58.17	0	0.00	59.00	15	1,923	0.78%
2018/02/21	2	57.45	0	0.00	56.80	2	1,927	0.10%
2018/02/12	0	0.00	101	56.70	56.00	-101	1,934	-5.22%	大賣/鉅額交易
2018/02/09	120	55.37	0	0.00	56.50	120	1,954	6.14%	大買/鉅額交易
2018/02/08	9	56.33	30	56.72	56.00	-21	1,994	-1.05%
2018/02/07	61	57.79	4	56.93	56.50	57	2,001	2.85%
2018/02/06	52	55.73	17	54.92	54.60	35	2,003	1.75%
2018/02/05	8	60.49	7	60.19	60.50	1	1,984	0.05%
2018/02/02	19	61.71	0	0.00	61.60	19	1,990	0.95%
2018/02/01	11	62.18	8	61.55	61.00	3	2,019	0.15%
2018/01/31	16	61.63	4	61.00	61.70	12	2,037	0.59%
2018/01/30	49	61.48	0	0.00	60.80	49	2,085	2.35%
2018/01/29	18	67.27	0	0.00	65.30	18	2,153	0.84%
2018/01/26	80	66.92	0	0.00	66.70	80	2,245	3.56%
2018/01/25	13	70.00	20	68.29	66.70	-7	2,340	-0.30%
2018/01/24	34	68.44	15	66.87	68.00	19	2,478	0.77%
2018/01/23	59	68.30	0	0.00	66.80	59	2,515	2.35%
2018/01/22	50	67.39	0	0.00	66.80	50	2,509	1.99%
2018/01/19	82	67.14	0	0.00	66.60	82	2,519	3.25%
2018/01/18	0	0.00	24	68.52	66.80	-24	2,513	-0.95%
2018/01/17	67	67.71	0	0.00	68.50	67	2,509	2.67%
2018/01/16	4	68.65	318	68.47	67.20	-314	2,510	-12.51%	大賣/鉅額交易
2018/01/15	304	66.78	8	67.21	69.30	296	2,502	11.83%	大買/鉅額交易
2018/01/12	8	66.48	37	65.11	63.10	-29	2,464	-1.18%
2018/01/11	12	63.23	3	62.53	64.20	9	2,469	0.36%
2018/01/10	91	60.56	31	63.56	61.20	60	2,473	2.43%
2018/01/09	58	65.66	10	65.26	62.70	48	2,419	1.98%
2018/01/08	22	71.33	281	70.49	69.60	-259	2,354	-11.00%	大賣/鉅額交易
2018/01/05	269	70.19	10	68.30	68.40	259	2,309	11.21%	大買/鉅額交易
2018/01/04	12	64.91	139	63.85	64.80	-127	2,238	-5.67%	大賣/鉅額交易
2018/01/03	176	63.42	12	61.59	63.30	164	2,217	7.40%	大買/鉅額交易
2018/01/02	88	61.53	0	0.00	61.00	88	2,186	4.03%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析