• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.64%
  • 成交量
    51張
  • 產業
    上櫃 生技醫療類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
醫揚 (6569)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.001155.00156.50-146-2.16%
2024/11/2500.005157.50158.00-546-10.66%
2024/11/201149.501148.00148.000530.00%
2024/11/194149.753148.50149.001641.55%
2024/11/182148.002147.50147.000700.00%
2024/11/152150.001148.00148.001711.40%
2024/11/142150.003150.83148.00-172-1.37%
2024/11/132154.252153.25153.000720.00%
2024/11/124153.2500.00152.004745.38%
2024/11/111156.0000.00155.001751.32%
2024/11/084160.7500.00159.504765.20%
2024/11/072161.2500.00160.502792.51%
2024/11/061163.0000.00162.001811.23%
2024/11/051161.5000.00160.501851.17%
2024/11/042160.2500.00160.502932.13%
2024/11/0100.002160.00160.00-2100-2.00%
2024/10/301161.0000.00159.5011080.92%
2024/10/291161.5000.00162.5011210.82%
2024/10/2300.002167.25167.00-2162-1.23%
2024/10/211167.502166.00166.00-1174-0.57%
2024/10/182166.002164.00164.0001810.00%
2024/10/174166.882168.00168.0021881.06%
2024/10/161.8167.622168.00168.00-0.2194-0.10%
2024/10/1500.003170.00168.50-3214-1.40%
2024/10/141167.502171.00167.50-1229-0.44%
2024/10/111165.5000.00165.0012400.42%
2024/10/091168.001167.50165.5002450.00%
2024/10/0800.001170.50170.50-1247-0.40%
2024/10/071170.0000.00172.5012520.40%
2024/10/0400.001175.00170.50-1259-0.38%
2024/09/2700.005177.40177.00-5288-1.73%
2024/09/2600.006177.08177.00-6294-2.04%
2024/09/256178.587178.29175.00-1310-0.32%
2024/09/242171.001171.00171.0013230.31%
2024/09/201176.501176.50174.5003270.00%
2024/09/181175.001176.00175.0003310.00%
2024/09/120.8174.0000.00171.500.83480.22%
2024/09/111168.002168.50168.00-1362-0.28%
2024/09/102174.004171.25168.00-2372-0.54%
2024/09/0900.001171.50173.50-1381-0.26%
2024/09/060.2178.502178.50177.00-1.9385-0.48%
2024/09/051181.0000.00180.0013890.26%
2024/09/0400.003178.50179.00-3402-0.74%
2024/08/301191.0000.00191.5014360.23%
2024/08/2800.001203.00195.50-1507-0.20%
2024/08/263198.504195.38193.00-1505-0.20%
2024/08/231193.007194.50196.00-6507-1.18%
2024/08/227197.292198.50195.5055070.99%
2024/08/218197.1316195.72190.50-8506-1.58%
2024/08/208188.885191.10196.5034960.60%
2024/08/192179.751179.50179.0014910.20%
2024/08/1600.004180.88180.00-4492-0.81%
2024/08/151180.001179.00177.0004940.00%
2024/08/141183.004179.00178.00-3493-0.61%
2024/08/1300.001180.50181.50-1492-0.20%
2024/08/122181.006182.17183.00-4492-0.81%
2024/08/096179.925181.30178.5014910.20%
2024/08/086178.175178.70176.0014890.20%
2024/08/0700.0012180.50181.50-12488-2.46%
2024/08/0623171.6325174.46174.00-2485-0.41%
2024/08/058183.561184.50180.0074771.47%
2024/08/0200.0060205.03198.00-60471-12.73%
2024/08/0113226.8830223.15216.50-17463-3.67%
2024/07/3114257.823247.33269.00114502.44%
2024/07/3019241.553241.00249.00164383.65%
2024/07/2916244.1319250.00238.00-3434-0.69%
2024/07/2637264.8531265.94259.5064231.42%
2024/07/2313259.814259.88261.0094082.20%
2024/07/2214250.009250.33251.5054021.24%
2024/07/1916251.3113250.54249.0033960.76%
2024/07/1811259.6421261.24257.00-10390-2.56%
