虹揚-KY (6573)-美林券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.65
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	6	12.61	12.65	-6	66	-9.08%
2024/04/18	0	0.00	1	12.95	12.90	-1	64	-1.54%
2024/04/16	0	0.00	5	13.00	12.80	-5	65	-7.66%
2024/04/15	0	0.00	2	13.25	13.10	-2	64	-3.10%
2024/04/12	0	0.00	1	13.20	13.25	-1	63	-1.56%
2024/04/11	0	0.00	4	13.05	13.10	-4	63	-6.30%
2024/04/09	17	12.80	0	0.00	13.10	17	63	26.57%
2024/04/03	1	13.25	2	13.30	13.20	-1	64	-1.55%
2024/04/02	0	0.00	3	13.37	13.35	-3	67	-4.47%
2024/04/01	2	13.15	2	13.55	13.60	0	67	0.00%
2024/03/29	2	13.30	0	0.00	13.15	2	67	2.98%
2024/03/28	1	13.25	0	0.00	13.25	1	67	1.49%
2024/03/27	3	13.17	2	13.10	13.05	1	66	1.51%
2024/03/26	4	13.25	0	0.00	13.10	4	65	6.10%
2024/03/22	3	13.43	5	13.66	13.45	-2	65	-3.08%
2024/03/20	0	0.00	2	13.30	13.35	-2	65	-3.05%
2024/03/19	0	0.00	2	13.58	13.50	-2	65	-3.05%
2024/03/18	1	13.80	2	13.75	13.60	-1	65	-1.52%
2024/03/14	7	14.05	0	0.00	14.30	7	64	10.81%
2024/03/13	0	0.00	1	14.45	14.35	-1	63	-1.58%
2024/03/12	10	14.43	4	14.48	14.40	6	62	9.53%
2024/03/11	1	14.55	2	14.40	14.60	-1	62	-1.59%
2024/03/08	1	14.35	0	0.00	14.10	1	62	1.61%
2024/03/07	0	0.00	2	14.60	14.55	-2	61	-3.28%
2024/03/05	0	0.00	4	14.75	14.80	-4	58	-6.81%
2024/03/04	7	14.69	4	14.78	14.80	3	57	5.19%
2024/03/01	1	14.60	2	14.60	14.70	-1	55	-1.81%
2024/02/29	3	14.77	4	14.75	14.70	-1	55	-1.82%
2024/02/27	0	0.00	4	14.31	14.55	-4	54	-7.29%
2024/02/26	1	14.40	4	14.58	14.40	-3	55	-5.42%
2024/02/23	1	14.85	2	14.75	14.65	-1	54	-1.85%
2024/02/22	3	14.75	3	14.58	14.80	0	52	0.00%
2024/02/21	2	14.55	7	14.57	14.55	-5	51	-9.66%
2024/02/20	3	14.85	3	14.75	14.75	0	51	0.00%
2024/02/19	6	14.47	0	0.00	14.75	6	50	11.81%
2024/02/16	4	14.14	1	14.10	14.25	3	49	6.02%
2024/02/15	1	14.00	2	13.90	14.05	-1	49	-2.03%
2024/02/05	0	0.00	1	13.90	13.95	-1	49	-2.02%
2024/02/02	1	14.05	0	0.00	13.90	1	49	2.00%
2024/02/01	2	14.00	0	0.00	14.00	2	52	3.82%
2024/01/31	1	13.80	1	13.90	13.80	0	51	0.00%
2024/01/29	1	13.65	3	13.60	13.85	-2	52	-3.82%
2024/01/25	3	13.60	1	13.70	13.75	2	52	3.79%
2024/01/24	0	0.00	1	13.90	13.80	-1	52	-1.90%
2024/01/19	0	0.00	4	13.69	13.95	-4	56	-7.05%
2024/01/18	0	0.00	1	13.90	13.70	-1	59	-1.69%
2024/01/17	0	0.00	3	13.68	13.90	-3	60	-4.97%
2024/01/16	9	13.76	1	13.75	13.70	8	61	13.09%
2024/01/15	1	14.00	0	0.00	14.00	1	66	1.50%
2024/01/12	1	13.85	0	0.00	13.75	1	67	1.48%
2024/01/11	2	13.70	0	0.00	13.65	2	67	2.95%
2024/01/04	0	0.00	1	14.20	14.20	-1	70	-1.41%
2024/01/02	19	14.15	8	14.24	14.35	11	72	15.11%
2023/12/29	1	14.40	1	14.45	14.50	0	73	0.00%
2023/12/28	7	14.49	0	0.00	14.75	7	76	9.14%
2023/12/08	7	14.51	0	0.00	14.50	7	154	4.53%
2023/12/07	9	14.54	0	0.00	14.55	9	155	5.80%
2023/11/20	1	14.35	0	0.00	14.50	1	183	0.55%
2023/11/10	2	14.90	0	0.00	14.75	2	187	1.06%
2023/11/09	0	0.00	1	15.15	15.10	-1	187	-0.53%
2023/11/07	1	15.00	0	0.00	15.10	1	185	0.54%
2023/11/06	5	14.80	0	0.00	15.05	5	187	2.67%
2023/10/31	1	15.15	3	15.20	14.85	-2	190	-1.05%
2023/10/27	2	15.20	0	0.00	15.20	2	199	1.01%
2023/10/25	0	0.00	2	14.98	15.10	-2	195	-1.02%
2023/10/23	0	0.00	8	15.35	14.90	-8	197	-4.06%
2023/10/17	2	14.50	2	14.65	14.45	0	202	0.00%
2023/10/13	0	0.00	2	14.45	14.40	-2	203	-0.98%
2023/10/12	8	14.50	0	0.00	14.50	8	206	3.87%
2023/10/11	1	14.35	0	0.00	14.35	1	207	0.48%
2023/10/06	2	14.50	0	0.00	14.40	2	207	0.96%
2023/10/03	0	0.00	2	15.78	14.50	-2	203	-0.98%
2023/10/02	2	14.48	0	0.00	14.50	2	120	1.66%
2023/09/26	0	0.00	1	14.65	14.50	-1	124	-0.80%
2023/09/20	0	0.00	6	14.80	14.80	-6	137	-4.36%
2023/09/19	0	0.00	2	15.10	14.90	-2	141	-1.41%
2023/09/18	3	14.88	0	0.00	14.95	3	149	2.00%
2023/09/13	2	14.85	0	0.00	14.80	2	190	1.05%
2023/09/12	0	0.00	1	15.05	14.85	-1	193	-0.52%
2023/09/11	1	14.85	2	14.93	14.95	-1	196	-0.51%
2023/09/08	6	14.88	0	0.00	14.95	6	229	2.62%
2023/09/07	0	0.00	2	15.23	15.20	-2	229	-0.87%
2023/09/06	4	15.53	2	16.35	15.40	2	229	0.87%
2023/09/05	0	0.00	3	15.40	15.20	-3	226	-1.33%
2023/09/04	4	15.00	0	0.00	14.95	4	233	1.72%
2023/09/01	0	0.00	2	15.05	14.90	-2	233	-0.86%
2023/08/24	1	15.15	4	15.04	15.00	-3	236	-1.27%
2023/08/23	0	0.00	3	15.08	15.05	-3	234	-1.28%
2023/08/21	5	15.10	0	0.00	15.25	5	237	2.10%
2023/08/17	0	0.00	1	15.20	15.35	-1	239	-0.42%
2023/08/10	0	0.00	1	14.85	14.60	-1	242	-0.41%
2023/08/04	1	15.10	2	15.20	15.20	-1	241	-0.41%
2023/08/02	0	0.00	7	15.96	15.20	-7	242	-2.89%
2023/08/01	1	15.20	3	15.25	15.15	-2	234	-0.85%
2023/07/31	1	15.30	2	15.15	15.15	-1	262	-0.38%
2023/07/27	6	15.00	0	0.00	15.15	6	262	2.29%
2023/07/26	2	14.95	0	0.00	15.00	2	261	0.77%
2023/07/25	0	0.00	1	15.10	15.00	-1	260	-0.38%
2023/07/24	0	0.00	3	15.32	15.10	-3	259	-1.15%
2023/07/21	5	15.70	0	0.00	15.80	5	258	1.93%
2023/07/20	0	0.00	2	16.20	16.05	-2	258	-0.77%
2023/07/19	1	15.00	2	15.00	14.95	-1	253	-0.39%
2023/07/18	0	0.00	2	15.60	15.30	-2	254	-0.79%
2023/07/17	1	15.55	1	15.65	15.55	0	254	0.00%
2023/07/14	0	0.00	18	15.70	15.55	-18	252	-7.12%
2023/07/13	1	15.85	0	0.00	15.55	1	254	0.39%
2023/07/12	2	15.90	3	16.10	15.90	-1	255	-0.39%
2023/07/11	2	16.10	3	16.23	16.10	-1	258	-0.39%
2023/07/10	3	16.15	0	0.00	16.00	3	258	1.16%
2023/07/07	4	16.00	4	16.04	16.20	0	260	0.00%
2023/07/05	0	0.00	2	16.55	16.40	-2	259	-0.77%
2023/07/04	0	0.00	2	16.40	16.35	-2	260	-0.77%
2023/07/03	3	16.62	2	16.75	16.55	1	263	0.38%
2023/06/30	1	17.05	3	17.08	16.85	-2	264	-0.76%
2023/06/29	3	17.63	3	17.12	16.90	0	268	0.00%
2023/06/28	1	17.10	0	0.00	16.70	1	283	0.35%
2023/06/27	3	17.30	5	17.14	16.85	-2	298	-0.67%
2023/06/26	11	17.72	13	17.93	17.15	-2	295	-0.68%
2023/06/21	5	18.43	25	18.99	18.40	-20	293	-6.81%
2023/06/20	17	18.11	3	18.05	18.25	14	272	5.13%
2023/06/19	4	17.29	7	17.26	17.70	-3	272	-1.10%
2023/06/16	12	17.21	0	0.00	17.20	12	274	4.37%
2023/06/15	1	17.10	3	17.60	17.25	-2	279	-0.72%
2023/06/14	7	17.42	5	18.20	17.45	2	281	0.71%
2023/06/13	2	16.93	2	16.83	16.75	0	265	0.00%
2023/06/12	5	16.95	4	17.03	16.75	1	282	0.35%
2023/06/09	9	17.09	15	17.54	16.75	-6	327	-1.83%
2023/06/08	2	16.83	0	0.00	16.70	2	327	0.61%
2023/06/06	1	16.35	1	16.35	16.20	0	321	0.00%
2023/06/05	3	16.27	0	0.00	16.35	3	324	0.93%
2023/06/02	8	16.14	0	0.00	16.10	8	333	2.40%
2023/06/01	2	16.03	0	0.00	15.95	2	334	0.60%
