逸達 (6576)-美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
77.9
漲跌
▲0.9
漲幅
+1.17%
成交量
93張
產業
上櫃生技醫療類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/02	0	0.00	2	76.55	77.00	-2	171	-1.17%
2026/04/01	1	76.40	2	76.90	77.30	-1	178	-0.56%
2026/03/31	1	76.50	2	76.20	76.60	-1	177	-0.56%
2026/03/30	0	0.00	1	77.00	77.00	-1	177	-0.56%
2026/03/27	0	0.00	2	77.70	77.70	-2	179	-1.11%
2026/03/26	2	77.80	3	77.70	77.70	-1	183	-0.54%
2026/03/25	2	77.60	2	78.10	78.10	0	183	0.00%
2026/03/24	0	0.00	2	76.50	77.30	-2	183	-1.09%
2026/03/23	8	76.79	0	0.00	76.80	8	184	4.35%
2026/03/20	0	0.00	8	77.18	77.00	-8	182	-4.38%
2026/03/19	4	77.20	19	77.63	78.00	-15	181	-8.28%
2026/03/18	1	78.60	7	78.40	78.40	-6	179	-3.35%
2026/03/17	0	0.00	1	78.80	78.80	-1	177	-0.56%
2026/03/16	0	0.00	2	79.25	79.20	-2	178	-1.12%
2026/03/13	2	79.40	19	79.63	79.70	-17	178	-9.51%
2026/03/12	0	0.00	1	80.10	80.10	-1	177	-0.56%
2026/03/11	0	0.00	1	81.10	81.10	-1	176	-0.57%
2026/03/10	0	0.00	7	80.44	80.70	-7	173	-4.03%
2026/03/06	3	81.40	6	81.20	81.60	-3	173	-1.73%
2026/03/05	2	80.60	0	0.00	80.80	2	173	1.15%
2026/03/04	0	0.00	13	80.04	80.20	-13	177	-7.32%
2026/03/03	0	0.00	14	82.09	82.50	-14	176	-7.92%
2026/03/02	1	82.50	13	83.28	83.50	-12	177	-6.76%
2026/02/26	2	82.90	1	83.60	83.80	1	175	0.57%
2026/02/25	5	82.12	12	82.70	82.90	-7	176	-3.97%
2026/02/24	3	82.77	7	83.46	83.50	-4	177	-2.26%
2026/02/23	0	0.00	8	83.35	83.90	-8	179	-4.47%
2026/02/11	1	85.30	16	85.18	84.60	-15	190	-7.89%
2026/02/10	1	87.90	12	86.33	85.50	-11	223	-4.93%
2026/02/09	8	87.64	0	0.00	87.30	8	232	3.44%
2026/02/06	10	86.45	6	85.67	87.00	4	230	1.73%
2026/02/05	7	86.36	1	86.60	86.60	6	228	2.63%
2026/02/04	8	84.16	0	0.00	84.20	8	223	3.58%
2026/02/02	7	83.01	0	0.00	83.70	7	221	3.16%
2026/01/29	7	82.06	0	0.00	82.80	7	216	3.23%
2026/01/27	11	82.59	0	0.00	82.80	11	215	5.11%
2026/01/26	33	81.63	0	0.00	82.20	33	212	15.53%
2026/01/23	7	79.64	0	0.00	80.30	7	209	3.33%
2026/01/21	0	0.00	3	79.50	79.20	-3	209	-1.43%
2026/01/20	0	0.00	9	79.91	79.90	-9	208	-4.31%
2026/01/19	1	80.20	1	80.00	80.00	0	208	0.00%
2026/01/16	7	80.91	1	80.90	80.90	6	205	2.92%
2026/01/14	5	79.24	0	0.00	80.00	5	203	2.45%
2026/01/12	0	0.00	11	80.16	80.40	-11	212	-5.18%
2026/01/09	3	80.50	15	80.74	80.80	-12	212	-5.65%
2026/01/07	0	0.00	6	79.63	79.70	-6	212	-2.82%
2026/01/05	13	79.63	12	79.85	80.40	1	214	0.47%
2026/01/02	0	0.00	1	80.40	80.40	-1	216	-0.46%