2024/07/178263.199263.94263.00-1382-0.26%
2024/07/1623258.3324259.77262.00-1375-0.27%
2024/07/1517246.918243.75255.5093572.51%
2024/07/1223236.2220236.23232.5033430.87%
2024/07/1122228.9113227.58227.5093322.71%
2024/07/104226.7515228.43224.00-11329-3.34%
2024/07/0920223.6310224.45223.00103283.05%
2024/07/0842227.6010224.45228.00323249.85%
2024/07/0537227.2816228.09231.00213186.59%
2024/07/0400.004217.13211.50-4299-1.34%
2024/07/037219.2114220.00215.00-7297-2.35%
2024/07/023218.337217.07214.00-4294-1.36%
2024/07/0125220.4046224.42222.00-21294-7.14%
2024/06/2800.002218.50220.00-2277-0.72%
2024/06/272204.251204.50200.0012650.38%
2024/06/2610203.351201.50202.0092663.38%
2024/06/255196.905198.40198.5002660.00%
2024/06/245201.203200.67198.0022750.73%
2024/06/217202.212204.25200.0052981.67%
2024/06/207205.575203.50207.0022970.67%
2024/06/191206.5013205.27203.50-12294-4.07%
2024/06/1817206.3513209.19208.0042891.38%
2024/06/1712201.2925205.80201.50-13280-4.64%
2024/06/1418199.8912199.46201.5062712.21%
2024/06/1300.006195.92194.00-6262-2.29%
2024/06/121193.508195.38196.00-7258-2.71%
2024/06/1113190.4614192.36196.50-1254-0.39%
2024/06/079186.721188.50188.5082423.30%
2024/06/0600.004192.88188.00-4238-1.67%
2024/06/052190.505199.00188.50-3227-1.32%
2024/06/0414201.2910199.30197.5042131.87%
2024/06/0300.0010192.95190.00-10175-5.71%
2024/05/317178.0000.00179.0071514.62%
2024/05/302174.753174.50174.00-1161-0.62%
2024/05/292178.751178.00178.0011660.60%
2024/05/2814177.041176.50176.50131737.47%
2024/05/2712176.884176.50176.0081864.29%
2024/05/241171.504172.38172.00-3187-1.60%
2024/05/232171.503172.00171.00-1189-0.53%
2024/05/221174.003173.33174.00-2192-1.04%
2024/05/214171.001169.50172.5031931.55%
2024/05/203167.8300.00168.0031921.56%
2024/05/176169.252169.75169.0041932.06%
2024/05/1600.001166.50170.00-1195-0.51%
2024/05/153166.003164.83164.5001950.00%
2024/05/141164.0000.00164.0011960.51%
2024/05/132160.253160.33160.00-1196-0.51%
2024/05/105163.203164.17163.5021941.03%
2024/05/093166.501165.50165.5021931.03%
2024/05/085166.7000.00167.5051932.59%
2024/05/071165.001165.00165.0001930.00%
2024/05/0600.002164.75164.50-2192-1.04%
2024/05/0300.002165.00165.00-2192-1.04%
2024/05/022165.002166.00166.0001930.00%
2024/04/3000.007164.86165.50-7193-3.63%
2024/04/292165.753166.50167.50-1193-0.52%
2024/04/261164.001164.00164.0001930.00%
2024/04/2500.005163.80164.00-5194-2.57%
2024/04/241165.001164.00165.0001950.00%
2024/04/232163.252163.00163.0001970.00%
2024/04/221162.004161.38161.00-3196-1.53%
2024/04/193166.0012162.00161.50-9196-4.58%
2024/04/186167.084166.63166.0021941.03%
2024/04/1700.004168.00167.50-4194-2.06%
2024/04/165165.008166.63166.00-3194-1.54%
2024/04/153168.676170.17168.50-3192-1.56%
2024/04/123172.005172.00171.50-2189-1.05%
2024/04/1100.0012174.50173.50-12188-6.35%
2024/04/107177.794177.38177.0031871.60%
2024/04/096177.677178.00176.50-1186-0.54%
2024/04/083181.0013181.96180.00-10184-5.42%
2024/04/031181.5017178.68181.50-16183-8.73%
2024/04/021173.503174.50173.50-2178-1.12%
2024/04/0119176.243178.50175.50161779.02%
2024/03/2900.008180.63177.50-8175-4.56%