2023/05/31	1	16.15	0	0.00	16.05	1	335	0.30%
2023/05/30	2	16.05	2	16.13	16.05	0	338	0.00%
2023/05/26	2	16.23	6	16.48	16.30	-4	340	-1.17%
2023/05/25	2	16.38	3	16.27	16.40	-1	341	-0.29%
2023/05/24	1	16.15	0	0.00	16.15	1	338	0.30%
2023/05/23	3	16.20	0	0.00	16.10	3	336	0.89%
2023/05/19	5	16.04	0	0.00	16.00	5	335	1.49%
2023/05/18	5	16.05	0	0.00	16.05	5	334	1.49%
2023/05/17	1	16.10	3	16.22	16.10	-2	332	-0.60%
2023/05/16	9	15.81	1	16.00	15.90	8	328	2.43%
2023/05/15	5	15.40	1	15.45	15.45	4	326	1.22%
2023/05/11	1	15.15	1	15.25	15.10	0	326	0.00%
2023/05/09	0	0.00	1	15.25	15.40	-1	324	-0.31%
2023/05/08	0	0.00	1	16.25	15.90	-1	322	-0.31%
2023/05/05	0	0.00	4	15.95	15.95	-4	320	-1.25%
2023/05/04	0	0.00	3	15.27	15.35	-3	291	-1.03%
2023/05/03	0	0.00	2	15.40	15.30	-2	292	-0.68%
2023/04/28	0	0.00	1	15.40	15.65	-1	293	-0.34%
2023/04/26	1	14.90	5	15.12	15.20	-4	291	-1.37%
2023/04/25	2	15.10	2	15.15	15.00	0	292	0.00%
2023/04/24	0	0.00	2	15.80	15.75	-2	291	-0.69%
2023/04/21	2	15.43	2	15.48	15.25	0	287	0.00%
2023/04/20	1	15.85	8	15.67	15.55	-7	286	-2.45%
2023/04/18	1	15.80	0	0.00	15.80	1	283	0.35%
2023/04/14	1	16.40	5	16.15	16.25	-4	277	-1.44%
2023/04/12	0	0.00	3	16.20	16.20	-3	272	-1.10%
2023/04/10	1	15.85	0	0.00	15.70	1	267	0.37%
2023/04/07	1	15.75	0	0.00	15.65	1	268	0.37%
2023/04/06	0	0.00	1	16.25	15.90	-1	266	-0.38%
2023/03/31	1	16.30	1	16.40	16.35	0	262	0.00%
2023/03/30	2	16.40	9	16.52	16.40	-7	270	-2.59%
2023/03/29	6	16.97	7	16.64	16.45	-1	266	-0.38%
2023/03/28	11	16.50	0	0.00	15.95	11	243	4.51%
2023/03/27	1	15.70	0	0.00	15.70	1	228	0.44%
2023/03/24	11	15.98	0	0.00	15.90	11	230	4.78%
2023/03/23	1	15.90	0	0.00	15.90	1	245	0.41%
2023/03/22	5	15.65	2	16.10	15.65	3	239	1.25%
2023/03/21	2	14.90	5	15.90	15.90	-3	230	-1.30%
2023/03/20	2	15.05	0	0.00	14.70	2	224	0.89%
2023/03/17	0	0.00	2	16.05	15.55	-2	217	-0.92%
2023/03/16	6	15.66	1	15.80	15.55	5	211	2.36%
2023/03/15	1	16.00	1	15.90	15.40	0	195	0.00%
2023/03/14	2	16.75	7	16.10	16.00	-5	177	-2.82%
2023/03/13	5	15.23	0	0.00	15.55	5	131	3.79%
2023/03/10	0	0.00	3	14.20	14.15	-3	116	-2.58%
2023/03/09	0	0.00	8	14.84	14.55	-8	115	-6.91%
2023/03/08	0	0.00	4	15.08	14.95	-4	114	-3.49%
2023/03/07	1	15.00	1	14.85	14.85	0	114	0.00%
2023/03/06	10	14.20	0	0.00	14.15	10	104	9.55%
2023/03/01	0	0.00	4	13.55	13.45	-4	95	-4.19%
2023/02/23	1	13.75	0	0.00	13.80	1	92	1.08%
2023/02/14	1	13.55	0	0.00	13.50	1	92	1.08%
2023/02/13	1	13.50	0	0.00	13.50	1	105	0.94%
2023/02/10	0	0.00	1	13.70	13.65	-1	106	-0.94%
2023/02/01	3	13.65	0	0.00	13.70	3	110	2.73%
2023/01/16	0	0.00	13	13.25	13.20	-13	107	-12.09%
2023/01/12	0	0.00	1	13.60	13.55	-1	105	-0.95%
2023/01/10	14	13.70	0	0.00	13.80	14	105	13.32%
2023/01/09	1	13.75	0	0.00	13.80	1	104	0.96%
2022/12/30	0	0.00	1	13.40	13.40	-1	105	-0.95%
2022/12/22	0	0.00	2	14.05	13.80	-2	104	-1.91%
2022/12/19	0	0.00	1	13.80	13.80	-1	92	-1.08%
2022/12/15	0	0.00	11	14.12	13.80	-11	89	-12.35%
2022/12/08	0	0.00	3	13.38	13.40	-3	68	-4.37%
2022/12/06	2	14.32	1	13.95	13.75	1	67	1.46%
2022/12/05	0	0.00	1	13.65	13.75	-1	66	-1.50%
2022/11/30	1	13.60	0	0.00	13.55	1	62	1.60%
2022/11/24	0	0.00	1	13.45	13.45	-1	62	-1.60%
2022/11/22	1	13.40	0	0.00	13.35	1	62	1.60%
2022/11/18	0	0.00	2	13.53	13.40	-2	65	-3.06%
2022/11/17	1	13.50	0	0.00	13.55	1	64	1.54%
2022/11/15	7	13.50	0	0.00	13.55	7	64	10.81%
2022/11/14	5	13.15	0	0.00	13.55	5	63	7.83%
2022/11/11	2	13.35	0	0.00	13.30	2	63	3.13%
2022/11/10	2	13.45	0	0.00	13.30	2	65	3.05%
2022/11/09	0	0.00	6	14.24	13.60	-6	64	-9.33%
2022/11/07	1	12.95	0	0.00	12.95	1	50	1.98%
2022/10/28	1	12.40	0	0.00	12.40	1	73	1.36%
2022/10/27	2	13.05	0	0.00	13.10	2	72	2.76%
2022/10/24	1	12.65	0	0.00	12.75	1	73	1.36%
2022/10/17	3	12.72	0	0.00	12.90	3	83	3.60%
2022/10/05	0	0.00	1	13.85	13.85	-1	89	-1.11%
2022/10/04	1	13.60	3	13.60	13.80	-2	90	-2.21%
2022/10/03	2	13.35	0	0.00	13.30	2	90	2.22%
2022/09/29	3	13.50	0	0.00	13.45	3	91	3.28%
2022/09/28	1	13.35	1	13.50	13.45	0	91	0.00%
2022/09/23	0	0.00	2	14.25	14.20	-2	91	-2.18%
2022/09/21	1	14.45	0	0.00	14.30	1	93	1.07%
2022/09/19	0	0.00	1	14.80	14.80	-1	103	-0.97%
2022/09/08	2	15.45	0	0.00	15.30	2	107	1.86%
2022/09/07	0	0.00	2	15.20	15.10	-2	108	-1.85%
2022/09/06	0	0.00	1	15.45	15.45	-1	108	-0.92%
2022/09/02	5	15.80	1	15.90	16.10	4	108	3.68%
2022/08/29	0	0.00	4	15.95	16.00	-4	110	-3.63%
2022/08/26	1	16.70	0	0.00	16.40	1	110	0.91%
2022/08/25	1	16.35	0	0.00	16.15	1	108	0.92%
2022/08/17	0	0.00	1	16.35	16.35	-1	112	-0.89%
2022/08/11	3	15.90	0	0.00	15.90	3	134	2.22%
2022/08/10	0	0.00	2	16.15	16.00	-2	138	-1.45%
2022/08/09	0	0.00	2	16.30	15.85	-2	137	-1.45%
2022/08/05	5	16.11	0	0.00	16.20	5	136	3.65%
2022/08/04	0	0.00	6	17.05	15.75	-6	136	-4.41%
2022/08/02	0	0.00	1	15.60	15.70	-1	116	-0.86%
2022/08/01	0	0.00	2	15.95	16.00	-2	117	-1.70%
2022/07/28	3	15.87	2	16.10	15.85	1	118	0.84%
2022/07/26	8	15.69	0	0.00	15.70	8	119	6.71%
2022/07/25	3	16.30	0	0.00	16.15	3	118	2.53%
2022/07/22	0	0.00	3	15.65	15.60	-3	114	-2.61%
2022/07/20	1	15.15	1	16.45	15.25	0	114	0.00%
2022/07/19	0	0.00	1	15.20	15.10	-1	110	-0.90%
2022/07/15	0	0.00	1	15.10	15.10	-1	112	-0.89%
2022/07/12	1	15.00	1	14.90	14.85	0	116	0.00%
2022/07/11	0	0.00	1	15.70	15.70	-1	119	-0.84%
2022/07/08	6	15.53	3	15.45	15.70	3	122	2.45%
2022/07/07	6	14.84	2	15.20	15.20	4	122	3.27%
2022/07/06	4	14.86	2	14.90	14.90	2	125	1.60%
2022/07/05	2	15.10	2	15.30	15.15	0	135	0.00%
2022/07/04	0	0.00	7	15.04	15.00	-7	142	-4.90%
2022/07/01	2	15.30	14	15.19	14.80	-12	179	-6.68%
2022/06/30	2	15.60	4	15.65	15.50	-2	206	-0.97%
2022/06/29	5	15.92	4	16.43	16.05	1	212	0.47%
2022/06/28	5	16.21	6	16.99	15.90	-1	248	-0.40%
2022/06/24	1	15.30	1	15.50	15.30	0	251	0.00%
2022/06/23	2	15.25	3	15.42	15.25	-1	251	-0.40%
2022/06/22	8	15.10	0	0.00	15.35	8	251	3.18%
2022/06/21	8	15.11	1	15.55	15.50	7	252	2.77%
2022/06/20	6	15.12	5	15.36	15.10	1	253	0.39%
2022/06/17	6	15.79	6	15.78	15.75	0	254	0.00%
2022/06/16	6	16.63	0	0.00	16.15	6	253	2.37%
2022/06/15	0	0.00	1	16.50	16.60	-1	254	-0.39%
2022/06/14	2	16.28	2	16.20	16.55	0	256	0.00%
2022/06/13	0	0.00	15	16.59	16.55	-15	257	-5.82%
2022/06/10	2	17.15	1	17.05	17.25	1	257	0.39%
2022/06/08	4	17.34	1	17.65	17.30	3	257	1.16%
