醫揚 (6569)-美林券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
148.0
漲跌
▼4.5
漲幅
-2.95%
成交量
85張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	2	151.00	148.00	-2	83	-2.39%
2025/03/27	1	153.00	1	154.00	152.50	0	82	0.00%
2025/03/26	5	154.30	7	156.00	154.50	-2	82	-2.42%
2025/03/24	1.4	157.28	0	0.00	155.50	1.4	81	1.79%
2025/03/21	2	155.50	0	0.00	155.00	2	80	2.48%
2025/03/20	2	156.75	0	0.00	156.50	2	80	2.47%
2025/03/19	4	155.63	2	155.50	155.50	2	80	2.47%
2025/03/17	1	155.50	0	0.00	155.50	1	80	1.24%
2025/03/14	4	152.88	1	154.00	154.50	3	80	3.73%
2025/03/13	0	0.00	11	155.68	155.00	-11	80	-13.75%
2025/03/12	4	155.50	0	0.00	156.50	4	79	5.00%
2025/03/11	19	153.16	1	153.00	154.50	18	80	22.45%
2025/03/10	8	159.25	0	0.00	159.00	8	78	10.14%
2025/03/07	5	165.00	19	164.84	163.00	-14	77	-17.96%
2025/03/06	2	169.00	1	170.50	169.00	1	76	1.31%
2025/03/05	6	169.58	0	0.00	170.00	6	76	7.88%
2025/03/04	8	168.81	0	0.00	169.50	8	75	10.56%
2025/03/03	7	168.79	2	170.00	168.50	5	75	6.64%
2025/02/27	5	171.90	2	171.75	171.00	3	75	4.00%
2025/02/26	5	173.90	2	174.75	173.00	3	75	4.00%
2025/02/25	1	177.50	2	179.75	177.50	-1	73	-1.35%
2025/02/24	7	181.64	1	182.50	181.50	6	72	8.22%
2025/02/21	8	181.44	17	181.18	181.00	-9	71	-12.52%
2025/02/20	23	187.15	15	191.00	183.00	8	70	11.36%
2025/02/19	5	181.90	2	180.00	179.50	3	58	5.09%
2025/02/18	4	180.75	17	180.38	178.00	-13	55	-23.42%
2025/02/17	7	175.00	11	175.27	176.50	-4	52	-7.59%
2025/02/14	1	171.50	0	0.00	172.00	1	50	1.97%
2025/02/13	1	170.50	1	170.00	170.00	0	50	0.00%
2025/02/12	1	169.00	1	168.50	169.00	0	51	0.00%
2025/02/10	1	174.50	2	174.50	174.50	-1	49	-2.01%
2025/02/06	2	170.00	7	176.86	180.00	-5	45	-10.97%
2025/02/04	2	164.50	0	0.00	163.00	2	38	5.16%
2025/01/22	3	162.00	0	0.00	163.00	3	38	7.84%
2025/01/16	2	162.75	1	163.00	159.00	1	37	2.66%
2025/01/14	3	158.50	0	0.00	163.00	3	35	8.44%
2025/01/13	1	152.50	0	0.00	152.50	1	35	2.85%
2025/01/10	1	159.00	0	0.00	158.00	1	34	2.89%
2025/01/09	5	162.40	0	0.00	157.00	5	34	14.54%
2025/01/08	0.9	158.00	0	0.00	153.50	0.9	32	2.92%
2024/12/26	1	159.00	1	156.50	156.00	0	36	0.00%
2024/12/25	5	155.60	0	0.00	157.00	5	35	14.00%
2024/12/24	3	149.00	0	0.00	148.50	3	34	8.59%
2024/12/23	1	147.00	0	0.00	148.00	1	36	2.72%
2024/12/19	1	146.50	0	0.00	147.00	1	37	2.69%
2024/11/26	0	0.00	1	155.00	156.50	-1	46	-2.16%
2024/11/25	0	0.00	5	157.50	158.00	-5	46	-10.66%