2024/03/282182.2513183.38182.50-11172-6.37%
2024/03/2731183.8729186.00183.0021691.18%
2024/03/2672188.1147190.83187.502515915.71%
2024/03/251179.504178.38178.50-3133-2.24%
2024/03/222174.003170.00174.00-1129-0.77%
2024/03/211171.0021171.81171.00-20128-15.58%
2024/03/209172.6118172.50173.00-9126-7.09%
2024/03/1911168.452168.50168.5091217.38%
2024/03/1800.004165.00166.50-4120-3.31%
2024/03/153167.175166.50166.50-2121-1.64%
2024/03/144168.251165.50167.5031292.32%
2024/03/135167.005166.90166.0001300.00%
2024/03/1211171.644171.63170.0071295.39%
2024/03/1116168.312169.00169.001412910.80%
2024/03/0813168.007168.07167.0061324.53%
2024/03/0713168.461177.50167.50121368.80%
2024/03/0612175.1300.00174.50121348.92%
2024/03/0500.004174.50173.50-4137-2.92%
2024/03/046169.178167.81169.00-2128-1.56%
2024/03/0100.0017164.91164.50-17126-13.47%
2024/02/291154.5000.00164.0011210.83%
2024/02/272151.2514152.39149.50-12112-10.68%
2024/02/261153.0000.00152.5011110.90%
2024/02/234153.385151.70151.00-1116-0.86%
2024/02/224152.003150.50150.5011210.82%
2024/02/216154.6700.00152.5061195.03%
2024/02/205152.6000.00151.0051214.13%
2024/02/192152.5000.00151.0021271.56%
2024/02/167152.7100.00154.0071295.39%
2024/02/1500.009150.39152.00-9129-6.95%
2024/02/023158.0000.00158.5031402.14%
2024/01/312159.0000.00159.0021791.12%
2024/01/301158.0000.00157.5011850.54%
2024/01/291160.0000.00160.0011900.53%
2024/01/262160.0000.00160.0021971.01%
2024/01/242161.7500.00161.0022120.94%
2024/01/231161.5000.00159.5012250.44%
2024/01/223163.6700.00161.5032451.22%
2024/01/194159.631160.50159.0032541.18%
2024/01/187153.291155.50154.0062532.37%
2024/01/172157.005160.70158.50-3252-1.19%
2024/01/161166.502166.50166.50-1251-0.40%
2024/01/158168.6300.00168.0082513.18%
2024/01/102168.501167.50169.0012560.39%
2024/01/0900.003169.00167.00-3256-1.17%
2024/01/081168.501168.50168.5002570.00%
2024/01/051167.0000.00167.0012610.38%
2024/01/0400.001169.00168.50-1266-0.38%
2024/01/0300.001171.00170.50-1279-0.36%
2024/01/022170.7500.00171.0022800.71%
2023/12/291170.501172.00172.0002820.00%
2023/12/282168.501168.00168.5012830.35%
2023/12/261167.501167.00167.5002940.00%
2023/12/221168.501167.50168.5003200.00%
2023/12/2100.001166.50166.50-1320-0.31%
2023/12/202166.7500.00166.5023220.62%
2023/12/191166.0000.00166.0013230.31%
2023/12/1200.002171.50169.00-2325-0.61%
2023/12/0600.002180.00180.00-2317-0.63%
2023/12/0500.007181.57179.50-7316-2.22%
2023/12/018189.634187.63186.5043061.30%
2023/11/3000.001192.00188.50-1303-0.33%
2023/11/291195.0000.00195.0012980.34%
2023/11/281190.504191.50190.50-3297-1.01%
2023/11/272198.0010195.50195.50-8293-2.72%
2023/11/2411197.275196.30196.0062892.07%
2023/11/2210196.001194.50194.0092823.19%
2023/11/211193.5000.00193.0012760.36%
2023/11/2000.004187.00187.00-4270-1.48%
2023/11/1700.001187.00185.50-1273-0.37%
2023/11/161190.505190.30191.50-4270-1.48%
2023/11/156187.332186.75187.0042641.51%
2023/11/144182.138181.38182.50-4264-1.51%
2023/11/134180.387180.50179.00-3268-1.12%
2023/11/1028189.7529186.66180.50-1274-0.36%
2023/11/0920203.5813206.54190.5072682.61%