2022/06/07	0	0.00	1	17.40	17.35	-1	255	-0.39%
2022/06/06	4	17.38	3	17.27	17.30	1	256	0.39%
2022/06/02	0	0.00	3	17.72	17.50	-3	258	-1.16%
2022/06/01	0	0.00	1	17.55	17.80	-1	260	-0.38%
2022/05/31	0	0.00	1	17.70	17.75	-1	259	-0.39%
2022/05/27	4	17.71	3	17.82	17.75	1	259	0.39%
2022/05/26	0	0.00	4	17.64	17.65	-4	258	-1.55%
2022/05/25	0	0.00	3	17.40	17.95	-3	259	-1.16%
2022/05/24	10	17.74	10	17.81	17.60	0	260	0.00%
2022/05/23	14	17.59	8	17.35	17.00	6	253	2.36%
2022/05/20	35	17.78	9	17.72	17.70	26	254	10.21%
2022/05/19	6	16.81	3	16.57	16.60	3	245	1.22%
2022/05/17	5	15.58	3	15.55	15.70	2	237	0.84%
2022/05/16	2	15.75	0	0.00	15.55	2	239	0.83%
2022/05/13	11	15.30	1	15.30	15.25	10	240	4.16%
2022/05/12	8	15.35	3	15.52	15.25	5	240	2.08%
2022/05/11	2	15.80	0	0.00	15.90	2	239	0.84%
2022/05/10	2	15.90	2	16.00	15.95	0	240	0.00%
2022/05/09	0	0.00	4	15.90	15.80	-4	241	-1.66%
2022/05/06	0	0.00	3	16.30	16.40	-3	242	-1.23%
2022/05/05	0	0.00	1	17.05	17.00	-1	244	-0.41%
2022/05/04	3	16.43	1	17.15	16.70	2	246	0.81%
2022/05/03	3	16.40	0	0.00	16.40	3	246	1.22%
2022/04/28	1	16.50	0	0.00	16.40	1	249	0.40%
2022/04/27	5	16.17	3	16.37	16.40	2	252	0.79%
2022/04/26	1	16.70	1	16.75	16.60	0	251	0.00%
2022/04/25	0	0.00	4	16.89	16.75	-4	252	-1.58%
2022/04/22	0	0.00	7	17.63	17.35	-7	253	-2.76%
2022/04/21	5	17.65	0	0.00	17.60	5	255	1.96%
2022/04/20	0	0.00	2	17.85	17.80	-2	256	-0.78%
2022/04/19	6	17.98	2	18.15	18.00	4	262	1.53%
2022/04/18	14	18.18	2	18.10	17.70	12	263	4.56%
2022/04/15	5	18.67	3	18.72	18.65	2	263	0.76%
2022/04/14	2	19.40	0	0.00	19.10	2	266	0.75%
2022/04/13	0	0.00	2	19.55	19.30	-2	265	-0.75%
2022/04/12	0	0.00	4	19.73	19.30	-4	266	-1.50%
2022/04/08	1	19.55	1	19.90	19.90	0	259	0.00%
2022/04/07	4	20.35	4	20.35	19.70	0	253	0.00%
2022/04/06	0	0.00	4	19.09	20.60	-4	219	-1.82%
2022/04/01	4	18.65	2	18.83	18.75	2	195	1.02%
2022/03/31	21	19.80	24	19.88	19.25	-3	190	-1.57%
2022/03/30	3	17.55	1	18.55	18.75	2	158	1.26%
2022/03/29	2	17.10	1	17.20	17.05	1	148	0.67%
2022/03/28	1	17.10	2	17.23	17.25	-1	150	-0.66%
2022/03/25	0	0.00	2	17.28	17.05	-2	152	-1.31%
2022/03/24	0	0.00	4	17.25	17.10	-4	153	-2.61%
2022/03/23	3	17.65	3	17.60	17.55	0	154	0.00%
2022/03/21	2	17.55	0	0.00	17.65	2	153	1.30%
2022/03/17	2	17.10	0	0.00	17.30	2	163	1.23%
2022/03/16	5	16.51	0	0.00	16.90	5	163	3.06%
2022/03/15	0	0.00	2	16.93	16.60	-2	167	-1.20%
2022/03/14	0	0.00	4	17.03	17.00	-4	170	-2.34%
2022/03/11	1	16.95	3	17.10	17.00	-2	174	-1.15%
2022/03/10	1	17.10	1	17.65	17.15	0	177	0.00%
2022/03/08	1	16.80	5	17.07	16.85	-4	191	-2.09%
2022/03/07	10	17.22	6	17.56	17.25	4	196	2.03%
2022/03/04	0	0.00	2	18.00	18.00	-2	222	-0.90%
2022/03/03	3	18.17	2	18.25	18.10	1	678	0.15%
2022/03/02	4	18.15	4	18.00	18.25	0	688	0.00%
2022/03/01	10	18.05	1	18.25	18.20	9	692	1.30%
2022/02/25	12	17.91	1	17.80	18.00	11	699	1.57%
2022/02/24	4	17.90	12	17.85	17.80	-8	706	-1.13%
2022/02/22	1	18.35	17	18.67	18.35	-16	712	-2.25%
2022/02/21	0	0.00	1	18.95	19.00	-1	714	-0.14%
2022/02/17	2	18.80	8	18.66	18.80	-6	738	-0.81%
2022/02/16	3	19.00	5	18.82	18.60	-2	750	-0.27%
2022/02/15	0	0.00	6	18.46	18.45	-6	760	-0.79%
2022/02/14	16	18.44	1	18.70	18.40	15	781	1.92%
2022/02/10	3	19.03	8	19.14	19.10	-5	789	-0.63%
2022/02/09	14	19.20	1	19.40	19.40	13	796	1.63%
2022/02/08	18	19.13	4	19.13	19.10	14	799	1.75%
2022/02/07	6	18.19	1	18.60	18.55	5	820	0.61%
2022/01/26	10	17.57	8	17.61	17.55	2	824	0.24%
2022/01/25	3	18.02	7	17.92	17.75	-4	839	-0.48%
2022/01/24	2	17.83	2	17.55	18.10	0	868	0.00%
2022/01/21	2	18.25	13	18.43	18.20	-11	880	-1.25%
2022/01/20	1	18.80	14	18.75	18.85	-13	882	-1.47%
2022/01/19	2	19.35	3	19.40	19.30	-1	887	-0.11%
2022/01/18	1	19.45	2	19.83	19.80	-1	896	-0.11%
2022/01/17	4	19.20	2	19.45	19.50	2	904	0.22%
2022/01/14	24	18.79	25	18.95	18.85	-1	960	-0.10%
2022/01/13	3	19.47	3	19.55	19.35	0	982	0.00%
2022/01/12	28	19.62	13	19.60	19.35	15	991	1.51%
2022/01/11	0	0.00	6	19.97	19.70	-6	1,000	-0.60%
2022/01/10	6	20.21	1	20.15	20.25	5	999	0.50%
2022/01/07	1	20.35	16	20.76	20.35	-15	1,005	-1.49%
2022/01/06	0	0.00	4	21.29	21.10	-4	1,004	-0.40%
2022/01/05	0	0.00	6	21.57	21.40	-6	1,011	-0.59%
2022/01/04	0	0.00	3	21.73	21.60	-3	1,012	-0.30%
2022/01/03	2	21.65	12	21.96	21.90	-10	1,010	-0.99%
2021/12/30	5	22.07	6	22.13	22.00	-1	1,012	-0.10%
2021/12/29	6	22.16	2	22.15	22.15	4	1,015	0.39%
2021/12/28	7	22.39	13	22.27	22.20	-6	1,016	-0.59%
2021/12/27	15	22.16	20	22.17	22.25	-5	1,019	-0.49%
2021/12/24	9	22.25	3	22.35	22.10	6	1,023	0.59%
2021/12/23	9	22.86	2	22.45	22.50	7	1,022	0.68%
2021/12/22	4	22.75	0	0.00	22.25	4	1,025	0.39%
2021/12/21	5	22.36	0	0.00	22.20	5	1,031	0.48%
2021/12/20	7	22.19	2	22.08	22.05	5	1,038	0.48%
2021/12/17	0	0.00	8	22.50	22.20	-8	1,080	-0.74%
2021/12/16	11	22.65	1	22.60	22.80	10	1,199	0.83%
2021/12/15	5	22.39	6	22.24	22.20	-1	1,207	-0.08%
2021/12/14	1	22.25	37	22.51	22.25	-36	1,210	-2.97%
2021/12/13	14	22.85	16	22.54	23.25	-2	1,219	-0.16%
2021/12/10	10	22.75	14	22.76	22.50	-4	1,221	-0.33%
2021/12/09	26	22.83	5	22.85	22.70	21	1,229	1.71%
2021/12/08	19	22.72	1	22.65	22.60	18	1,237	1.45%
2021/12/07	5	22.50	0	0.00	22.20	5	1,238	0.40%
2021/12/06	0	0.00	8	22.33	22.30	-8	1,241	-0.64%
2021/12/03	22	22.76	18	22.48	22.40	4	1,242	0.32%
2021/12/02	2	22.53	15	22.83	22.10	-13	1,246	-1.04%
2021/12/01	11	22.88	4	22.78	22.95	7	1,251	0.56%
2021/11/30	1	22.80	28	22.66	23.50	-27	1,254	-2.15%
2021/11/29	292	23.60	296	23.65	23.50	-4	1,242	-0.32%	大買/大賣/
2021/11/26	4	21.80	20	21.98	21.90	-16	820	-1.95%
2021/11/25	5	23.11	7	23.01	22.75	-2	842	-0.24%
2021/11/24	15	23.16	12	22.63	22.90	3	900	0.33%
2021/11/23	2	23.55	20	23.24	22.80	-18	1,104	-1.63%
2021/11/22	14	23.61	13	23.47	23.50	1	1,124	0.09%
2021/11/19	8	23.74	2	23.55	23.50	6	1,136	0.53%
2021/11/18	11	23.68	10	23.65	23.55	1	1,164	0.09%
2021/11/17	10	24.31	2	23.95	24.10	8	1,162	0.69%
2021/11/16	22	24.28	33	24.25	23.80	-11	1,165	-0.94%
2021/11/15	7	25.57	31	25.32	24.95	-24	1,153	-2.08%
2021/11/12	8	25.00	6	24.85	25.20	2	1,148	0.17%
2021/11/11	36	25.21	29	25.03	24.75	7	1,154	0.61%
2021/11/10	17	24.04	0	0.00	23.90	17	1,147	1.48%
2021/11/09	10	24.03	5	24.16	24.35	5	1,151	0.43%
2021/11/08	16	24.49	23	24.08	23.75	-7	1,158	-0.60%