2024/11/20	1	149.50	1	148.00	148.00	0	53	0.00%
2024/11/19	4	149.75	3	148.50	149.00	1	64	1.55%
2024/11/18	2	148.00	2	147.50	147.00	0	70	0.00%
2024/11/15	2	150.00	1	148.00	148.00	1	71	1.40%
2024/11/14	2	150.00	3	150.83	148.00	-1	72	-1.37%
2024/11/13	2	154.25	2	153.25	153.00	0	72	0.00%
2024/11/12	4	153.25	0	0.00	152.00	4	74	5.38%
2024/11/11	1	156.00	0	0.00	155.00	1	75	1.32%
2024/11/08	4	160.75	0	0.00	159.50	4	76	5.20%
2024/11/07	2	161.25	0	0.00	160.50	2	79	2.51%
2024/11/06	1	163.00	0	0.00	162.00	1	81	1.23%
2024/11/05	1	161.50	0	0.00	160.50	1	85	1.17%
2024/11/04	2	160.25	0	0.00	160.50	2	93	2.13%
2024/11/01	0	0.00	2	160.00	160.00	-2	100	-2.00%
2024/10/30	1	161.00	0	0.00	159.50	1	108	0.92%
2024/10/29	1	161.50	0	0.00	162.50	1	121	0.82%
2024/10/23	0	0.00	2	167.25	167.00	-2	162	-1.23%
2024/10/21	1	167.50	2	166.00	166.00	-1	174	-0.57%
2024/10/18	2	166.00	2	164.00	164.00	0	181	0.00%
2024/10/17	4	166.88	2	168.00	168.00	2	188	1.06%
2024/10/16	1.8	167.62	2	168.00	168.00	-0.2	194	-0.10%
2024/10/15	0	0.00	3	170.00	168.50	-3	214	-1.40%
2024/10/14	1	167.50	2	171.00	167.50	-1	229	-0.44%
2024/10/11	1	165.50	0	0.00	165.00	1	240	0.42%
2024/10/09	1	168.00	1	167.50	165.50	0	245	0.00%
2024/10/08	0	0.00	1	170.50	170.50	-1	247	-0.40%
2024/10/07	1	170.00	0	0.00	172.50	1	252	0.40%
2024/10/04	0	0.00	1	175.00	170.50	-1	259	-0.38%
2024/09/27	0	0.00	5	177.40	177.00	-5	288	-1.73%
2024/09/26	0	0.00	6	177.08	177.00	-6	294	-2.04%
2024/09/25	6	178.58	7	178.29	175.00	-1	310	-0.32%
2024/09/24	2	171.00	1	171.00	171.00	1	323	0.31%
2024/09/20	1	176.50	1	176.50	174.50	0	327	0.00%
2024/09/18	1	175.00	1	176.00	175.00	0	331	0.00%
2024/09/12	0.8	174.00	0	0.00	171.50	0.8	348	0.22%
2024/09/11	1	168.00	2	168.50	168.00	-1	362	-0.28%
2024/09/10	2	174.00	4	171.25	168.00	-2	372	-0.54%
2024/09/09	0	0.00	1	171.50	173.50	-1	381	-0.26%
2024/09/06	0.2	178.50	2	178.50	177.00	-1.9	385	-0.48%
2024/09/05	1	181.00	0	0.00	180.00	1	389	0.26%
2024/09/04	0	0.00	3	178.50	179.00	-3	402	-0.74%
2024/08/30	1	191.00	0	0.00	191.50	1	436	0.23%
2024/08/28	0	0.00	1	203.00	195.50	-1	507	-0.20%
2024/08/26	3	198.50	4	195.38	193.00	-1	505	-0.20%
2024/08/23	1	193.00	7	194.50	196.00	-6	507	-1.18%
2024/08/22	7	197.29	2	198.50	195.50	5	507	0.99%
2024/08/21	8	197.13	16	195.72	190.50	-8	506	-1.58%
2024/08/20	8	188.88	5	191.10	196.50	3	496	0.60%
