維田 (6570)-美林券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
54.3
漲跌
▼1.3
漲幅
-2.34%
成交量
119張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	55.00	0	0.00	54.30	1	104	0.96%
2024/04/10	4	56.20	0	0.00	55.80	4	96	4.13%
2024/04/09	5	54.82	0	0.00	54.90	5	90	5.51%
2024/04/08	5	54.10	0	0.00	54.30	5	89	5.59%
2024/04/03	5	53.14	0	0.00	53.20	5	87	5.71%
2024/04/02	4	53.60	0	0.00	53.50	4	87	4.58%
2024/03/29	0	0.00	4	53.63	53.10	-4	87	-4.56%
2024/03/28	0	0.00	1	53.20	53.70	-1	86	-1.15%
2024/03/27	0	0.00	2	53.20	53.00	-2	86	-2.32%
2024/03/26	0	0.00	1	53.00	53.20	-1	86	-1.16%
2024/03/20	2	55.00	2	55.95	53.20	0	85	0.00%
2024/03/12	2	52.40	0	0.00	52.40	2	61	3.24%
2024/03/11	2	51.45	0	0.00	51.80	2	61	3.24%
2024/03/04	1	52.60	1	52.50	52.60	0	61	0.00%
2024/02/29	0	0.00	1	53.40	53.40	-1	61	-1.63%
2024/02/27	1	52.90	1	53.00	53.10	0	60	0.00%
2024/02/23	2	53.20	2	53.30	53.10	0	61	0.00%
2024/02/22	0	0.00	1	53.50	53.30	-1	62	-1.60%
2024/02/21	1	53.00	0	0.00	53.10	1	62	1.61%
2024/02/20	2	52.30	0	0.00	52.10	2	62	3.21%
2024/02/19	1	52.80	0	0.00	52.60	1	61	1.62%
2024/02/15	1	50.30	0	0.00	50.30	1	60	1.65%
2024/02/05	0	0.00	1	50.50	50.50	-1	62	-1.60%
2024/02/02	1	50.80	0	0.00	50.80	1	66	1.50%
2024/01/30	1	51.00	0	0.00	50.80	1	68	1.46%
2024/01/24	1	51.00	0	0.00	51.00	1	71	1.39%
2024/01/19	0	0.00	1	50.50	50.50	-1	74	-1.33%
2024/01/15	0	0.00	2	51.00	51.10	-2	76	-2.62%
2024/01/12	1	51.20	0	0.00	51.00	1	77	1.28%
2024/01/09	1	51.60	0	0.00	51.30	1	82	1.21%
2024/01/04	1	51.90	0	0.00	52.00	1	87	1.14%
2023/12/25	0	0.00	2	51.70	51.60	-2	132	-1.51%
2023/12/21	0	0.00	1	52.10	51.80	-1	132	-0.76%
2023/12/20	5	51.82	0	0.00	52.20	5	131	3.80%
2023/12/19	0	0.00	2	51.65	51.60	-2	131	-1.52%
2023/12/18	1	52.60	3	52.53	52.40	-2	132	-1.51%
2023/12/14	3	52.77	0	0.00	52.70	3	133	2.25%
2023/12/13	0	0.00	2	52.40	52.60	-2	133	-1.50%
2023/12/12	0	0.00	1	52.80	52.60	-1	133	-0.75%
2023/12/11	3	52.77	0	0.00	52.80	3	134	2.23%
2023/12/08	0	0.00	1	53.00	52.60	-1	135	-0.74%
2023/12/07	0	0.00	1	52.90	52.90	-1	137	-0.73%
2023/12/06	2	52.75	1	53.00	52.90	1	145	0.69%
2023/12/05	0	0.00	3	52.47	52.50	-3	145	-2.06%
2023/12/04	2	53.60	0	0.00	53.20	2	146	1.37%
2023/11/30	0	0.00	1	51.50	52.10	-1	146	-0.68%
2023/11/28	0	0.00	1	52.60	52.40	-1	147	-0.68%
2023/11/21	4	51.60	3	52.37	52.50	1	153	0.65%
2023/11/13	6	49.55	0	0.00	49.60	6	164	3.66%
2023/11/10	3	49.47	3	49.90	49.65	0	164	0.00%
2023/11/08	17	50.88	0	0.00	50.90	17	167	10.18%
2023/11/07	3	50.83	0	0.00	50.80	3	173	1.73%
2023/11/06	3	51.07	0	0.00	51.10	3	178	1.68%