2021/11/05	8	24.62	32	24.74	24.60	-24	1,163	-2.06%
2021/11/04	69	25.34	43	25.03	25.10	26	1,165	2.23%
2021/11/03	9	24.94	7	24.64	24.70	2	1,168	0.17%
2021/11/02	6	25.23	39	25.13	24.65	-33	1,182	-2.79%
2021/11/01	63	25.90	18	25.59	25.70	45	1,184	3.80%
2021/10/29	14	24.96	14	24.66	24.45	0	1,166	0.00%
2021/10/28	3	24.65	9	24.28	24.30	-6	1,159	-0.52%
2021/10/27	24	24.13	7	24.24	24.30	17	1,173	1.45%
2021/10/26	37	24.53	24	24.99	23.70	13	1,195	1.09%
2021/10/25	34	24.50	6	24.48	24.40	28	1,198	2.34%
2021/10/22	20	24.05	45	25.50	23.65	-25	1,220	-2.05%
2021/10/21	10	23.77	9	23.78	24.90	1	1,210	0.08%
2021/10/20	7	22.64	23	22.53	22.65	-16	1,251	-1.28%
2021/10/19	21	22.08	9	22.19	22.20	12	1,280	0.94%
2021/10/18	7	21.21	10	21.30	21.40	-3	1,301	-0.23%
2021/10/15	45	21.12	1	20.75	21.05	44	1,324	3.32%
2021/10/14	23	20.46	16	20.31	20.10	7	1,335	0.52%
2021/10/13	1	20.90	58	21.16	20.35	-57	1,356	-4.20%
2021/10/12	0	0.00	36	20.67	20.55	-36	1,364	-2.64%
2021/10/08	19	21.21	8	20.94	20.85	11	1,382	0.80%
2021/10/07	66	20.33	0	0.00	20.65	66	1,406	4.69%
2021/10/06	4	19.86	26	19.90	19.65	-22	1,458	-1.51%
2021/10/05	31	19.50	3	19.88	20.10	28	1,497	1.87%
2021/10/04	4	19.65	11	20.11	19.10	-7	1,555	-0.45%
2021/10/01	7	20.44	23	20.45	20.15	-16	1,660	-0.96%
2021/09/30	35	20.96	2	20.60	21.05	33	1,804	1.83%
2021/09/29	0	0.00	12	20.73	20.60	-12	1,819	-0.66%
2021/09/28	4	21.44	10	22.17	21.35	-6	1,822	-0.33%
2021/09/27	27	22.49	5	22.35	22.00	22	1,837	1.20%
2021/09/24	29	22.51	68	22.89	23.05	-39	1,842	-2.12%
2021/09/23	32	21.78	77	20.61	22.30	-45	1,810	-2.48%
2021/09/22	24	20.23	20	20.45	20.30	4	1,692	0.24%
2021/09/17	12	21.05	1	21.25	21.25	11	1,687	0.65%
2021/09/16	47	21.96	28	21.65	21.25	19	1,688	1.13%
2021/09/15	35	22.49	37	21.91	21.70	-2	1,675	-0.12%
2021/09/14	25	22.25	21	22.28	22.60	4	1,671	0.24%
2021/09/13	38	22.89	28	22.79	22.60	10	1,662	0.60%
2021/09/10	5	22.75	7	22.94	22.90	-2	1,652	-0.12%
2021/09/09	59	22.62	11	22.77	22.90	48	1,653	2.90%
2021/09/08	7	22.73	28	22.87	22.35	-21	1,651	-1.27%
2021/09/07	42	23.27	32	23.30	23.05	10	1,652	0.61%
2021/09/06	50	24.49	45	24.56	23.60	5	1,652	0.30%
2021/09/03	41	24.99	61	25.03	24.75	-20	1,646	-1.21%
2021/09/02	60	25.53	59	25.50	24.75	1	1,638	0.06%
2021/09/01	77	26.72	66	26.39	26.00	11	1,624	0.68%
2021/08/31	22	27.26	32	26.89	26.55	-10	1,594	-0.63%
2021/08/30	22	27.19	27	26.90	28.00	-5	1,565	-0.32%
2021/08/27	126	24.65	162	24.90	26.80	-36	1,509	-2.39%	大買/大賣/
2021/08/26	29	24.83	63	24.84	24.40	-34	1,318	-2.58%
2021/08/25	41	25.12	45	25.07	24.90	-4	1,310	-0.31%
2021/08/24	69	24.60	94	24.82	23.75	-25	1,294	-1.93%
2021/08/23	11	22.74	3	22.72	23.65	8	1,264	0.63%
2021/08/20	57	21.57	17	21.60	21.50	40	1,261	3.17%
2021/08/19	11	21.80	21	22.16	20.80	-10	1,252	-0.80%
2021/08/18	75	22.02	12	21.38	22.85	63	1,248	5.04%
2021/08/17	26	22.66	40	22.38	21.80	-14	1,242	-1.13%
2021/08/16	20	23.18	37	22.90	22.60	-17	1,226	-1.39%
2021/08/13	2	24.15	54	23.92	23.65	-52	1,215	-4.28%
2021/08/12	54	24.39	5	24.10	24.70	49	1,213	4.04%
2021/08/11	34	23.41	35	23.62	23.20	-1	1,205	-0.08%
2021/08/10	21	24.30	0	0.00	24.40	21	1,196	1.76%
2021/08/09	19	25.03	36	24.91	24.35	-17	1,196	-1.42%
2021/08/06	26	26.08	36	25.99	25.80	-10	1,177	-0.85%
2021/08/05	25	26.98	62	26.74	26.50	-37	1,163	-3.18%
2021/08/04	38	26.56	30	26.52	26.70	8	1,158	0.69%
2021/08/03	22	26.02	32	25.93	25.80	-10	1,161	-0.86%
2021/08/02	79	25.97	39	26.12	25.50	40	1,158	3.45%
2021/07/30	25	27.46	99	26.77	25.60	-74	1,143	-6.47%
2021/07/29	5	27.15	27	26.89	27.50	-22	1,117	-1.97%
2021/07/28	112	26.78	28	26.64	26.90	84	1,109	7.57%	大買/
2021/07/27	17	28.87	51	29.83	28.50	-34	1,087	-3.13%
2021/07/26	81	31.78	56	31.28	31.00	25	1,048	2.39%
2021/07/09	37	28.60	37	28.26	30.05	0	874	0.00%
2021/07/08	62	28.79	102	28.54	28.85	-40	827	-4.83%	大賣/
2021/07/07	55	27.88	69	27.98	28.10	-14	743	-1.88%
2021/07/02	13	19.63	2	20.30	21.15	11	613	1.79%
2021/07/01	0	0.00	15	20.39	19.25	-15	596	-2.51%
2021/06/30	24	20.20	1	19.95	19.95	23	590	3.89%
2021/06/29	4	19.25	7	19.57	19.30	-3	583	-0.51%
2021/06/28	0	0.00	2	19.95	19.70	-2	585	-0.34%
2021/06/25	4	19.40	1	19.35	19.55	3	584	0.51%
2021/06/24	21	18.95	0	0.00	19.20	21	585	3.59%
2021/06/23	40	18.59	0	0.00	18.70	40	589	6.79%
2021/06/22	0	0.00	8	19.03	18.70	-8	594	-1.35%
2021/06/21	0	0.00	15	19.05	19.05	-15	601	-2.49%
2021/06/18	3	20.03	14	20.07	19.65	-11	638	-1.72%
2021/06/17	15	19.30	0	0.00	19.55	15	658	2.28%
2021/06/16	16	20.10	3	19.77	19.50	13	725	1.79%
2021/06/15	11	19.64	1	19.40	19.70	10	772	1.29%
2021/06/11	15	18.93	3	19.40	18.95	12	768	1.56%
2021/06/10	4	18.35	1	18.40	18.25	3	772	0.39%
2021/06/09	0	0.00	2	18.45	18.20	-2	776	-0.26%
2021/06/08	7	18.00	2	18.18	18.40	5	779	0.64%
2021/06/07	3	17.70	6	17.48	17.60	-3	790	-0.38%
2021/06/04	1	18.20	5	18.23	17.95	-4	809	-0.49%
2021/06/03	2	19.80	14	19.61	18.85	-12	842	-1.42%
2021/06/02	4	18.30	31	18.21	18.70	-27	828	-3.26%
2021/06/01	3	16.70	0	0.00	17.00	3	814	0.37%
2021/05/31	5	16.60	5	16.80	16.70	0	816	0.00%
2021/05/28	5	16.65	0	0.00	16.55	5	816	0.61%
2021/05/27	3	16.28	0	0.00	16.20	3	820	0.37%
2021/05/26	4	16.09	1	16.05	16.15	3	822	0.36%
2021/05/25	5	16.08	7	16.11	16.10	-2	826	-0.24%
2021/05/24	14	15.96	1	16.00	16.10	13	829	1.57%
2021/05/21	5	15.33	1	15.50	15.55	4	838	0.48%
2021/05/20	3	15.55	15	15.24	14.85	-12	841	-1.43%
2021/05/19	10	15.66	22	15.92	15.45	-12	842	-1.42%
2021/05/18	18	15.03	1	14.35	15.50	17	845	2.01%
2021/05/17	22	14.03	4	14.01	14.10	18	845	2.13%
2021/05/14	0	0.00	3	15.62	15.05	-3	839	-0.36%
2021/05/13	5	15.50	4	16.00	15.35	1	833	0.12%
2021/05/12	13	16.43	11	16.46	15.95	2	828	0.24%
2021/05/11	17	17.99	17	18.01	17.65	0	817	0.00%
2021/05/07	33	20.19	27	20.18	20.20	6	806	0.74%
2021/05/06	2	19.80	0	0.00	19.55	2	805	0.25%
2021/05/05	10	19.70	12	19.77	19.75	-2	803	-0.25%
2021/05/04	7	19.22	7	19.58	19.60	0	801	0.00%
2021/05/03	5	21.10	40	21.22	20.85	-35	792	-4.42%
2021/04/29	19	21.76	31	22.42	21.70	-12	787	-1.52%
2021/04/28	17	22.67	118	22.92	22.55	-101	781	-12.92%	大賣/鉅額交易
2021/04/27	115	22.91	77	22.40	23.60	38	775	4.90%	大買/
2021/04/26	167	22.39	70	22.26	21.85	97	755	12.84%	大買/
2021/04/23	24	20.46	7	20.57	20.90	17	737	2.31%
2021/04/22	17	20.67	99	21.36	20.25	-82	748	-10.96%