2024/08/19	2	179.75	1	179.50	179.00	1	491	0.20%
2024/08/16	0	0.00	4	180.88	180.00	-4	492	-0.81%
2024/08/15	1	180.00	1	179.00	177.00	0	494	0.00%
2024/08/14	1	183.00	4	179.00	178.00	-3	493	-0.61%
2024/08/13	0	0.00	1	180.50	181.50	-1	492	-0.20%
2024/08/12	2	181.00	6	182.17	183.00	-4	492	-0.81%
2024/08/09	6	179.92	5	181.30	178.50	1	491	0.20%
2024/08/08	6	178.17	5	178.70	176.00	1	489	0.20%
2024/08/07	0	0.00	12	180.50	181.50	-12	488	-2.46%
2024/08/06	23	171.63	25	174.46	174.00	-2	485	-0.41%
2024/08/05	8	183.56	1	184.50	180.00	7	477	1.47%
2024/08/02	0	0.00	60	205.03	198.00	-60	471	-12.73%
2024/08/01	13	226.88	30	223.15	216.50	-17	463	-3.67%
2024/07/31	14	257.82	3	247.33	269.00	11	450	2.44%
2024/07/30	19	241.55	3	241.00	249.00	16	438	3.65%
2024/07/29	16	244.13	19	250.00	238.00	-3	434	-0.69%
2024/07/26	37	264.85	31	265.94	259.50	6	423	1.42%
2024/07/23	13	259.81	4	259.88	261.00	9	408	2.20%
2024/07/22	14	250.00	9	250.33	251.50	5	402	1.24%
2024/07/19	16	251.31	13	250.54	249.00	3	396	0.76%
2024/07/18	11	259.64	21	261.24	257.00	-10	390	-2.56%
2024/07/17	8	263.19	9	263.94	263.00	-1	382	-0.26%
2024/07/16	23	258.33	24	259.77	262.00	-1	375	-0.27%
2024/07/15	17	246.91	8	243.75	255.50	9	357	2.51%
2024/07/12	23	236.22	20	236.23	232.50	3	343	0.87%
2024/07/11	22	228.91	13	227.58	227.50	9	332	2.71%
2024/07/10	4	226.75	15	228.43	224.00	-11	329	-3.34%
2024/07/09	20	223.63	10	224.45	223.00	10	328	3.05%
2024/07/08	42	227.60	10	224.45	228.00	32	324	9.85%
2024/07/05	37	227.28	16	228.09	231.00	21	318	6.59%
2024/07/04	0	0.00	4	217.13	211.50	-4	299	-1.34%
2024/07/03	7	219.21	14	220.00	215.00	-7	297	-2.35%
2024/07/02	3	218.33	7	217.07	214.00	-4	294	-1.36%
2024/07/01	25	220.40	46	224.42	222.00	-21	294	-7.14%
2024/06/28	0	0.00	2	218.50	220.00	-2	277	-0.72%
2024/06/27	2	204.25	1	204.50	200.00	1	265	0.38%
2024/06/26	10	203.35	1	201.50	202.00	9	266	3.38%
2024/06/25	5	196.90	5	198.40	198.50	0	266	0.00%
2024/06/24	5	201.20	3	200.67	198.00	2	275	0.73%
2024/06/21	7	202.21	2	204.25	200.00	5	298	1.67%
2024/06/20	7	205.57	5	203.50	207.00	2	297	0.67%
2024/06/19	1	206.50	13	205.27	203.50	-12	294	-4.07%
2024/06/18	17	206.35	13	209.19	208.00	4	289	1.38%
2024/06/17	12	201.29	25	205.80	201.50	-13	280	-4.64%
2024/06/14	18	199.89	12	199.46	201.50	6	271	2.21%
2024/06/13	0	0.00	6	195.92	194.00	-6	262	-2.29%
2024/06/12	1	193.50	8	195.38	196.00	-7	258	-2.71%