2023/11/03	6	50.35	0	0.00	50.30	6	179	3.34%
2023/11/02	7	50.19	2	50.20	50.00	5	182	2.74%
2023/11/01	1	49.10	4	49.58	49.45	-3	184	-1.63%
2023/10/25	10	51.65	0	0.00	51.80	10	219	4.55%
2023/10/24	6	51.35	2	51.30	51.30	4	225	1.77%
2023/10/23	3	51.13	0	0.00	51.10	3	231	1.29%
2023/10/18	0	0.00	2	52.35	52.20	-2	258	-0.77%
2023/10/17	0	0.00	2	53.60	53.40	-2	260	-0.77%
2023/10/16	0	0.00	2	53.60	53.60	-2	264	-0.75%
2023/10/13	3	54.27	1	54.60	54.20	2	276	0.72%
2023/10/12	4	54.30	6	54.50	54.30	-2	295	-0.68%
2023/10/11	2	55.95	0	0.00	54.20	2	297	0.67%
2023/10/06	4	61.18	1	60.80	60.00	3	294	1.02%
2023/10/05	0	0.00	11	56.92	58.50	-11	277	-3.96%
2023/10/04	0	0.00	5	53.82	54.00	-5	272	-1.84%
2023/10/03	1	54.60	3	54.60	54.40	-2	277	-0.72%
2023/10/02	12	54.63	0	0.00	55.10	12	284	4.22%
2023/09/28	6	54.30	1	54.40	54.40	5	289	1.73%
2023/09/27	1	54.20	0	0.00	54.20	1	292	0.34%
2023/09/26	3	54.77	0	0.00	54.00	3	296	1.01%
2023/09/25	3	54.73	0	0.00	54.80	3	303	0.99%
2023/09/22	7	54.43	0	0.00	54.70	7	310	2.25%
2023/09/21	3	54.03	6	53.87	53.90	-3	319	-0.94%
2023/09/20	2	54.55	4	54.53	54.30	-2	329	-0.61%
2023/09/19	1	54.80	8	54.63	54.80	-7	342	-2.04%
2023/09/18	7	54.94	1	54.90	54.90	6	346	1.73%
2023/09/15	1	55.70	5	55.74	55.40	-4	350	-1.14%
2023/09/14	7	55.40	0	0.00	55.70	7	358	1.95%
2023/09/13	2	55.15	0	0.00	55.40	2	364	0.55%
2023/09/12	6	54.08	3	54.00	54.30	3	374	0.80%
2023/09/11	3	55.07	12	54.42	54.00	-9	378	-2.38%
2023/09/08	0	0.00	5	57.86	57.50	-5	376	-1.33%
2023/09/07	4	59.03	6	58.68	58.30	-2	382	-0.52%
2023/09/05	2	58.60	5	58.30	58.60	-3	424	-0.71%
2023/09/04	1	58.80	2	58.65	58.10	-1	456	-0.22%
2023/09/01	3	58.80	4	58.40	58.70	-1	484	-0.21%
2023/08/31	0	0.00	2	58.75	58.40	-2	494	-0.40%
2023/08/30	11	57.35	0	0.00	57.40	11	504	2.18%
2023/08/29	1	57.00	2	56.90	57.00	-1	539	-0.19%
2023/08/28	4	57.20	0	0.00	57.00	4	549	0.73%
2023/08/24	0	0.00	2	59.00	58.60	-2	575	-0.35%
2023/08/23	1	58.70	2	58.95	58.70	-1	588	-0.17%
2023/08/22	0	0.00	3	58.90	58.60	-3	602	-0.50%
2023/08/21	1	59.60	0	0.00	59.60	1	607	0.16%
2023/08/18	4	59.25	25	59.53	59.20	-21	613	-3.42%
2023/08/17	0	0.00	6	58.75	59.00	-6	619	-0.97%
2023/08/16	2	56.95	7	56.91	57.90	-5	633	-0.79%
2023/08/15	0	0.00	9	57.63	57.50	-9	647	-1.39%
2023/08/14	9	57.23	6	57.05	57.10	3	680	0.44%
2023/08/11	1	58.70	5	59.38	58.50	-4	735	-0.54%
2023/08/10	0	0.00	13	61.08	60.80	-13	739	-1.76%
2023/08/09	1	63.40	12	63.11	62.70	-11	757	-1.45%
2023/08/08	1	64.70	9	63.87	63.70	-8	837	-0.95%
2023/08/07	3	64.10	4	64.58	65.00	-1	957	-0.10%