2021/04/21	19	21.55	54	21.77	21.45	-35	757	-4.62%
2021/04/20	138	21.90	15	21.90	22.45	123	788	15.60%	大買/鉅額交易
2021/04/19	45	21.92	109	22.03	21.65	-64	863	-7.41%	大賣/
2021/04/16	55	21.54	72	21.55	22.00	-17	856	-1.99%
2021/04/15	71	20.32	7	20.05	20.50	64	841	7.60%
2021/04/14	38	19.62	14	19.56	19.65	24	832	2.88%
2021/04/13	28	21.30	31	21.34	20.15	-3	824	-0.36%
2021/04/12	37	20.21	80	20.23	20.00	-43	801	-5.37%
2021/04/09	36	19.81	69	19.55	19.90	-33	791	-4.17%
2021/04/08	35	18.88	15	18.98	19.45	20	775	2.58%
2021/04/07	37	18.35	15	18.45	18.45	22	764	2.88%
2021/04/06	25	18.31	19	18.16	18.30	6	759	0.79%
2021/04/01	7	17.76	2	17.80	17.60	5	762	0.66%
2021/03/31	11	18.00	3	17.93	18.00	8	759	1.05%
2021/03/30	8	18.00	3	18.10	17.55	5	755	0.66%
2021/03/29	2	18.03	51	18.07	17.95	-49	753	-6.50%
2021/03/26	10	17.78	11	18.09	18.10	-1	750	-0.13%
2021/03/25	11	17.49	14	17.42	17.05	-3	745	-0.40%
2021/03/24	24	17.74	7	17.67	17.80	17	740	2.30%
2021/03/23	58	18.43	46	18.75	17.85	12	742	1.62%
2021/03/22	45	20.56	28	20.15	19.80	17	704	2.41%
2021/03/19	58	20.49	222	20.49	20.90	-164	678	-24.16%	大賣/鉅額交易
2021/03/18	181	19.67	27	19.53	20.10	154	610	25.23%	大買/鉅額交易
2021/03/17	2	18.30	8	18.48	18.30	-6	561	-1.07%
2021/03/16	1	19.05	21	18.75	18.50	-20	564	-3.54%
2021/03/15	15	18.48	0	0.00	18.65	15	552	2.72%
2021/03/12	8	18.37	9	18.34	18.30	-1	547	-0.18%
2021/03/11	24	18.60	39	18.72	18.50	-15	545	-2.75%
2021/03/10	29	18.79	17	18.26	18.45	12	535	2.24%
2021/03/09	78	18.59	95	18.31	18.20	-17	513	-3.31%
2021/03/08	40	17.68	6	17.83	17.75	34	476	7.13%
2021/03/05	6	17.30	1	17.60	17.10	5	482	1.04%
2021/03/04	1	17.25	6	17.02	17.00	-5	478	-1.05%
2021/03/03	5	17.28	0	0.00	17.30	5	477	1.05%
2021/03/02	4	17.70	1	17.50	17.30	3	477	0.63%
2021/02/26	2	17.35	0.3	16.75	17.25	1.7	474	0.36%
2021/02/25	4	18.18	26	17.85	17.65	-22	481	-4.57%
2021/02/24	7	17.56	6	17.63	17.35	1	477	0.21%
2021/02/23	13	18.00	12	17.94	17.55	1	472	0.21%
2021/02/22	6	17.23	21	17.35	17.30	-15	462	-3.24%
2021/02/19	16	17.06	3	16.75	17.20	13	455	2.85%
2021/02/18	33	16.79	7	16.89	16.70	26	448	5.79%
2021/02/17	4	16.05	20	16.20	16.05	-16	441	-3.62%
2021/02/05	3	15.70	2	15.73	15.75	1	439	0.23%
2021/02/04	1	15.70	3	15.77	15.65	-2	440	-0.45%
2021/02/03	1	15.95	1	15.80	15.75	0	445	0.00%
2021/02/02	16	15.93	0	0.00	15.90	16	450	3.55%
2021/02/01	0	0.00	7	15.77	15.60	-7	449	-1.56%
2021/01/29	4	16.10	20	16.12	15.85	-16	447	-3.57%
2021/01/28	7	15.51	3	16.00	15.65	4	441	0.91%
2021/01/27	0	0.00	1	15.40	15.45	-1	439	-0.23%
2021/01/26	3	15.55	33	15.61	15.30	-30	438	-6.85%
2021/01/25	3	15.47	7	15.52	15.75	-4	436	-0.92%
2021/01/22	31	15.15	0	0.00	15.35	31	435	7.11%
2021/01/21	8	15.54	5	15.39	15.25	3	432	0.69%
2021/01/20	21	15.82	72	15.86	15.50	-51	426	-11.95%
2021/01/19	24	16.20	9	16.23	16.05	15	420	3.57%
2021/01/18	8	16.49	6	16.20	16.20	2	417	0.48%
2021/01/15	46	16.68	28	17.51	16.40	18	412	4.37%
2021/01/14	92	18.14	75	18.16	17.80	17	394	4.31%
2021/01/13	60	18.63	58	18.64	18.15	2	371	0.54%
2021/01/12	124	18.14	115	18.08	17.55	9	326	2.76%	大買/大賣/
2021/01/11	7	16.77	12	17.02	16.90	-5	231	-2.16%
2021/01/08	14	16.69	12	16.74	16.55	2	220	0.91%
2021/01/06	0	0.00	52	15.71	15.60	-52	241	-21.51%
2021/01/05	50	15.60	7	15.39	15.60	43	234	18.33%
2021/01/04	3	15.58	4	15.33	15.30	-1	230	-0.43%
2020/12/31	7	15.15	0	0.00	15.10	7	224	3.12%
2020/12/30	2	15.15	0	0.00	15.05	2	221	0.90%
2020/12/29	0	0.00	13	15.42	15.10	-13	220	-5.89%
2020/12/28	14	15.28	1	15.10	15.25	13	218	5.94%
2020/12/25	5	15.11	4	15.05	14.95	1	208	0.48%
2020/12/24	2	15.20	3	15.17	15.10	-1	207	-0.48%
2020/12/23	6	15.09	2	14.85	15.20	4	206	1.93%
2020/12/22	0	0.00	9	15.01	14.95	-9	208	-4.32%
2020/12/21	4	15.31	4	15.09	15.35	0	212	0.00%
2020/12/18	0	0.00	3	15.73	15.35	-3	213	-1.41%
2020/12/17	10	15.73	8	15.89	15.65	2	211	0.95%
2020/12/16	0	0.00	1	15.15	15.10	-1	211	-0.47%
2020/12/15	0	0.00	1	14.95	14.90	-1	234	-0.43%
2020/12/14	6	14.97	4	14.91	14.90	2	240	0.83%
2020/12/11	1	15.10	4	14.75	14.80	-3	238	-1.26%
2020/12/10	2	15.25	29	15.29	15.05	-27	234	-11.50%
2020/12/07	7	14.81	9	14.84	15.10	-2	232	-0.86%
2020/12/04	0	0.00	15	15.05	14.90	-15	230	-6.52%
2020/12/03	0	0.00	8	15.32	15.10	-8	227	-3.51%
2020/12/02	9	15.31	3	15.30	15.30	6	226	2.65%
2020/12/01	5	15.25	8	15.08	15.10	-3	225	-1.33%
2020/11/30	5	15.20	9	15.21	15.05	-4	216	-1.84%
2020/11/27	2	15.15	1	15.20	15.15	1	219	0.46%
2020/11/26	4	15.10	5	15.19	15.15	-1	221	-0.45%
2020/11/25	5	15.38	8	15.27	15.05	-3	230	-1.30%
2020/11/24	1	15.20	14	15.15	15.15	-13	226	-5.73%
2020/11/23	0	0.00	4	14.93	15.05	-4	219	-1.83%
2020/11/20	3	14.97	3	14.95	14.80	0	219	0.00%
2020/11/19	0	0.00	1	14.85	14.80	-1	220	-0.45%
2020/11/18	1	14.80	1	14.80	14.80	0	227	0.00%
2020/11/17	0	0.00	3	14.83	14.85	-3	228	-1.31%
2020/11/16	0	0.00	1	14.85	14.85	-1	232	-0.43%
2020/11/13	5	14.80	3	14.75	14.80	2	244	0.82%
2020/11/12	0	0.00	4	14.85	14.70	-4	244	-1.64%
2020/11/11	3	15.10	5	14.86	14.70	-2	243	-0.82%
2020/11/10	36	15.23	20	15.05	15.00	16	239	6.69%
2020/11/09	1	15.70	3	15.95	15.40	-2	234	-0.85%
2020/11/05	0	0.00	1	15.45	15.30	-1	237	-0.42%
2020/11/04	3	15.23	0	0.00	15.30	3	238	1.26%
2020/11/02	0	0.00	1	15.00	15.05	-1	241	-0.41%
2020/10/30	0	0.00	2	15.18	15.20	-2	241	-0.83%
2020/10/28	0	0.00	3	15.33	15.20	-3	247	-1.21%
2020/10/27	3	15.30	0	0.00	15.20	3	249	1.20%
2020/10/26	0	0.00	13	15.50	15.40	-13	250	-5.19%
2020/10/23	1	15.65	6	15.72	15.65	-5	250	-2.00%
2020/10/22	0	0.00	8	15.71	15.75	-8	255	-3.13%
2020/10/21	1	16.05	1	15.90	15.90	0	266	0.00%
2020/10/20	1	15.80	0	0.00	15.65	1	275	0.36%
2020/10/19	2	16.00	1	16.00	15.80	1	282	0.35%
2020/10/16	15	16.15	7	16.15	15.95	8	288	2.78%
2020/10/15	19	17.09	31	16.44	16.20	-12	309	-3.87%
2020/10/14	174	16.86	75	17.00	16.95	99	300	33.00%	大買/
2020/10/13	0	0.00	7	15.76	15.70	-7	270	-2.59%
2020/10/12	2	15.75	10	15.73	15.75	-8	272	-2.93%
2020/10/08	0	0.00	1	15.70	15.65	-1	280	-0.36%
2020/10/07	6	15.58	2	15.35	15.65	4	290	1.38%
2020/10/06	1	15.45	0	0.00	15.35	1	299	0.33%
2020/10/05	0	0.00	6	15.43	15.40	-6	377	-1.59%
2020/09/30	3	15.25	0	0.00	15.30	3	410	0.73%
2020/09/29	12	15.13	5	15.29	15.10	7	424	1.65%
2020/09/28	2	15.20	0	0.00	15.10	2	457	0.44%