2023/11/081197.0000.00197.0012340.43%
2023/11/071200.005199.00198.50-4235-1.70%
2023/11/067198.9311195.77199.50-4239-1.67%
2023/11/033193.177195.21195.00-4252-1.58%
2023/11/023197.173196.33195.0002500.00%
2023/11/018196.1320200.53195.00-12246-4.86%
2023/10/3129197.436197.50201.00232389.64%
2023/10/305194.204190.13195.0012280.44%
2023/10/275182.903184.00187.5022080.96%
2023/10/262173.5000.00172.5022001.00%
2023/10/2400.002173.00173.50-2203-0.98%
2023/10/203167.003166.67166.5002090.00%
2023/10/1900.006167.67168.50-6214-2.79%
2023/10/1800.006170.50164.50-6221-2.71%
2023/10/162180.501181.00179.5012370.42%
2023/10/1300.002183.50183.00-2277-0.72%
2023/10/122187.001188.00189.0012780.36%
2023/10/111184.505187.70180.00-4275-1.45%
2023/10/0600.001179.50177.50-1267-0.37%
2023/10/051180.008179.63179.00-7280-2.49%
2023/10/045179.502179.00178.0032791.08%
2023/10/031184.501183.50183.0002810.00%
2023/10/021194.001191.00185.5002800.00%
2023/09/2800.007186.93189.00-7274-2.55%
2023/09/276176.006176.67182.0002600.00%
2023/09/261167.0000.00165.5012520.40%
2023/09/2500.003166.50168.50-3254-1.18%
2023/09/226165.003168.67170.0032551.18%
2023/09/2100.002161.50161.00-2253-0.79%
2023/09/202162.7500.00164.5022530.79%
2023/09/1500.001162.50163.50-1255-0.39%
2023/09/1400.001164.00164.00-1262-0.38%
2023/09/131162.004160.50160.50-3261-1.15%
2023/09/1100.003167.00164.50-3261-1.15%
2023/09/0800.002165.50166.50-2261-0.77%
2023/09/0700.004166.25166.00-4261-1.53%
2023/09/061171.501172.00170.5002620.00%
2023/09/051166.5000.00165.5012620.38%
2023/09/041165.0000.00164.0012660.38%
2023/08/293166.832165.00163.0012930.34%
2023/08/2800.001164.50164.00-1296-0.34%
2023/08/2500.001167.00168.00-1297-0.34%
2023/08/242177.751170.00171.5012980.34%
2023/08/182180.251185.50174.0013000.33%
2023/08/1600.001172.50189.50-1304-0.33%
2023/08/152180.001173.00172.5013020.33%
2023/08/142172.505170.20171.50-3298-1.00%
2023/08/116172.0000.00170.0062952.03%
2023/08/102172.004171.88168.00-2291-0.69%
2023/08/095170.008168.31176.00-3282-1.06%
2023/07/1818213.4719217.66214.00-1206-0.48%
2023/07/1200.001155.00156.00-1154-0.65%
2023/07/111142.5000.00142.0011400.71%
2023/07/106144.0800.00141.0061384.32%
2023/07/0700.001136.00137.00-1133-0.75%
2023/07/061136.0000.00136.0011320.75%
2023/07/0500.001141.50138.50-1130-0.77%
2023/07/034143.2500.00141.5041273.14%
2021/11/0100.000.3105.50106.00-0.310-2.58%
2021/04/1200.001141.50141.50-116-5.90%
2021/03/241139.5000.00139.501156.62%
2021/03/0500.001138.00136.00-116-5.97%
2021/02/261135.0000.00141.501156.62%
2020/12/2300.001134.50132.50-114-6.82%
2020/12/1700.000.3132.50133.50-0.315-1.63%
2020/12/1500.001134.00133.50-115-6.51%
2020/12/141133.5000.00134.001156.62%
2020/09/150.3138.0000.00137.000.3360.69%
2020/09/100.3137.5000.00137.500.3350.70%
2020/08/211137.0000.00137.001362.73%
2020/08/1100.001135.50135.50-137-2.66%
2020/08/1000.001139.00138.00-136-2.72%
2020/08/0600.003142.33139.50-335-8.40%
2020/08/0400.002180.75179.50-233-5.97%
2020/07/311174.0000.00176.501293.37%
2020/07/292172.5000.00172.502296.87%
2020/07/2400.001171.50171.00-128-3.51%