2023/08/04	7	63.56	9	64.02	64.20	-2	1,129	-0.18%
2023/08/02	2	66.00	15	64.93	64.80	-13	1,213	-1.07%
2023/08/01	1	69.50	8	67.13	67.10	-7	1,203	-0.58%
2023/07/31	3	69.97	9	68.38	68.60	-6	1,199	-0.50%
2023/07/28	0	0.00	4	67.60	67.60	-4	1,190	-0.34%
2023/07/26	0	0.00	6	69.27	69.30	-6	1,188	-0.51%
2023/07/25	2	71.45	7	71.26	71.10	-5	1,186	-0.42%
2023/07/24	2	69.80	2	70.20	71.00	0	1,182	0.00%
2023/07/21	23	70.50	8	70.35	71.50	15	1,184	1.27%
2023/07/20	2	69.85	1	69.50	68.90	1	1,182	0.08%
2023/07/19	1	69.80	2	68.80	69.80	-1	1,183	-0.08%
2023/07/18	0	0.00	11	69.74	69.00	-11	1,190	-0.92%
2023/07/17	2	72.10	1	68.50	71.70	1	1,201	0.08%
2023/07/14	10	67.69	2	66.80	68.50	8	1,204	0.66%
2023/07/13	4	66.70	1	66.50	66.50	3	1,217	0.25%
2023/07/12	0	0.00	9	65.99	65.50	-9	1,243	-0.72%
2023/07/10	0	0.00	5	66.40	66.40	-5	1,255	-0.40%
2023/07/07	0	0.00	6	67.03	67.00	-6	1,270	-0.47%
2023/07/06	3	69.90	9	68.63	68.70	-6	1,295	-0.46%
2023/07/04	4	70.10	0	0.00	70.10	4	1,304	0.31%
2023/07/03	8	70.36	5	69.50	70.50	3	1,303	0.23%
2023/06/29	2	68.90	0	0.00	68.90	2	1,299	0.15%
2023/06/28	8	70.86	0	0.00	71.40	8	1,297	0.62%
2023/06/27	0	0.00	53	69.58	68.70	-53	1,302	-4.07%
2023/06/26	0	0.00	29	70.64	70.80	-29	1,300	-2.23%
2023/06/20	0	0.00	23	71.55	71.20	-23	1,337	-1.72%
2023/06/19	12	72.96	4	71.70	72.30	8	1,345	0.59%
2023/06/16	11	71.84	5	70.90	71.80	6	1,347	0.45%
2023/06/15	4	72.40	0.9	71.40	72.10	3.1	1,346	0.23%
2023/06/14	11	71.69	0	0.00	71.70	11	1,348	0.82%
2023/06/12	1	71.50	16	71.43	70.80	-15	1,367	-1.10%
2023/06/09	0	0.00	3	71.87	71.30	-3	1,398	-0.21%
2023/06/08	18	74.23	0	0.00	73.80	18	1,386	1.30%
2023/06/07	23	73.72	0	0.00	74.10	23	1,366	1.68%
2023/06/06	1	70.00	1	69.90	70.50	0	1,364	0.00%
2023/06/05	5	71.14	1	71.50	71.20	4	1,368	0.29%
2023/06/02	2	71.60	9	71.70	70.30	-7	1,388	-0.50%
2023/05/31	27	69.54	2	69.55	69.10	25	1,369	1.83%
2023/05/30	6	68.70	1	68.70	69.00	5	1,372	0.36%
2023/05/29	9	67.92	0	0.00	68.60	9	1,392	0.65%
2023/05/26	0	0.00	72	66.08	65.60	-72	1,475	-4.88%
2023/05/25	11	67.20	5	66.82	67.30	6	1,544	0.39%
2023/05/24	1	66.70	6	67.02	66.70	-5	1,697	-0.29%
2023/05/23	6	67.50	0	0.00	67.50	6	1,724	0.35%
2023/05/19	0	0.00	1	66.40	66.30	-1	1,708	-0.06%
2023/05/18	29	69.50	28	69.31	67.70	1	1,693	0.06%
2023/05/17	130	68.62	25	67.37	68.60	105	1,661	6.32%	大買/鉅額交易
2023/05/16	14	64.53	1	64.90	64.50	13	1,611	0.81%
2023/05/15	20	64.69	13	65.47	63.90	7	1,601	0.44%
2023/05/12	5	70.10	133	65.33	65.70	-128	1,593	-8.03%	大賣/鉅額交易
2023/05/11	15	73.09	17	73.29	71.90	-2	1,517	-0.13%