2020/09/25	4	15.44	16	15.24	15.00	-12	489	-2.45%
2020/09/24	24	16.28	35	16.12	16.00	-11	495	-2.22%
2020/09/23	7	16.40	2	16.48	16.30	5	491	1.02%
2020/09/22	2	16.10	22	16.18	16.00	-20	500	-3.99%
2020/09/21	1	17.00	71	16.93	16.70	-70	499	-14.00%
2020/09/18	0	0.00	9	16.36	17.05	-9	495	-1.82%
2020/09/17	16	15.50	16	15.72	15.50	0	474	0.00%
2020/09/16	2	15.05	1	15.15	14.90	1	474	0.21%
2020/09/15	0	0.00	2	14.95	14.95	-2	522	-0.38%
2020/09/14	14	14.84	0	0.00	14.90	14	541	2.59%
2020/09/11	13	15.00	28	14.91	14.80	-15	542	-2.76%
2020/09/10	19	15.44	22	15.43	15.25	-3	539	-0.56%
2020/09/09	7	15.35	0	0.00	15.40	7	539	1.30%
2020/09/08	1	15.65	2	15.83	15.60	-1	542	-0.18%
2020/09/07	7	16.00	1	15.70	15.65	6	548	1.09%
2020/09/04	1	15.90	0	0.00	15.90	1	548	0.18%
2020/09/03	4	16.20	8.1	16.10	16.00	-4.1	547	-0.75%
2020/09/02	3	16.25	13	16.00	15.80	-10	546	-1.83%
2020/09/01	6	15.66	12	15.53	15.65	-6	543	-1.10%
2020/08/31	47	15.24	3	15.15	15.30	44	540	8.14%
2020/08/28	0	0.00	3	14.87	14.90	-3	531	-0.56%
2020/08/27	5	14.90	6	14.88	14.80	-1	531	-0.19%
2020/08/26	3	14.95	0	0.00	14.90	3	529	0.57%
2020/08/25	1	15.10	2	15.00	14.95	-1	529	-0.19%
2020/08/24	39	15.40	13	14.89	15.00	26	526	4.94%
2020/08/21	1	15.20	0	0.00	15.15	1	518	0.19%
2020/08/20	0	0.00	45	15.36	15.10	-45	517	-8.69%
2020/08/19	97	16.16	13	15.80	16.00	84	513	16.37%
2020/08/18	0	0.00	5	16.00	15.85	-5	501	-1.00%
2020/08/17	58	16.00	0	0.00	15.85	58	501	11.57%
2020/08/14	3	15.75	0	0.00	15.75	3	499	0.60%
2020/08/13	0	0.00	2	16.08	15.70	-2	497	-0.40%
2020/08/12	2	16.00	0	0.00	16.10	2	496	0.40%
2020/08/11	3	16.35	33	16.08	15.85	-30	515	-5.82%
2020/08/10	9	16.35	0	0.00	16.30	9	512	1.76%
2020/08/07	0	0.00	3	16.30	16.15	-3	511	-0.59%
2020/08/06	0	0.00	1	16.45	16.30	-1	510	-0.20%
2020/08/05	1	16.45	3	16.37	16.35	-2	509	-0.39%
2020/08/04	3	16.22	3	16.30	16.05	0	509	0.00%
2020/08/03	3	16.35	7	16.32	16.15	-4	512	-0.78%
2020/07/31	8	16.64	8	16.65	16.50	0	511	0.00%
2020/07/30	5	16.39	14	16.34	16.25	-9	509	-1.77%
2020/07/29	16	16.48	3	16.40	16.35	13	507	2.56%
2020/07/28	4	16.50	16	16.47	16.50	-12	506	-2.37%
2020/07/27	84	17.69	136	17.00	16.65	-52	500	-10.39%	大賣/
2020/07/24	45	17.47	64	17.05	17.55	-19	488	-3.89%
2020/07/23	25	17.27	18	17.13	17.05	7	478	1.46%
2020/07/22	17	17.13	3	17.10	17.05	14	471	2.97%
2020/07/21	113	17.51	119	17.15	17.10	-6	464	-1.29%	大買/大賣/
2020/07/20	11	17.72	6	17.61	17.50	5	439	1.14%
2020/07/17	54	18.08	23	17.68	17.40	31	435	7.11%
2020/07/16	3	18.08	34	18.05	17.90	-31	430	-7.20%
2020/07/15	63	18.48	2	17.98	18.20	61	430	14.18%
2020/07/14	16	18.60	24	18.53	17.95	-8	421	-1.90%
2020/07/13	24	18.91	15	18.94	18.85	9	411	2.19%
2020/07/10	145	20.53	184	20.55	19.30	-39	402	-9.69%	大買/大賣/
2020/07/09	108	19.76	85	19.80	20.80	23	323	7.10%	大買/
2020/07/08	28	19.49	27	19.59	19.35	1	292	0.34%
2020/07/07	16	19.44	105	19.58	19.25	-89	280	-31.75%	大賣/
2020/07/06	16	18.56	9	18.57	19.00	7	248	2.82%
2020/07/03	86	17.70	3	17.32	17.30	83	216	38.29%
2020/07/02	0	0.00	14	17.34	17.20	-14	207	-6.76%
2020/07/01	47	17.50	35	17.33	17.25	12	204	5.86%
2020/06/30	12	17.17	0	0.00	17.15	12	193	6.19%
2020/06/29	0	0.00	6	17.25	16.95	-6	192	-3.11%
2020/06/23	4	19.05	1	18.45	18.30	3	183	1.64%
2020/06/22	52	20.25	73	20.07	19.05	-21	176	-11.91%
2020/06/19	20	18.81	2	17.33	19.25	18	128	13.98%
2020/06/18	3	17.55	5	17.50	17.50	-2	109	-1.83%
2020/06/17	4	17.48	13	17.27	17.25	-9	107	-8.37%
2020/06/16	3	18.15	5	17.72	17.30	-2	108	-1.85%
2020/06/15	0	0.00	10	18.33	18.05	-10	106	-9.40%
2020/06/12	11	18.67	1	19.00	19.00	10	103	9.67%
2020/06/11	0	0.00	4	17.84	18.60	-4	100	-3.99%
2020/06/10	0	0.00	7	18.45	18.50	-7	99	-7.03%
2020/06/02	0	0.00	1	17.50	17.05	-1	101	-0.98%
2020/06/01	0	0.00	1	17.50	17.50	-1	101	-0.98%
2020/05/27	0	0.00	1	17.70	17.65	-1	102	-0.97%
2020/05/26	0	0.00	1	17.80	17.70	-1	103	-0.97%
2020/05/22	0	0.00	2	17.50	17.40	-2	103	-1.93%
2020/05/21	0	0.00	7	18.05	17.80	-7	102	-6.81%
2020/05/20	0	0.00	1	17.65	17.70	-1	102	-0.98%
2020/05/18	63	18.16	20	18.33	17.45	43	101	42.46%
2020/05/15	0.3	18.20	2	18.10	18.10	-1.7	81	-2.10%
2020/05/14	0	0.00	1	18.40	18.20	-1	81	-1.23%
2020/05/12	0	0.00	13	18.59	18.55	-13	81	-16.00%
2020/05/11	0	0.00	6	19.48	19.20	-6	81	-7.37%
2020/05/08	27	18.40	0	0.00	18.50	27	80	33.53%
2020/05/04	0	0.00	1	17.95	18.00	-1	76	-1.31%
2020/04/30	0	0.00	1	18.10	18.05	-1	76	-1.31%
2020/04/29	0	0.00	1	18.20	18.10	-1	79	-1.27%
2020/04/27	3	18.20	0	0.00	18.20	3	85	3.52%
2020/04/21	0	0.00	5	18.74	18.05	-5	88	-5.65%
2020/04/20	5	18.80	0	0.00	18.80	5	89	5.56%
2020/04/16	0	0.00	1	18.30	18.15	-1	88	-1.13%
2020/04/10	0	0.00	3	16.47	16.80	-3	89	-3.36%
2020/04/08	4	14.90	0	0.00	15.25	4	90	4.43%
2020/03/31	0	0.00	13	13.61	14.30	-13	92	-14.09%
2020/03/30	0	0.00	1	14.00	13.95	-1	92	-1.08%
2020/03/27	0	0.00	9	14.16	13.95	-9	96	-9.29%
2020/03/26	0	0.00	1	13.45	13.70	-1	110	-0.90%
2020/03/24	0	0.00	2	13.25	13.25	-2	112	-1.77%
2020/03/20	10	14.00	1	14.15	13.55	9	122	7.33%
2020/03/19	0	0.00	12	13.85	13.85	-12	120	-9.92%
2020/03/18	4	15.25	0	0.00	15.35	4	118	3.37%
2020/03/17	8	16.31	11	16.42	16.20	-3	119	-2.51%
2020/03/16	5	17.61	1	18.10	18.00	4	117	3.42%
2020/03/13	7	18.07	7	17.95	18.10	0	117	0.00%
2020/03/12	2	18.50	2	19.65	19.90	0	116	0.00%
2020/03/11	3	19.87	0	0.00	20.20	3	125	2.40%
2020/03/10	10	19.00	4	18.85	19.00	6	134	4.45%
2020/03/09	3	19.30	4	19.69	19.15	-1	134	-0.74%
2020/03/06	0	0.00	3	19.83	19.70	-3	133	-2.25%
2020/03/04	1	19.35	0	0.00	19.30	1	132	0.75%
2020/03/02	0	0.00	5	19.06	19.45	-5	132	-3.78%
2020/02/27	1	20.10	1	20.00	19.80	0	131	0.00%
2020/02/25	0	0.00	1	20.50	20.30	-1	129	-0.77%
2020/02/20	6	20.70	2	20.90	20.70	4	129	3.09%
2020/02/19	2	20.95	0	0.00	20.95	2	129	1.55%
2020/02/17	7	21.27	1	20.90	21.30	6	129	4.64%
2020/02/14	1	21.10	0	0.00	21.10	1	128	0.78%
2020/02/13	0	0.00	1	20.90	20.95	-1	127	-0.78%
2020/02/12	0	0.00	6	21.05	20.90	-6	128	-4.67%
2020/02/11	3	20.87	0	0.00	20.90	3	127	2.35%
2020/02/10	0	0.00	1	20.35	20.40	-1	134	-0.74%
2020/02/07	0	0.00	7	20.51	20.50	-7	153	-4.56%
2020/02/06	9	20.83	0	0.00	20.80	9	152	5.90%
2020/02/04	2	21.00	0	0.00	21.30	2	149	1.34%
2020/02/03	8	20.38	9	20.56	20.80	-1	149	-0.67%
2020/01/31	4	22.28	11	22.37	22.05	-7	148	-4.72%