2025/12/31	3	80.10	0	0.00	80.60	3	219	1.37%
2025/12/30	1	79.80	1	80.00	80.50	0	220	0.00%
2025/12/29	2	80.70	7	80.86	80.90	-5	222	-2.25%
2025/12/26	64	82.08	0	0.00	82.00	64	219	29.15%
2025/12/24	0	0.00	3	78.50	78.80	-3	214	-1.40%
2025/12/23	0	0.00	5	78.70	78.50	-5	215	-2.32%
2025/12/22	0	0.00	10	78.71	78.70	-10	216	-4.62%
2025/12/19	16	78.50	0	0.00	78.50	16	216	7.40%
2025/12/18	0	0.00	2	79.10	79.40	-2	216	-0.92%
2025/12/17	2	79.70	3	79.90	79.80	-1	218	-0.46%
2025/12/16	0	0.00	5	79.60	80.60	-5	219	-2.28%
2025/12/15	13	80.69	0	0.00	80.80	13	220	5.89%
2025/12/12	0	0.00	4	79.05	79.30	-4	219	-1.82%
2025/12/10	9	78.63	3	79.40	79.40	6	228	2.63%
2025/12/09	0	0.00	2	79.15	79.40	-2	234	-0.85%
2025/12/08	0	0.00	2	78.70	79.40	-2	243	-0.82%
2025/12/05	25	79.00	1	78.90	79.70	24	247	9.69%
2025/12/04	2	79.60	1	79.20	79.90	1	251	0.40%
2025/12/02	10	79.96	2	80.40	80.40	8	270	2.96%
2025/12/01	0	0.00	1	78.20	80.00	-1	278	-0.36%
2025/11/28	0	0.00	1	80.50	78.60	-1	281	-0.36%
2025/11/27	12	77.61	0	0.00	79.00	12	284	4.22%
2025/11/26	2	74.10	0	0.00	74.40	2	288	0.69%
2025/11/25	1	73.20	2	72.80	72.90	-1	298	-0.33%
2025/11/24	1	73.80	4	73.80	73.80	-3	299	-1.00%
2025/11/21	5	73.54	11	73.96	74.00	-6	314	-1.91%
2025/11/20	3	75.30	2	75.50	75.80	1	312	0.32%
2025/11/18	95	75.00	0	0.00	76.30	95	309	30.70%
2025/11/17	0	0.00	45	82.26	80.60	-45	306	-14.69%
2025/11/12	5	77.36	0	0.00	77.50	5	258	1.94%
2025/11/11	43	76.19	0	0.00	76.40	43	259	16.59%
2025/11/10	8	76.36	6	76.83	75.90	2	259	0.77%
2025/11/06	2	77.20	0	0.00	77.20	2	263	0.76%
2025/11/05	0	0.00	1	75.80	77.70	-1	263	-0.38%
2025/11/03	0	0.00	4	77.65	78.00	-4	264	-1.51%
2025/10/31	0	0.00	2	78.90	78.60	-2	267	-0.75%
2025/10/30	0	0.00	2	79.60	78.50	-2	277	-0.72%
2025/10/29	18	78.94	10	78.74	78.80	8	280	2.86%
2025/10/27	0	0.00	17	78.60	78.50	-17	280	-6.06%
2025/10/22	3	78.70	5	79.20	79.20	-2	280	-0.71%
2025/10/21	0	0.00	3	79.10	79.00	-3	279	-1.07%
2025/10/20	6	79.68	5	79.70	79.70	1	277	0.36%
2025/10/17	3	80.23	1	80.00	80.30	2	276	0.72%
2025/10/16	0	0.00	4	80.35	80.00	-4	277	-1.44%
2025/10/15	0	0.00	1	80.00	80.50	-1	270	-0.37%
2025/10/14	2	80.90	0	0.00	80.50	2	268	0.74%
2025/10/09	0	0.00	1	81.20	81.90	-1	265	-0.38%
2025/10/08	0	0.00	7	81.44	81.60	-7	265	-2.64%
2025/10/07	0	0.00	20	81.61	81.80	-20	264	-7.55%
2025/10/02	2	83.00	0	0.00	82.10	2	257	0.78%
2025/10/01	8	82.36	0	0.00	82.80	8	256	3.12%
2025/09/25	0	0.00	4	83.23	83.10	-4	252	-1.59%