2023/05/10	12	69.93	14	71.64	72.80	-2	1,399	-0.14%
2023/05/09	88	68.69	59	67.70	69.70	29	1,231	2.35%
2023/05/05	1	63.50	0	0.00	62.50	1	1,153	0.09%
2023/05/04	2	63.50	1	63.60	63.80	1	1,154	0.09%
2023/05/02	0	0.00	2	63.90	63.80	-2	1,158	-0.17%
2023/04/25	0	0.00	6	63.50	61.30	-6	1,143	-0.52%
2023/04/21	2	63.05	8	63.55	63.20	-6	1,131	-0.53%
2023/04/20	17	63.94	30	64.62	64.00	-13	1,120	-1.16%
2023/04/19	7	67.11	4	67.98	66.30	3	1,101	0.27%
2023/04/18	8	65.75	4	66.05	66.00	4	1,080	0.37%
2023/04/17	43	65.47	14	64.96	66.50	29	1,062	2.73%
2023/04/14	18	63.42	6	62.57	63.10	12	1,031	1.16%
2023/04/13	41	62.65	0	0.00	62.60	41	1,022	4.01%
2023/04/12	43	61.45	0	0.00	62.30	43	1,012	4.25%
2023/04/11	0	0.00	28	60.63	60.30	-28	993	-2.82%
2023/04/10	7	62.64	0	0.00	62.90	7	964	0.73%
2023/04/07	3	59.97	1	59.90	60.10	2	949	0.21%
2023/04/06	7	59.99	0	0.00	59.90	7	948	0.74%
2023/03/31	11	60.45	2	59.60	60.60	9	948	0.95%
2023/03/29	0	0.00	16	58.66	58.60	-16	941	-1.70%
2023/03/28	0	0.00	8	58.75	58.80	-8	941	-0.85%
2023/03/27	0	0.00	23	60.48	60.50	-23	926	-2.48%
2023/03/24	0	0.00	3	61.60	61.30	-3	916	-0.33%
2023/03/23	18	61.39	1	60.30	62.10	17	906	1.88%
2023/03/22	13	61.65	9	61.01	60.50	4	878	0.46%
2023/03/21	10	60.68	4	60.05	60.40	6	869	0.69%
2023/03/20	2	58.70	3	60.60	60.50	-1	867	-0.12%
2023/03/17	0	0.00	11	59.64	59.60	-11	881	-1.25%
2023/03/16	4	58.15	15	58.29	58.80	-11	879	-1.25%
2023/03/15	21	60.36	7	60.01	58.60	14	873	1.60%
2023/03/14	0	0.00	40	59.91	59.60	-40	861	-4.64%
2023/03/13	8	57.75	2	58.60	58.30	6	830	0.72%
2023/03/09	17	60.51	3	59.90	59.60	14	821	1.71%
2023/03/08	0	0.00	3	61.10	61.20	-3	802	-0.37%
2023/03/07	1	59.30	0	0.00	59.30	1	796	0.13%
2023/03/06	6	61.60	0	0.00	61.60	6	769	0.78%
2023/03/03	2	62.00	4	61.23	61.70	-2	761	-0.26%
2023/03/01	1	60.20	1	60.20	60.60	0	732	0.00%
2023/02/24	19	61.31	8	60.73	60.80	11	704	1.56%
2023/02/23	12	57.46	34	58.02	58.40	-22	612	-3.59%
2023/02/22	6	56.80	49	57.32	57.00	-43	533	-8.05%
2023/02/20	3	50.20	0	0.00	50.20	3	361	0.83%
2023/02/16	2	49.60	0	0.00	49.55	2	373	0.54%
2023/02/15	1	49.10	4	49.15	49.35	-3	395	-0.76%
2023/02/14	43	49.21	0	0.00	49.30	43	402	10.69%
2023/02/13	2	48.43	1	48.20	48.50	1	426	0.23%
2023/02/10	1	48.30	52	48.42	48.35	-51	440	-11.59%
2023/02/09	0	0.00	1	49.85	50.10	-1	434	-0.23%
2023/02/08	3	49.72	3	49.77	49.75	0	440	0.00%
2023/02/07	11	49.51	0	0.00	49.65	11	439	2.50%
2023/02/06	48	49.41	0	0.00	49.00	48	442	10.84%
2023/02/03	4	48.80	0	0.00	48.85	4	439	0.91%
2023/02/02	11	49.04	10	48.81	49.15	1	441	0.23%