2020/01/30	4	21.84	16	21.85	21.75	-12	145	-8.22%
2020/01/16	9	24.00	1	24.55	24.45	8	139	5.72%
2020/01/14	0	0.00	6	25.12	24.70	-6	138	-4.33%
2020/01/13	3	24.00	0	0.00	24.45	3	135	2.21%
2020/01/09	1	24.10	9	23.58	23.80	-8	135	-5.92%
2020/01/08	10	23.85	4	23.80	23.80	6	135	4.43%
2020/01/07	0	0.00	1	24.05	24.10	-1	134	-0.74%
2020/01/06	1	24.45	0	0.00	24.20	1	134	0.74%
2020/01/03	5	25.76	6	25.41	24.90	-1	133	-0.75%
2020/01/02	3	25.45	0	0.00	25.50	3	131	2.28%
2019/12/27	1	25.05	0	0.00	25.00	1	125	0.80%
2019/12/24	1	26.00	2	25.85	25.75	-1	123	-0.81%
2019/12/23	8	26.01	8	25.79	25.30	0	118	0.00%
2019/12/20	1	25.05	0	0.00	24.90	1	104	0.96%
2019/12/19	0	0.00	7	24.94	25.00	-7	103	-6.78%
2019/12/18	12	25.41	4	24.95	24.65	8	102	7.84%
2019/12/17	3	23.80	0	0.00	23.75	3	92	3.26%
2019/12/11	0	0.00	1	24.70	24.55	-1	106	-0.94%
2019/12/10	1	24.45	0	0.00	24.60	1	104	0.95%
2019/12/09	2	24.45	5	24.43	24.15	-3	104	-2.88%
2019/12/06	9	25.08	8	24.81	24.75	1	102	0.98%
2019/12/05	3	24.77	1	24.00	23.80	2	91	2.20%
2019/11/29	0	0.00	1	22.70	22.95	-1	79	-1.26%
2019/11/28	1	22.85	0	0.00	22.80	1	79	1.26%
2019/11/26	0	0.00	1	23.10	23.25	-1	80	-1.25%
2019/11/19	1	22.90	0	0.00	22.65	1	80	1.25%
2019/11/18	2	23.00	2	22.90	22.95	0	80	0.00%
2019/11/11	0	0.00	1	23.30	22.90	-1	80	-1.25%
2019/11/08	1	23.50	0	0.00	23.40	1	79	1.26%
2019/11/07	0	0.00	13	23.70	23.20	-13	79	-16.43%
2019/11/06	13	25.00	3	25.70	25.10	10	71	13.98%
2019/11/05	2	23.50	2	23.68	23.40	0	52	0.00%
2019/10/31	0	0.00	8	24.00	23.60	-8	53	-15.01%
2019/10/30	7	24.01	0	0.00	23.80	7	52	13.34%
2019/10/18	0	0.00	1	23.35	23.60	-1	58	-1.72%
2019/10/16	1	23.50	0	0.00	23.55	1	84	1.18%
2019/10/15	2	22.90	0	0.00	22.85	2	86	2.32%
2019/10/07	0	0.00	1	23.50	23.15	-1	87	-1.15%
2019/10/02	1	23.55	1	23.50	23.50	0	87	0.00%
2019/09/27	0	0.00	2	23.55	23.25	-2	88	-2.25%
2019/09/23	2	24.80	2	24.55	24.10	0	88	0.00%
2019/09/19	1	27.00	7	26.37	25.00	-6	86	-6.95%
2019/09/18	2	24.85	2	24.85	25.70	0	74	0.00%
2019/09/06	1	23.20	0	0.00	23.25	1	74	1.34%
2019/08/29	0	0.00	1	22.85	23.00	-1	80	-1.24%
2019/08/26	3.4	22.70	0	0.00	22.90	3.4	82	4.12%
2019/08/22	0	25.55	0	0.00	23.25	0	82	0.04%
2019/08/21	0	25.55	2	23.25	23.25	-2	86	-2.27%
2019/08/16	0	25.05	0	0.00	23.00	0	87	0.04%
2019/08/15	1	22.75	0	0.00	22.80	1	87	1.14%
2019/08/12	2	24.20	0	0.00	24.45	2	88	2.26%
2019/08/08	0	0.00	1	24.00	23.60	-1	89	-1.12%
2019/08/07	1	23.35	0	0.00	23.85	1	88	1.13%
2019/08/06	3	22.75	0	0.00	22.75	3	88	3.38%
2019/08/05	5.5	23.54	1	23.40	23.00	4.5	89	5.04%
2019/08/02	0	0.00	4	24.05	23.90	-4	89	-4.48%
2019/08/01	4	24.50	1	24.60	24.60	3	90	3.33%
2019/07/25	0.1	25.00	2	25.08	25.00	-1.9	97	-1.98%
2019/07/22	2	27.35	2	27.03	26.65	0	95	0.00%
2019/07/19	3	27.68	5	28.32	27.30	-2	93	-2.15%
2019/07/18	0	0.00	7	25.74	26.95	-7	74	-9.35%
2019/07/17	16	24.22	3	24.08	24.50	13	74	17.53%
2019/07/16	1	23.75	0	0.00	23.55	1	96	1.04%
2019/07/09	1	24.10	3	24.00	24.00	-2	122	-1.63%
2019/07/08	1	24.25	3	24.22	24.00	-2	127	-1.57%
2019/07/05	4	24.11	1	24.75	24.10	3	130	2.30%
2019/07/03	0	0.00	2	23.90	23.55	-2	132	-1.51%
2019/07/01	0	0.00	1	23.70	23.60	-1	133	-0.75%
2019/06/27	3	23.40	0	0.00	23.70	3	134	2.22%
2019/06/24	3	23.42	0	0.00	23.55	3	157	1.91%
2019/06/21	2	23.73	0	0.00	23.50	2	157	1.27%
2019/06/20	4	23.50	0	0.00	23.70	4	157	2.54%
2019/06/06	0	0.00	15	24.04	24.00	-15	156	-9.60%
2019/06/05	1	23.40	0	0.00	23.90	1	154	0.65%
2019/06/04	3	22.40	0	0.00	22.75	3	153	1.96%
2019/05/31	3	23.00	2	22.95	22.95	1	152	0.66%
2019/05/28	10	21.91	3	22.05	22.60	7	173	4.05%
2019/05/20	9	23.50	1	24.40	23.50	8	170	4.68%
2019/05/13	2	27.50	2	26.80	26.30	0	174	0.00%
2019/05/10	1	27.30	0	0.00	27.30	1	173	0.58%
2019/05/09	0	0.00	4	27.78	27.25	-4	172	-2.31%
2019/05/08	4	28.60	1	28.45	28.95	3	172	1.74%
2019/05/07	6	28.94	0	0.00	29.10	6	172	3.47%
2019/05/06	0	0.00	2	29.05	28.45	-2	172	-1.16%
2019/05/03	0	0.00	1	29.00	29.35	-1	172	-0.58%
2019/05/02	0	0.00	5	28.38	28.50	-5	175	-2.85%
2019/04/30	5	27.87	0	0.00	27.90	5	173	2.88%
2019/04/29	0	0.00	6	28.25	27.40	-6	174	-3.43%
2019/04/25	1	28.50	0	0.00	28.80	1	189	0.53%
2019/04/24	0	0.00	6	29.00	28.75	-6	192	-3.12%
2019/04/23	14	30.05	3	29.60	29.10	11	192	5.73%
2019/04/22	14	32.53	28	32.28	30.05	-14	187	-7.46%
2019/04/19	10	31.12	4	31.19	31.90	6	163	3.68%
2019/04/18	13	28.35	3	27.45	29.00	10	145	6.90%
2019/04/17	1	27.55	3	28.00	27.30	-2	141	-1.42%
2019/04/16	7	27.84	1	27.50	27.70	6	140	4.28%
2019/04/15	4	27.95	9	27.78	27.00	-5	138	-3.60%
2019/04/12	5	28.10	7	27.96	26.90	-2	137	-1.46%
2019/04/11	10	27.05	2	26.88	27.20	8	132	6.04%
2019/04/09	1	25.35	3	26.03	25.90	-2	127	-1.57%
2019/04/03	3	25.50	1	26.00	25.50	2	125	1.60%
2019/04/01	1	26.65	1	26.50	25.60	0	123	0.00%
2019/03/28	3	27.45	3	27.90	27.15	0	120	0.00%
2019/03/27	1	24.65	5	26.44	26.65	-4	105	-3.79%
2019/03/26	3	24.25	0	0.00	24.25	3	101	2.95%
2019/03/25	1	24.00	0	0.00	24.00	1	102	0.98%
2019/03/22	0	0.00	3	24.47	24.20	-3	103	-2.91%
2019/03/20	2	23.65	0	0.00	23.85	2	103	1.94%
2019/03/18	0	0.00	3	23.50	23.45	-3	104	-2.87%
2019/03/15	1	24.00	0	0.00	23.70	1	104	0.95%
2019/03/13	2	23.80	0	0.00	23.95	2	104	1.92%
2019/03/12	4	24.10	2	23.80	23.80	2	103	1.92%
2019/03/11	0	0.00	1	24.30	24.00	-1	103	-0.96%
2019/03/08	0	0.00	2	24.25	24.30	-2	103	-1.93%
2019/03/05	5	24.70	0	0.00	24.40	5	106	4.68%
2019/03/04	2	25.28	2	25.15	24.00	0	91	0.00%
2019/02/26	0	0.00	2	26.35	25.90	-2	85	-2.34%
2019/02/25	0	0.00	2	26.40	26.30	-2	85	-2.33%
2019/02/22	0	0.00	1	26.30	26.40	-1	85	-1.17%
2019/02/20	5	26.44	0	0.00	26.90	5	84	5.88%
2019/02/19	0	0.00	6	26.96	26.75	-6	86	-6.91%
2019/02/18	11	26.80	5	26.84	26.80	6	86	6.97%
2019/02/13	0	0.00	1	26.10	26.05	-1	84	-1.19%
2019/01/29	1	26.80	0	0.00	26.25	1	83	1.20%
2019/01/23	1	27.45	4	28.04	27.00	-3	87	-3.43%
2019/01/22	0	0.00	1	26.95	26.40	-1	86	-1.16%
2019/01/21	0	0.00	6	26.48	26.10	-6	86	-6.97%
2019/01/17	0	0.00	1	27.45	25.90	-1	85	-1.17%
2019/01/09	0	0.00	2	21.60	21.35	-2	77	-2.57%
2019/01/04	2	20.55	2	20.53	21.30	0	83	0.00%
2019/01/03	1	21.50	0	0.00	21.65	1	86	1.16%
2019/01/02	0	0.00	1	21.60	21.65	-1	87	-1.15%
2018/12/27	0	0.00	5	22.60	22.05	-5	90	-5.50%
2018/12/26	1	22.40	1	22.00	21.50	0	90	0.00%