2020/07/211169.0000.00170.001283.51%
2020/07/144167.6300.00167.0042913.62%
2020/07/0600.001174.00174.50-128-3.57%
2020/07/031175.0000.00174.001283.46%
2020/06/2900.002173.50172.50-229-6.75%
2020/06/1800.001173.00173.00-131-3.22%
2020/06/1100.001170.00170.00-134-2.89%
2020/06/081175.0000.00174.501372.68%
2020/05/2200.001167.00168.00-147-2.09%
2020/05/1400.001168.50169.50-146-2.14%
2020/05/122168.7500.00168.002464.30%
2020/05/0800.002172.50172.50-244-4.46%
2020/05/061171.5000.00173.001442.24%
2020/05/0400.001171.00171.50-144-2.26%
2020/04/2800.001172.00172.00-144-2.26%
2020/04/241169.0000.00169.001442.24%
2020/04/222168.0000.00167.502444.53%
2020/04/2100.002168.00166.50-243-4.55%
2020/04/1700.004170.50170.50-442-9.42%
2020/04/081168.0000.00174.001382.57%
2020/04/061166.5000.00164.501372.70%
2020/03/2500.001159.50159.50-135-2.79%
2020/03/205159.9000.00158.5053414.31%
2020/03/1900.004153.50153.00-435-11.40%
2020/03/1600.002156.50158.00-233-6.02%
2020/03/136155.331155.00156.5053315.05%
2020/03/121161.5000.00163.001323.12%
2020/03/0300.002178.50175.00-227-7.39%
2020/03/021176.0000.00176.501253.85%
2020/02/271174.0000.00171.501244.11%
2020/02/2600.002180.50177.00-221-9.11%
2020/02/241153.0000.00154.001166.17%
2020/01/301160.0000.00158.001175.84%
2019/11/0400.000.1173.00173.00-0.136-0.28%
2019/09/0600.001189.00188.50-137-2.70%
2019/08/301180.0000.00182.001362.77%
2019/08/2300.001183.00183.50-134-2.93%
2019/08/2100.001200.50205.00-130-3.25%
2019/08/201204.5000.00205.001293.43%
2019/08/134187.7500.00187.5042118.21%
2019/08/121186.5000.00186.001214.71%
2019/07/2900.001182.00182.50-119-5.16%
2019/07/121174.0000.00174.001234.31%
2019/05/143163.0000.00162.003348.63%
2019/04/2900.001177.00176.00-136-2.77%
2019/04/261172.0000.00174.001342.86%
2019/03/1200.001158.50159.00-130-3.30%
2019/02/251153.0000.00153.501332.98%
2019/02/1900.001154.00154.00-134-2.90%
2019/02/151150.0000.00151.001333.01%
2019/01/2800.001149.50146.00-133-3.03%
2019/01/241142.0000.00142.501303.26%
2018/11/0700.001129.00120.00-117-5.63%
2018/11/0600.001119.00119.50-115-6.35%
2018/09/121123.0000.00122.001392.52%
2018/09/101123.5000.00124.001392.53%
2018/09/0500.001130.50129.50-138-2.58%
2018/09/041128.0000.00131.001382.63%
2018/08/1000.002129.00128.00-236-5.46%
2018/08/092129.0000.00128.002365.55%
2018/08/0600.007124.86125.00-734-20.44%
2018/08/0300.0044126.82132.00-4430-143.97%
2018/08/0251132.0000.00132.005125196.27%
2018/06/0700.001154.50154.00-143-2.32%
2018/06/0400.002157.25157.00-244-4.53%
2018/05/313152.0000.00151.003446.78%
2018/04/1700.001176.00170.00-150-1.97%
2018/04/161176.5000.00177.001501.98%
2018/04/1000.001185.50178.00-147-2.08%
2018/04/0900.007187.64187.00-746-15.10%
2018/04/038190.2500.00191.0084517.75%
2018/03/3000.001190.00185.00-138-2.57%
2018/03/291175.5000.00182.001342.92%
2018/02/2100.002169.50166.00-223-8.37%
2018/02/122163.5000.00163.502228.97%
2018/02/021161.0000.00161.001195.24%
2018/01/0300.001158.50157.50-128-3.47%
醫揚榮獲2024 Asia-Taiwan BIO Awards傑出生技產業獎殊榮Anue鉅亨－2024/08/01
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
醫揚 相關文章
醫揚 相關影音