2023/02/01	10	48.77	5	48.69	48.70	5	449	1.11%
2023/01/31	13	48.43	0	0.00	48.25	13	453	2.87%
2023/01/30	6	48.05	0	0.00	48.45	6	461	1.30%
2023/01/17	2	46.85	0	0.00	47.30	2	473	0.42%
2023/01/16	6	46.96	0	0.00	46.80	6	495	1.21%
2023/01/13	0	0.00	5	47.17	46.90	-5	506	-0.99%
2023/01/12	0	0.00	6	47.32	47.15	-6	522	-1.15%
2023/01/11	8	47.91	1	47.85	47.65	7	545	1.28%
2023/01/10	1	47.85	0	0.00	47.60	1	568	0.18%
2023/01/09	10	47.84	0	0.00	47.85	10	595	1.68%
2023/01/03	4	47.00	0	0.00	47.00	4	802	0.50%
2022/12/30	4	46.61	0	0.00	46.30	4	824	0.49%
2022/12/29	0	0.00	1	45.85	46.10	-1	956	-0.10%
2022/12/28	5	46.51	6	46.18	45.95	-1	1,013	-0.10%
2022/12/27	4	47.18	1	47.35	47.20	3	1,028	0.29%
2022/12/26	1	46.70	0	0.00	46.75	1	1,041	0.10%
2022/12/23	6	46.78	0	0.00	46.70	6	1,055	0.57%
2022/12/22	2	46.40	0	0.00	46.15	2	1,067	0.19%
2022/12/21	0	0.00	10	45.79	46.25	-10	1,080	-0.93%
2022/12/20	0	0.00	28	46.54	45.40	-28	1,102	-2.54%
2022/12/15	20	47.75	0	0.00	47.85	20	1,156	1.73%
2022/12/14	22	47.31	0	0.00	47.30	22	1,201	1.83%
2022/12/13	15	47.13	2	46.70	47.15	13	1,230	1.06%
2022/12/12	5	46.86	0	0.00	46.55	5	1,249	0.40%
2022/12/09	0	0.00	79	47.66	47.30	-79	1,259	-6.27%
2022/12/08	23	49.33	2	48.95	49.80	21	1,276	1.65%
2022/12/07	1	48.00	22	48.57	48.20	-21	1,285	-1.63%
2022/12/06	18	49.00	0	0.00	49.00	18	1,312	1.37%
2022/12/05	0	0.00	39	50.80	50.20	-39	1,338	-2.91%
2022/12/02	27	49.93	1	49.25	50.40	26	1,405	1.85%
2022/12/01	1	49.20	9	49.64	48.90	-8	1,411	-0.57%
2022/11/30	1	48.75	0	0.00	48.95	1	1,449	0.07%
2022/11/29	28	48.68	5	49.15	49.05	23	1,484	1.55%
2022/11/28	4	47.90	0	0.00	48.15	4	1,602	0.25%
2022/11/25	4	48.00	1	48.05	47.45	3	1,700	0.18%
2022/11/24	3	47.65	0	0.00	48.00	3	1,747	0.17%
2022/11/23	1	47.40	0	0.00	47.35	1	1,766	0.06%
2022/11/22	6	47.43	0	0.00	47.45	6	1,781	0.34%
2022/11/21	1	47.40	0	0.00	47.35	1	1,849	0.05%
2022/11/18	1	47.85	0	0.00	47.70	1	1,890	0.05%
2022/11/17	9	47.78	0	0.00	47.80	9	1,893	0.48%
2022/11/16	8	46.98	13	46.93	47.05	-5	1,883	-0.27%
2022/11/15	51	47.37	6	47.51	47.25	45	1,882	2.39%
2022/11/14	12	47.20	4	46.95	47.00	8	1,886	0.42%
2022/11/11	2	47.15	43	47.53	46.80	-41	1,880	-2.18%
2022/11/10	0	0.00	13	46.32	46.25	-13	1,861	-0.70%
2022/11/09	48	46.64	14	46.38	46.65	34	1,858	1.83%
2022/11/08	29	46.09	2	45.70	45.55	27	1,828	1.48%
2022/11/07	4	46.13	4	46.06	45.75	0	1,820	0.00%
2022/11/04	0	0.00	4	45.58	45.65	-4	1,825	-0.22%
2022/11/03	0	0.00	4	44.95	45.20	-4	1,824	-0.22%
2022/11/02	0	0.00	5	45.01	44.95	-5	1,824	-0.27%
2022/11/01	0	0.00	2	44.05	44.05	-2	1,816	-0.11%