2018/12/24	0	0.00	1	22.70	22.70	-1	96	-1.04%
2018/12/20	0	0.00	1	22.75	22.65	-1	102	-0.97%
2018/12/18	0	0.00	2	23.10	23.45	-2	103	-1.93%
2018/12/17	1	23.50	0	0.00	23.50	1	106	0.94%
2018/12/14	0	0.00	1	23.70	24.30	-1	108	-0.92%
2018/12/13	9	24.73	0	0.00	24.35	9	108	8.27%
2018/12/12	3	24.85	0	0.00	24.75	3	110	2.72%
2018/12/05	0	0.00	1	26.30	26.50	-1	114	-0.87%
2018/12/03	2	27.30	0	0.00	27.60	2	123	1.62%
2018/11/30	2	26.43	0	0.00	26.80	2	124	1.61%
2018/11/29	2	26.48	3	26.73	26.80	-1	123	-0.81%
2018/11/28	0	0.00	1	25.70	25.55	-1	124	-0.80%
2018/11/27	1	24.35	0	0.00	24.25	1	124	0.80%
2018/11/26	3	24.15	2	24.10	24.30	1	125	0.80%
2018/11/23	2	24.00	0	0.00	23.90	2	129	1.54%
2018/11/22	0	0.00	6	24.50	24.05	-6	142	-4.22%
2018/11/21	0	0.00	1	24.50	24.60	-1	149	-0.67%
2018/11/19	1	24.00	0	0.00	23.95	1	166	0.60%
2018/11/16	3	23.77	1	23.75	23.90	2	168	1.18%
2018/11/13	2	23.40	1	23.45	23.50	1	178	0.56%
2018/11/06	0	0.00	7	26.65	25.80	-7	187	-3.73%
2018/11/05	0	0.00	5	26.95	26.85	-5	190	-2.62%
2018/11/02	3	25.05	0	0.00	26.05	3	204	1.47%
2018/11/01	7	25.23	0	0.00	25.40	7	217	3.22%
2018/10/31	1	24.75	0	0.00	24.55	1	224	0.45%
2018/10/30	12	24.44	1	25.30	24.05	11	233	4.72%
2018/10/29	0	0.00	2	26.80	26.65	-2	230	-0.87%
2018/10/26	2	26.53	1	27.90	26.70	1	231	0.43%
2018/10/25	2	27.68	6	27.98	27.80	-4	234	-1.71%
2018/10/24	7	28.17	3	28.97	28.90	4	233	1.71%
2018/10/23	1	29.15	0	0.00	28.85	1	231	0.43%
2018/10/18	0	0.00	2	32.70	32.70	-2	226	-0.88%
2018/10/17	0	0.00	3	32.50	32.85	-3	227	-1.32%
2018/10/15	0	0.00	2	32.60	32.90	-2	226	-0.88%
2018/10/12	5	35.23	1	34.60	34.90	4	228	1.75%
2018/10/11	0	0.00	2	35.00	36.95	-2	231	-0.86%
2018/10/09	2	37.35	0	0.00	37.40	2	238	0.84%
2018/10/08	0	0.00	2	38.00	38.00	-2	239	-0.83%
2018/10/05	0	0.00	3	39.57	38.10	-3	245	-1.22%
2018/10/04	3	39.75	4	40.10	39.85	-1	246	-0.41%
2018/10/03	3	40.50	4	41.04	40.20	-1	249	-0.40%
2018/10/02	5	41.68	4	41.08	41.20	1	250	0.40%
2018/10/01	2	40.00	1	40.85	40.35	1	245	0.41%
2018/09/28	1	39.60	1	40.00	39.45	0	243	0.00%
2018/09/27	8	40.08	0	0.00	39.50	8	243	3.29%
2018/09/26	3	39.92	3	39.95	39.50	0	241	0.00%
2018/09/25	0	0.00	1	40.85	40.55	-1	243	-0.41%
2018/09/21	4	40.73	9	40.16	40.55	-5	245	-2.04%
2018/09/20	1	40.30	0	0.00	40.10	1	242	0.41%
2018/09/17	0	0.00	3	43.35	43.15	-3	244	-1.23%
2018/09/14	0	0.00	1	43.20	43.20	-1	243	-0.41%
2018/09/12	0	0.00	9	43.45	43.20	-9	253	-3.55%
2018/09/11	7	43.61	2	44.03	43.55	5	270	1.85%
2018/09/10	13	44.23	1	45.45	44.00	12	271	4.42%
2018/09/07	1	45.55	6	46.10	45.85	-5	269	-1.86%
2018/09/06	1	47.10	0	0.00	47.10	1	264	0.38%
2018/09/05	0	0.00	1	47.95	47.45	-1	267	-0.37%
2018/09/04	2	47.80	1	48.30	47.40	1	277	0.36%
2018/08/31	6	48.13	0	0.00	48.80	6	276	2.17%
2018/08/30	0	0.00	97	48.37	48.05	-97	277	-34.89%
2018/08/29	40	48.68	28	48.21	49.00	12	277	4.33%
2018/08/28	4	47.38	50	47.12	46.95	-46	270	-17.01%
2018/08/27	0	0.00	25	48.17	47.75	-25	268	-9.32%
2018/08/24	132	47.91	47	48.18	48.00	85	288	29.45%	大買/
2018/08/23	4	46.90	38	46.86	47.05	-34	284	-11.94%
2018/08/22	66	47.07	6	48.15	46.65	60	283	21.17%
2018/08/21	1	45.30	0	0.00	45.25	1	273	0.37%
2018/08/20	6	45.34	1	45.10	45.20	5	274	1.82%
2018/08/17	0	0.00	11	45.51	45.10	-11	275	-3.99%
2018/08/16	44	45.40	2	44.83	46.00	42	276	15.20%
2018/08/15	0	0.00	1	44.45	44.55	-1	273	-0.37%
2018/08/14	0	0.00	2	45.50	45.10	-2	274	-0.73%
2018/08/13	3	45.25	5	45.80	45.60	-2	274	-0.73%
2018/08/10	8	47.06	2	47.60	47.50	6	273	2.20%
2018/08/09	3	49.73	94	49.70	49.05	-91	271	-33.52%
2018/08/08	91	49.82	14	48.86	50.00	77	269	28.60%
2018/08/07	23	48.08	113	47.97	48.20	-90	258	-34.84%	大賣/
2018/08/06	111	48.11	11	46.89	48.10	100	251	39.69%	大買/
2018/08/02	0	0.00	1	45.50	45.00	-1	244	-0.41%
2018/08/01	6	45.43	5	45.47	45.05	1	246	0.41%
2018/07/31	5	44.68	1	44.95	44.75	4	249	1.61%
2018/07/30	1	44.85	3	45.50	44.65	-2	257	-0.78%
2018/07/26	0	0.00	6	44.99	45.00	-6	292	-2.05%
2018/07/24	4	45.18	0	0.00	45.40	4	296	1.35%
2018/07/20	0	0.00	5	47.20	46.50	-5	296	-1.69%
2018/07/19	4	46.86	42	46.54	47.80	-38	296	-12.81%
2018/07/18	3	48.00	81	47.50	47.90	-78	295	-26.44%
2018/07/17	115	47.60	0	0.00	48.25	115	291	39.44%	大買/鉅額交易
2018/07/16	0	0.00	9	46.50	46.00	-9	286	-3.14%
2018/07/13	0	0.00	2	46.88	47.00	-2	288	-0.69%
2018/07/11	0	0.00	12	45.13	46.00	-12	282	-4.25%
2018/07/10	5	46.94	5	46.85	45.80	0	281	0.00%
2018/07/06	0	0.00	1	45.60	45.60	-1	284	-0.35%
2018/07/05	2	45.35	0	0.00	45.40	2	285	0.70%
2018/07/03	2	48.75	3	49.03	47.45	-1	287	-0.35%
2018/07/02	2	47.58	5	47.65	48.05	-3	287	-1.04%
2018/06/28	28	46.41	13	46.50	46.25	15	285	5.25%
2018/06/27	1	48.30	4	48.43	48.10	-3	285	-1.05%
2018/06/26	7	48.78	5	49.11	48.55	2	287	0.70%
2018/06/22	21	51.04	2	51.30	50.00	19	294	6.45%
2018/05/23	4	44.60	4	44.19	44.45	0	259	0.00%
2018/05/16	0	0.00	3	45.48	44.95	-3	266	-1.13%
2018/05/15	3	51.00	0	0.00	49.70	3	256	1.17%
2018/05/04	0	0.00	62	55.68	53.10	-62	250	-24.71%
2018/05/03	62	52.79	0	0.00	52.80	62	231	26.74%
2018/03/13	2	61.90	0	0.00	61.30	2	422	0.47%
2018/03/12	9	62.29	0	0.00	61.50	9	427	2.11%
2018/03/08	0	0.00	3	62.57	64.10	-3	446	-0.67%
2018/03/07	16	62.10	2	61.70	61.70	14	457	3.06%
2018/03/06	0	0.00	2	61.30	61.30	-2	468	-0.43%
2018/03/05	0	0.00	4	63.20	61.10	-4	473	-0.85%
2018/03/02	3	65.00	2	64.95	65.00	1	485	0.21%
2018/03/01	0	0.00	2	61.00	61.00	-2	504	-0.40%
2018/02/23	0	0.00	1	62.00	61.80	-1	533	-0.19%
2018/02/22	1	60.00	0	0.00	60.40	1	555	0.18%
2018/02/12	0	0.00	9	59.06	58.00	-9	592	-1.52%
2018/02/09	9	52.57	0	0.00	54.60	9	618	1.46%
2018/02/08	3	56.43	0	0.00	56.50	3	637	0.47%
2018/02/07	3	58.60	0	0.00	58.00	3	657	0.46%
2018/02/06	3	57.60	5	60.18	57.00	-2	682	-0.29%
2018/02/05	8	62.00	0	0.00	62.00	8	713	1.12%
2018/02/02	0	0.00	4	64.18	64.00	-4	745	-0.54%
2018/02/01	4	66.08	1	63.50	65.20	3	795	0.38%
2018/01/31	1	62.20	0	0.00	62.30	1	818	0.12%
2018/01/23	0	0.00	5	67.10	65.60	-5	1,099	-0.45%
2018/01/22	5	66.20	1	65.70	66.00	4	1,166	0.34%
2018/01/19	1	67.00	0	0.00	66.20	1	1,201	0.08%
2018/01/12	0	0.00	113	69.30	68.20	-113	1,234	-9.15%	大賣/鉅額交易
2018/01/11	113	69.48	0	0.00	69.70	113	1,234	9.15%	大買/鉅額交易
2018/01/03	0	0.00	13	68.05	68.60	-13	1,363	-0.95%
2018/01/02	13	69.42	0	0.00	70.00	13	1,406	0.92%