霈方 (6574)-美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 霈方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霈方

(6574)

股價
113.0
漲跌
▼4.0
漲幅
-3.42%
成交量
37張
產業
上櫃生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霈方 (6574)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/25	0	0.00	2	113.25	113.00	-2	92	-2.17%
2026/06/24	1	116.00	0	0.00	117.00	1	92	1.08%
2026/06/23	0	0.00	2	112.25	114.00	-2	93	-2.13%
2026/06/22	0	0.00	1	109.50	109.50	-1	96	-1.04%
2026/06/18	5	107.70	0	0.00	109.00	5	97	5.15%
2026/06/17	2	108.00	0	0.00	108.50	2	102	1.95%
2026/06/16	0	0.00	13	108.50	107.50	-13	108	-12.04%
2026/06/15	0	0.00	1	112.50	112.00	-1	110	-0.91%
2026/06/12	0	0.00	8	116.19	117.00	-8	113	-7.05%
2026/06/11	3	121.17	7	122.00	119.50	-4	117	-3.40%
2026/06/10	1	120.50	9	125.22	126.50	-8	116	-6.88%
2026/06/09	1	118.00	0	0.00	121.00	1	114	0.87%
2026/06/08	10	114.15	0	0.00	115.00	10	113	8.82%
2026/06/05	1	113.00	1	113.00	112.50	0	113	0.00%
2026/06/04	8	112.31	0	0.00	113.50	8	113	7.07%
2026/06/03	1	110.50	0	0.00	111.50	1	112	0.89%
2026/06/02	0	0.00	9	111.50	110.00	-9	112	-8.02%
2026/06/01	0	0.00	5	115.40	115.50	-5	110	-4.52%
2026/05/29	4	117.63	1	116.00	119.50	3	109	2.73%
2026/05/28	5	113.90	0	0.00	115.50	5	107	4.66%
2026/05/27	8	116.13	0	0.00	117.00	8	106	7.53%
2026/05/26	5	114.50	1	117.00	115.00	4	105	3.77%
2026/05/25	7	120.29	2	120.75	119.00	5	104	4.77%
2026/05/22	0	0.00	6	113.08	114.00	-6	101	-5.89%
2026/05/21	0	0.00	9	117.28	117.50	-9	101	-8.90%
2026/05/20	2	111.00	1	110.00	117.50	1	100	0.99%
2026/05/19	0	0.00	2	107.50	107.00	-2	99	-2.01%
2026/05/18	2	109.75	2	110.75	109.00	0	98	0.00%
2026/05/15	6	119.00	0	0.00	112.50	6	98	6.12%
2026/05/14	6	125.83	0	0.00	124.00	6	94	6.33%
2026/05/13	10	129.30	0	0.00	129.50	10	89	11.20%
2026/05/12	3	115.00	5	121.90	118.00	-2	83	-2.39%
2026/05/11	9	117.44	8	117.38	119.50	1	81	1.23%
2026/05/08	9	117.61	3	117.50	119.00	6	79	7.55%
2026/05/07	0	0.00	9	114.28	116.50	-9	76	-11.80%
2026/05/06	5	108.30	0	0.00	106.00	5	73	6.76%
2026/05/05	2	105.50	0	0.00	107.00	2	73	2.72%
2026/05/04	8	100.81	0	0.00	103.50	8	73	10.90%
2026/04/30	2	104.00	5	103.00	101.50	-3	71	-4.20%
2026/04/28	1	102.00	0	0.00	99.50	1	69	1.43%
2026/04/27	1	98.60	0	0.00	103.00	1	69	1.45%
2026/04/24	1	97.30	3	97.87	96.70	-2	67	-2.95%
2026/04/23	1	98.20	2	98.40	99.00	-1	67	-1.49%
2026/04/22	4	98.80	0	0.00	99.20	4	66	6.05%
2026/04/21	1	100.50	0	0.00	99.80	1	65	1.52%
2025/09/08	1	82.60	0	0.00	82.10	1	53	1.86%
2025/09/05	1	86.00	0	0.00	86.80	1	54	1.84%
2025/09/04	1	82.50	0	0.00	88.80	1	54	1.83%
2025/09/03	1	81.10	0	0.00	80.80	1	54	1.84%
2025/09/02	3	79.93	0	0.00	80.30	3	54	5.49%
2025/08/18	0	0.00	3	81.00	82.90	-3	68	-4.37%
2025/08/15	2	75.10	0	0.00	75.70	2	67	2.97%
2025/08/13	0	0.00	5	70.96	69.20	-5	66	-7.57%
2025/08/11	1	67.40	0	0.00	67.00	1	62	1.61%
2025/08/08	2	69.30	0	0.00	67.40	2	61	3.23%
2025/07/30	1	64.90	0	0.00	68.50	1	61	1.62%
2025/07/29	2	64.30	1	65.00	64.60	1	61	1.64%
2025/07/25	1	67.30	0	0.00	67.30	1	60	1.66%
2025/07/23	0	0.00	1	69.00	68.60	-1	59	-1.68%
2025/07/22	0	0.00	3	69.20	69.00	-3	59	-5.08%
2025/07/21	1	71.50	0	0.00	71.00	1	57	1.73%
2025/07/17	1	73.70	0	0.00	73.50	1	57	1.75%
2025/07/16	1	74.80	0	0.00	75.40	1	56	1.76%
2025/07/15	1	72.40	1	71.20	74.70	0	56	0.00%
2025/07/09	1	72.20	0	0.00	74.10	1	54	1.82%
2025/07/07	0	0.00	3	79.77	75.60	-3	54	-5.54%
2025/07/04	0	0.00	1	84.50	81.80	-1	52	-1.89%
2025/07/03	2	84.15	1	87.40	84.30	1	52	1.90%
2025/07/02	2	81.80	1	84.40	83.50	1	52	1.92%
2025/07/01	2	82.80	0	0.00	82.50	2	51	3.85%

霈方相關文章

霈方相關影音