2022/10/28	2	42.30	25	43.18	42.40	-23	1,805	-1.27%
2022/10/27	9	44.01	6	43.92	44.30	3	1,793	0.17%
2022/10/26	0	0.00	34	44.11	43.40	-34	1,786	-1.90%
2022/10/25	4	44.98	15	45.59	44.90	-11	1,775	-0.62%
2022/10/24	29	47.03	6	48.28	46.50	23	1,760	1.31%
2022/10/21	0	0.00	10	48.75	47.55	-10	1,736	-0.58%
2022/10/20	1	49.50	18	49.53	49.25	-17	1,723	-0.99%
2022/10/19	1	51.90	34	50.77	50.10	-33	1,706	-1.93%
2022/10/18	1	52.90	0	0.00	51.10	1	1,684	0.06%
2022/10/17	4	51.60	0	0.00	51.90	4	1,656	0.24%
2022/10/14	12	50.80	2	52.35	52.70	10	1,628	0.61%
2022/10/13	15	49.93	75	50.93	49.00	-60	1,575	-3.81%
2022/10/12	191	50.89	66	52.34	52.50	125	1,492	8.38%	大買/鉅額交易
2022/10/11	14	49.01	9	48.77	48.65	5	1,436	0.35%
2022/10/07	8	51.29	29	51.13	51.30	-21	1,415	-1.48%
2022/10/06	22	53.55	30	53.21	52.50	-8	1,390	-0.58%
2022/10/05	11	51.51	14	50.50	52.00	-3	1,257	-0.24%
2022/10/04	17	48.64	5	48.12	49.15	12	1,200	1.00%
2022/10/03	0	0.00	9	47.32	47.25	-9	1,186	-0.76%
2022/09/30	0	0.00	8	46.16	48.40	-8	1,173	-0.68%
2022/09/29	19	47.66	2	47.25	47.05	17	1,156	1.47%
2022/09/28	0	0.00	17	46.55	45.80	-17	1,143	-1.49%
2022/09/27	3	46.87	0	0.00	47.90	3	1,128	0.27%
2022/09/26	16	46.73	1	47.85	45.55	15	1,103	1.36%
2022/09/23	10	49.56	9	49.19	48.00	1	1,083	0.09%
2022/09/22	17	50.33	19	50.21	50.80	-2	1,061	-0.19%
2022/09/21	0	0.00	20	52.18	51.50	-20	1,040	-1.92%
2022/09/20	14	52.76	3	51.90	53.80	11	991	1.11%
2022/09/19	0	0.00	15	52.03	51.50	-15	963	-1.56%
2022/09/16	16	50.71	7	51.37	51.10	9	940	0.96%
2022/09/15	5	52.60	13	53.50	52.00	-8	924	-0.87%
2022/09/13	3	52.70	0	0.00	52.50	3	872	0.34%
2022/09/12	0	0.00	1	52.50	52.50	-1	840	-0.12%
2022/09/08	0	0.00	2	52.50	51.40	-2	804	-0.25%
2022/09/05	0	0.00	2	49.63	48.15	-2	659	-0.30%
2022/09/02	0	0.00	3	56.80	51.70	-3	615	-0.49%
2022/08/29	1	48.85	0	0.00	49.70	1	308	0.32%
2022/08/26	0	0.00	1	54.20	51.60	-1	289	-0.34%
2022/08/25	0	0.00	1	47.50	51.30	-1	219	-0.46%
2022/08/18	1	44.35	0	0.00	44.40	1	134	0.74%
2022/08/12	1	44.90	1	45.60	44.90	0	111	0.00%
2022/08/04	0	0.00	1	39.25	39.35	-1	70	-1.41%
2022/07/25	1	39.60	1	39.05	39.50	0	63	0.00%
2022/07/07	0	0.00	1	38.15	38.45	-1	48	-2.04%
2022/06/27	1	40.10	1	40.00	39.75	0	47	0.00%
2022/06/17	0	0.00	1	40.40	40.60	-1	30	-3.23%
2022/05/06	0	0.00	1	40.60	41.20	-1	48	-2.08%
2022/04/22	1	42.00	0	0.00	41.60	1	56	1.77%
2022/02/14	1	42.40	0	0.00	42.40	1	129	0.77%
2021/11/16	2	38.50	0	0.00	38.60	2	103	1.94%
2021/11/15	0	0.00	1	38.50	37.75	-1	99	-1.01%
2021/11/12	0	0.00	1	38.25	37.80	-1	96	-1.03%
2021/11/10	1	37.10	1	37.80	36.75	0	85	0.00%