2025/09/24	3	83.87	9	83.24	83.80	-6	251	-2.38%
2025/09/23	0	0.00	6	83.83	83.90	-6	253	-2.37%
2025/09/22	10	83.20	0	0.00	84.30	10	252	3.96%
2025/09/19	1	82.40	0	0.00	82.40	1	246	0.41%
2025/09/18	0	0.00	1	82.20	82.00	-1	244	-0.41%
2025/09/17	0	0.00	7	81.69	81.70	-7	243	-2.87%
2025/09/15	8	81.65	7	81.50	81.70	1	241	0.41%
2025/09/12	0	0.00	30	81.57	82.10	-30	238	-12.56%
2025/09/11	0	0.00	1	82.80	82.50	-1	236	-0.42%
2025/09/09	10	83.34	0	0.00	83.60	10	220	4.54%
2025/09/08	23	84.31	0	0.00	84.30	23	215	10.69%
2025/09/05	12	82.10	14	81.51	84.20	-2	210	-0.95%
2025/09/04	7	82.96	0	0.00	82.70	7	198	3.52%
2025/09/03	48	82.36	0	0.00	83.40	48	199	24.07%
2025/09/02	0	0.00	5	77.50	80.00	-5	192	-2.60%
2025/09/01	12	79.91	17	78.73	77.70	-5	189	-2.64%
2025/08/29	28	75.12	11	76.84	77.50	17	184	9.20%
2025/08/28	9	79.83	11	79.51	80.00	-2	175	-1.14%
2025/08/27	2	81.40	0	0.00	80.80	2	161	1.24%
2025/08/26	11	81.95	9	80.66	81.40	2	155	1.28%
2025/08/25	4	82.08	3	82.20	81.70	1	140	0.71%
2025/08/21	8	82.21	0	0.00	81.90	8	141	5.65%
2025/08/20	0	0.00	30	83.33	82.00	-30	140	-21.40%
2025/08/19	3	78.67	0	0.00	78.80	3	129	2.31%
2025/08/18	11	77.47	4	77.90	77.90	7	128	5.43%
2025/08/15	3	75.60	1	76.10	76.00	2	127	1.56%
2025/08/14	8	76.89	3	76.13	76.20	5	126	3.94%
2025/08/13	4	74.40	0	0.00	74.80	4	125	3.18%
2025/08/12	0	0.00	11	75.34	75.40	-11	125	-8.79%
2025/08/11	0	0.00	7	77.57	77.00	-7	125	-5.58%
2025/08/08	1	79.00	0	0.00	79.10	1	122	0.82%
2025/08/07	6	79.08	0	0.00	79.30	6	122	4.90%
2025/08/06	2	78.80	0	0.00	79.30	2	122	1.63%
2025/08/05	3	78.73	6	79.10	79.70	-3	122	-2.45%
2025/08/04	2	73.95	14	76.55	80.20	-12	120	-10.00%
2025/08/01	1	72.60	5	72.60	73.00	-4	110	-3.63%
2025/07/30	0	0.00	4	74.00	73.60	-4	105	-3.77%
2025/07/29	0	0.00	3	73.53	73.60	-3	106	-2.81%
2025/07/28	0	0.00	2	74.20	73.90	-2	106	-1.87%
2025/07/25	13	73.36	0	0.00	73.50	13	105	12.27%
2025/07/24	0	0.00	1	72.60	72.80	-1	105	-0.95%
2025/07/23	3	72.50	1	73.00	73.00	2	105	1.89%
2025/07/22	0	0.00	6	71.93	72.10	-6	113	-5.30%
2025/07/21	0	0.00	5	74.34	73.80	-5	110	-4.54%
2025/07/18	0	0.00	3	70.33	70.40	-3	107	-2.79%
2025/07/17	4	69.90	1	70.40	70.40	3	107	2.80%
2025/07/16	6	69.00	0	0.00	69.20	6	105	5.66%
2025/07/15	14	67.81	0	0.00	68.20	14	106	13.15%
2025/07/14	9	66.73	0	0.00	67.10	9	106	8.47%
2025/07/11	7	65.69	0	0.00	66.20	7	105	6.61%
2025/07/08	0	0.00	3	64.87	65.00	-3	112	-2.68%
2025/07/07	0	0.00	1	65.20	65.30	-1	113	-0.88%