2024/06/11	13	190.46	14	192.36	196.50	-1	254	-0.39%
2024/06/07	9	186.72	1	188.50	188.50	8	242	3.30%
2024/06/06	0	0.00	4	192.88	188.00	-4	238	-1.67%
2024/06/05	2	190.50	5	199.00	188.50	-3	227	-1.32%
2024/06/04	14	201.29	10	199.30	197.50	4	213	1.87%
2024/06/03	0	0.00	10	192.95	190.00	-10	175	-5.71%
2024/05/31	7	178.00	0	0.00	179.00	7	151	4.62%
2024/05/30	2	174.75	3	174.50	174.00	-1	161	-0.62%
2024/05/29	2	178.75	1	178.00	178.00	1	166	0.60%
2024/05/28	14	177.04	1	176.50	176.50	13	173	7.47%
2024/05/27	12	176.88	4	176.50	176.00	8	186	4.29%
2024/05/24	1	171.50	4	172.38	172.00	-3	187	-1.60%
2024/05/23	2	171.50	3	172.00	171.00	-1	189	-0.53%
2024/05/22	1	174.00	3	173.33	174.00	-2	192	-1.04%
2024/05/21	4	171.00	1	169.50	172.50	3	193	1.55%
2024/05/20	3	167.83	0	0.00	168.00	3	192	1.56%
2024/05/17	6	169.25	2	169.75	169.00	4	193	2.06%
2024/05/16	0	0.00	1	166.50	170.00	-1	195	-0.51%
2024/05/15	3	166.00	3	164.83	164.50	0	195	0.00%
2024/05/14	1	164.00	0	0.00	164.00	1	196	0.51%
2024/05/13	2	160.25	3	160.33	160.00	-1	196	-0.51%
2024/05/10	5	163.20	3	164.17	163.50	2	194	1.03%
2024/05/09	3	166.50	1	165.50	165.50	2	193	1.03%
2024/05/08	5	166.70	0	0.00	167.50	5	193	2.59%
2024/05/07	1	165.00	1	165.00	165.00	0	193	0.00%
2024/05/06	0	0.00	2	164.75	164.50	-2	192	-1.04%
2024/05/03	0	0.00	2	165.00	165.00	-2	192	-1.04%
2024/05/02	2	165.00	2	166.00	166.00	0	193	0.00%
2024/04/30	0	0.00	7	164.86	165.50	-7	193	-3.63%
2024/04/29	2	165.75	3	166.50	167.50	-1	193	-0.52%
2024/04/26	1	164.00	1	164.00	164.00	0	193	0.00%
2024/04/25	0	0.00	5	163.80	164.00	-5	194	-2.57%
2024/04/24	1	165.00	1	164.00	165.00	0	195	0.00%
2024/04/23	2	163.25	2	163.00	163.00	0	197	0.00%
2024/04/22	1	162.00	4	161.38	161.00	-3	196	-1.53%
2024/04/19	3	166.00	12	162.00	161.50	-9	196	-4.58%
2024/04/18	6	167.08	4	166.63	166.00	2	194	1.03%
2024/04/17	0	0.00	4	168.00	167.50	-4	194	-2.06%
2024/04/16	5	165.00	8	166.63	166.00	-3	194	-1.54%
2024/04/15	3	168.67	6	170.17	168.50	-3	192	-1.56%
2024/04/12	3	172.00	5	172.00	171.50	-2	189	-1.05%
2024/04/11	0	0.00	12	174.50	173.50	-12	188	-6.35%
2024/04/10	7	177.79	4	177.38	177.00	3	187	1.60%
2024/04/09	6	177.67	7	178.00	176.50	-1	186	-0.54%
2024/04/08	3	181.00	13	181.96	180.00	-10	184	-5.42%
2024/04/03	1	181.50	17	178.68	181.50	-16	183	-8.73%
2024/04/02	1	173.50	3	174.50	173.50	-2	178	-1.12%
2024/04/01	19	176.24	3	178.50	175.50	16	177	9.02%