2021/05/24	0	0.00	8	26.69	26.60	-8	43	-18.43%
2021/05/14	0	0.00	10	26.82	26.60	-10	44	-22.66%
2021/05/11	0	0.00	13	27.23	27.20	-13	42	-30.50%
2021/04/27	0	0.00	1	28.45	28.50	-1	36	-2.76%
2021/04/06	0	0.00	1	27.00	27.00	-1	24	-4.14%
2021/01/28	1	28.60	0	0.00	28.50	1	18	5.34%
2021/01/12	1	29.00	0	0.00	29.00	1	19	5.24%
2020/10/15	0	0.00	1	31.40	31.00	-1	61	-1.63%
2020/09/21	0	0.00	1	32.30	32.40	-1	79	-1.25%
2020/09/10	0	0.00	4	35.53	35.40	-4	81	-4.88%
2020/09/03	0	0.00	0.1	36.00	36.30	-0.1	78	-0.14%
2020/08/14	0	0.00	1	35.60	35.70	-1	75	-1.33%
2020/08/13	3	35.50	0	0.00	36.50	3	74	4.03%
2020/08/12	2	36.50	0	0.00	36.90	2	73	2.74%
2020/08/11	3	35.50	2	38.00	37.30	1	71	1.40%
2020/08/10	1	39.40	0	0.00	39.00	1	68	1.46%
2020/08/07	0	0.00	9	44.19	43.30	-9	64	-13.88%
2020/08/05	1	46.75	0	0.00	46.60	1	60	1.66%
2020/08/04	7	46.77	0	0.00	46.85	7	59	11.80%
2020/07/30	4	45.70	0	0.00	45.50	4	54	7.40%
2020/07/29	1	44.50	0	0.00	45.40	1	52	1.90%
2020/07/28	4	45.50	1	45.80	45.50	3	52	5.70%
2020/07/27	11	45.90	8	45.21	45.50	3	51	5.79%
2020/07/24	0	0.00	1	44.70	44.50	-1	49	-2.02%
2020/07/23	0	0.00	1	45.00	44.50	-1	48	-2.04%
2020/07/21	2	44.20	1	43.80	44.00	1	46	2.14%
2020/07/16	2	44.20	0	0.00	44.10	2	47	4.19%
2020/07/15	4	44.45	0	0.00	44.20	4	47	8.37%
2020/07/14	11	45.00	5	45.18	44.80	6	46	12.97%
2020/07/13	0	0.00	3	45.52	45.55	-3	43	-6.85%
2020/07/10	3	43.55	3	44.57	44.50	0	41	0.00%
2020/07/09	13	44.96	8	45.95	44.90	5	40	12.42%
2020/07/08	8	40.13	3	41.07	41.90	5	33	14.79%
2020/07/03	2	38.15	0	0.00	38.00	2	30	6.46%
2020/06/24	1	41.35	1	41.50	41.40	0	26	0.00%
2020/06/23	1	41.80	0	0.00	41.50	1	25	3.96%
2020/06/22	0	0.00	2	41.00	41.05	-2	25	-7.97%
2020/06/19	2	41.00	2	42.30	41.45	0	24	0.00%
2020/06/17	0	0.00	1	40.05	40.00	-1	21	-4.59%
2020/06/12	1	37.80	0	0.00	38.50	1	21	4.56%
2020/06/05	2	37.75	0	0.00	37.80	2	22	8.85%
2020/06/02	0	0.00	3	37.75	37.30	-3	23	-13.03%
2020/05/15	0	0.00	4	38.00	38.25	-4	21	-18.38%
2020/05/06	3	39.97	0	0.00	40.30	3	19	15.28%
2020/04/30	0	0.00	1	39.40	39.40	-1	18	-5.56%
2020/04/29	0	0.00	1	39.30	39.60	-1	17	-5.60%
2020/04/28	0	0.00	1	39.40	39.45	-1	17	-5.60%
2020/04/23	0	0.00	1	38.30	38.25	-1	16	-5.99%
2020/04/22	2	35.50	0	0.00	35.50	2	15	13.10%
2020/04/20	1	34.50	0	0.00	34.50	1	14	7.10%
2020/04/17	3	34.30	0	0.00	34.00	3	13	21.85%
2020/04/15	0	0.00	1	34.30	34.00	-1	13	-7.48%
2020/04/14	1	34.00	0	0.00	34.30	1	13	7.50%
2020/04/09	0	0.00	2	33.50	33.50	-2	13	-14.91%
2020/04/06	1	32.50	0	0.00	32.15	1	13	7.56%
2020/03/25	0	0.00	1	30.00	30.05	-1	12	-8.04%