2025/07/04	0	0.00	2	66.20	66.30	-2	115	-1.73%
2025/07/03	1	67.00	5	66.64	66.70	-4	123	-3.24%
2025/07/02	4	66.80	0	0.00	67.00	4	131	3.03%
2025/07/01	6	65.28	0	0.00	65.00	6	128	4.66%
2025/06/26	0	0.00	3	63.03	63.50	-3	132	-2.27%
2025/06/25	2	63.00	5	63.50	63.60	-3	133	-2.24%
2025/06/24	4	63.33	6	63.62	63.90	-2	133	-1.50%
2025/06/23	5	63.04	0	0.00	63.90	5	134	3.72%
2025/06/20	1	64.00	1	63.60	63.00	0	134	0.00%
2025/06/19	4	64.20	0	0.00	64.30	4	131	3.03%
2025/06/16	0	0.00	5	64.84	64.90	-5	148	-3.37%
2025/06/13	2	66.80	4	65.40	64.50	-2	149	-1.34%
2025/06/12	7	64.57	20	68.20	68.70	-13	148	-8.73%
2025/06/11	0	0.00	5	63.34	63.40	-5	148	-3.38%
2025/06/10	0	0.00	3	63.60	63.80	-3	152	-1.96%
2025/06/09	4	64.20	0	0.00	64.30	4	152	2.63%
2025/06/05	0	0.00	2	64.20	64.40	-2	158	-1.26%
2025/06/04	2	64.00	2	64.15	64.40	0	161	0.00%
2025/06/03	0	0.00	1	62.90	63.90	-1	162	-0.62%
2025/06/02	11	63.46	10	63.00	63.40	1	163	0.61%
2025/05/29	3	63.73	1	64.10	64.40	2	162	1.23%
2025/05/28	0	0.00	8	64.39	64.50	-8	163	-4.90%
2025/05/27	0	0.00	2	65.00	65.20	-2	162	-1.23%
2025/05/23	5	65.80	1	66.30	65.70	4	167	2.39%
2025/05/22	0	0.00	6	65.43	65.80	-6	169	-3.54%
2025/05/21	15	66.47	1	66.30	66.30	14	173	8.08%
2025/05/20	3	64.90	0	0.00	65.30	3	174	1.72%
2025/05/19	6	64.47	1	65.70	64.30	5	175	2.84%
2025/05/15	1	64.40	0	0.00	63.50	1	183	0.54%
2025/05/14	2	64.10	3	64.40	64.40	-1	184	-0.54%
2025/05/13	0	0.00	9	64.19	64.20	-9	186	-4.82%
2025/05/12	0	0.00	1	64.90	64.90	-1	191	-0.52%
2025/05/09	2	64.70	3	64.87	65.40	-1	198	-0.50%
2025/05/08	0	0.00	5	65.46	65.80	-5	201	-2.48%
2025/05/07	4	65.75	0	0.00	66.40	4	202	1.98%
2025/05/06	2	66.70	0	0.00	66.90	2	204	0.98%
2025/05/05	3	66.17	6	66.77	67.20	-3	204	-1.47%
2025/05/02	0	0.00	0.2	67.50	67.80	-0.2	204	-0.12%
2025/04/29	3	67.20	3	67.03	67.60	0	208	0.00%
2025/04/28	25	65.56	0	64.30	65.80	25	209	11.93%
2025/04/25	0	0.00	1	65.30	65.60	-1	203	-0.49%
2025/04/24	7	64.39	1	64.30	64.70	6	205	2.91%
2025/04/21	1	63.00	9	62.98	63.60	-8	207	-3.86%
2025/04/18	2	63.70	0	0.00	64.40	2	209	0.96%
2025/04/17	0	0.00	5	63.30	64.50	-5	209	-2.38%
2025/04/16	0	0.00	15	64.34	64.10	-15	210	-7.12%
2025/04/15	16	65.22	0	0.00	66.00	16	209	7.65%
2025/04/14	2	63.60	6	64.57	63.50	-4	208	-1.92%
2025/04/11	16	63.64	0	0.00	64.40	16	207	7.71%
2025/04/10	10	63.60	6	62.85	63.60	4	208	1.91%
2025/04/09	11	59.22	15	59.50	57.90	-4	208	-1.92%

逸達相關文章

逸達相關影音