2020/03/19	0	0.00	2	28.90	29.30	-2	12	-16.55%
2020/03/18	0	0.00	1	31.50	31.30	-1	10	-9.30%
2020/03/12	7	33.18	7	33.96	33.30	0	10	0.00%
2020/03/11	1	35.05	0	0.00	35.00	1	9	10.64%
2020/03/10	1	34.65	0	0.00	34.65	1	9	11.11%
2020/03/09	0	0.00	3	35.87	35.75	-3	8	-35.44%
2020/02/27	0	0.00	1	36.85	36.75	-1	9	-10.42%
2019/12/16	0	0.00	1	39.00	39.45	-1	49	-2.01%
2019/12/12	0	0.00	2	39.28	39.05	-2	50	-3.95%
2019/11/28	1	39.05	0	0.00	39.10	1	53	1.89%
2019/11/20	3	39.27	1	39.20	39.20	2	52	3.80%
2019/11/12	1	40.00	0	0.00	40.00	1	53	1.87%
2019/11/05	3	41.37	0	0.00	40.70	3	53	5.64%
2019/10/29	0	0.00	1	41.40	42.30	-1	50	-1.98%
2019/10/25	6	44.13	0	0.00	44.10	6	46	12.88%
2019/10/17	0	0.00	1	41.00	40.95	-1	33	-3.01%
2019/10/15	1	41.10	0	0.00	41.15	1	34	2.88%
2019/10/04	0	0.00	2	41.60	41.50	-2	35	-5.70%
2019/10/03	2	41.10	0	0.00	41.20	2	33	5.89%
2019/09/26	0	0.00	3	41.30	41.35	-3	41	-7.27%
2019/09/24	0	0.00	1	41.45	41.30	-1	40	-2.48%
2019/09/05	2	40.15	0	0.00	40.15	2	40	4.94%
2019/09/04	0	0.00	1	40.90	40.00	-1	40	-2.46%
2019/08/20	0	0.00	1	38.15	38.20	-1	41	-2.40%
2019/08/12	3	39.05	0	0.00	39.85	3	44	6.79%
2019/07/29	0	0.00	1	40.00	41.20	-1	52	-1.92%
2019/07/23	0	0.00	1	40.50	40.60	-1	51	-1.94%
2019/07/12	3	41.07	0	0.00	41.20	3	48	6.16%
2019/05/16	0	0.00	1	45.45	43.85	-1	58	-1.72%
2019/05/15	1	40.70	0	0.00	44.20	1	55	1.81%
2019/05/10	0	0.00	3	40.15	40.00	-3	49	-6.11%
2019/04/17	3	40.00	0	0.00	40.30	3	48	6.18%
2019/04/12	0	0.00	3	40.60	40.70	-3	47	-6.33%
2019/04/11	0	0.00	2	39.95	41.00	-2	47	-4.25%
2019/04/10	0	0.00	1	39.05	39.70	-1	44	-2.26%
2019/04/09	0	0.00	1	39.80	39.75	-1	43	-2.30%
2019/04/08	7	39.34	2	39.00	39.80	5	43	11.58%
2019/04/02	0	0.00	4	39.00	39.30	-4	42	-9.43%
2019/03/28	0	0.00	1	38.10	39.00	-1	41	-2.43%
2019/03/26	0	0.00	1	38.90	38.35	-1	40	-2.47%
2019/03/25	8	38.30	0	0.00	38.70	8	39	20.18%
2019/03/22	0	0.00	1	38.40	39.05	-1	39	-2.55%
2019/03/21	0	0.00	2	38.40	38.85	-2	37	-5.31%
2019/03/20	3	37.73	3	37.92	38.40	0	35	0.00%
2019/03/19	0	0.00	1	36.00	36.50	-1	31	-3.20%
2019/03/18	4	33.85	2	33.60	34.50	2	27	7.30%
2019/03/13	1	32.20	0	0.00	31.90	1	21	4.57%
2019/03/08	0	0.00	1	30.90	31.00	-1	18	-5.30%
2019/03/07	0	0.00	2	31.10	31.10	-2	18	-10.76%
2019/02/19	1	29.50	0	0.00	29.10	1	10	9.97%
2019/02/18	1	28.60	0	0.00	29.00	1	9	10.58%
2018/12/18	1	26.15	0	0.00	26.80	1	5	17.75%
2018/12/17	0	0.00	1	26.55	26.55	-1	5	-18.18%
2018/10/24	2	24.85	0	0.00	26.20	2	7	27.10%
2018/05/07	0	0.00	1	29.00	29.00	-1	30	-3.24%
2018/04/27	1	29.00	0	0.00	28.80	1	33	3.03%