• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.95
  • 漲幅
    +5.00%
  • 成交量
    1,130張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邦蛋白 (6578)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111220.101319.9419.95-1249-0.40%
2024/12/10319.0500.0019.0032351.27%
2024/12/09819.10519.0519.0032381.26%
2024/12/06319.35219.3519.3012370.42%
2024/12/0400.00219.3519.20-2239-0.84%
2024/12/03319.15119.2019.1022430.82%
2024/12/02319.1800.0019.0532441.23%
2024/11/291619.091219.0519.1042431.65%
2024/11/28618.1300.0018.1562362.54%
2024/11/27618.53318.4718.4032351.28%
2024/11/26518.7100.0018.6052332.14%
2024/11/25218.6000.0018.7022340.85%
2024/11/1800.00119.3518.90-1243-0.41%
2024/11/152418.96218.6519.00222419.12%
2024/11/14718.68918.6818.25-2238-0.84%
2024/11/13518.9500.0018.8552332.15%
2024/11/12318.9700.0018.9032331.29%
2024/11/11319.35319.5219.4002300.00%
2024/11/0800.00219.9019.50-2231-0.87%
2024/11/06219.60119.7519.6012300.43%
2024/11/05120.00219.9019.70-1236-0.42%
2024/11/01219.5500.0019.4522630.76%
2024/10/30219.90220.2019.9002610.00%
2024/10/29519.605419.6019.80-49260-18.78%
2024/10/2800.009219.5019.45-92258-35.58%
2024/10/25119.205719.5119.65-56262-21.35%
2024/10/24219.806619.4419.35-64264-24.21%
2024/10/23420.4300.0020.3042501.60%
2024/10/2200.00620.4220.30-6256-2.34%
2024/10/2100.001520.8520.65-15264-5.67%
2024/10/18421.18420.8120.8002690.00%
2024/10/1700.00321.7821.60-3265-1.13%
2024/10/15421.70421.8321.5502800.00%
2024/10/14221.85421.8921.95-2299-0.67%
2024/10/11221.15521.8222.15-3316-0.95%
2024/10/09422.1400.0021.8044080.98%
2024/10/0800.00322.6222.05-3424-0.71%
2024/10/07122.15122.2022.2005260.00%
2024/10/04322.13121.9521.9526210.32%
2024/09/30422.95322.7022.7016490.15%
2024/09/27122.65323.1522.90-2662-0.30%
2024/09/26122.65122.9022.7506790.00%
2024/09/24222.55222.5522.5507420.00%
2024/09/23422.23922.5222.60-5756-0.66%
2024/09/20522.45522.2922.1508080.00%
2024/09/1900.00722.3522.40-7837-0.84%
2024/09/16521.90122.3021.9548830.45%
2024/09/13121.50422.1022.00-3889-0.34%
2024/09/11721.22821.1821.15-1915-0.11%
2024/09/10421.25121.7521.0539200.33%
2024/09/09221.3500.0021.5029260.22%
2024/09/06421.75421.7821.7009280.00%
2024/09/0500.00222.6321.85-2935-0.21%
2024/09/04722.04321.9022.2049430.42%
2024/09/02323.4500.0023.6039590.31%
2024/08/30423.20423.3823.2509970.00%
2024/08/29223.05223.0023.0001,0390.00%
2024/08/28223.3500.0023.3021,0510.19%
2024/08/2700.00323.3523.40-31,056-0.28%
2024/08/26223.1300.0023.1021,0570.19%
2024/08/22323.3500.0023.3531,0620.28%
2024/08/21123.25223.5523.45-11,067-0.09%
2024/08/202123.1000.0023.10211,0741.95%
2024/08/19323.00323.3523.1501,0760.00%
2024/08/16222.85223.2522.8501,0920.00%
2024/08/1500.00122.3022.50-11,093-0.09%
2024/08/14322.53122.6022.1521,0940.18%
2024/08/1300.00522.8522.80-51,097-0.46%
2024/08/12522.96223.2523.1031,1090.27%
2024/08/09423.39423.8422.7501,1120.00%
2024/08/08622.751522.8122.60-91,112-0.81%
2024/08/0700.00122.1522.85-11,115-0.09%
2024/08/064221.112521.0920.80171,1221.52%
2024/08/053021.221521.5820.95151,1161.34%
2024/08/02223.551223.3223.15-101,111-0.90%
2024/08/0100.00124.2524.25-11,110-0.09%
2024/07/30323.43223.5523.6511,1200.09%
2024/07/2900.001024.9624.35-101,129-0.89%
2024/07/2600.00424.5324.40-41,136-0.35%
2024/07/232124.733225.3324.80-111,157-0.95%
2024/07/223124.211024.3124.15211,1701.79%
2024/07/191024.60825.0924.7521,1960.17%
2024/07/181025.3400.0025.40101,2100.83%
2024/07/17525.9000.0025.7551,2750.39%
2024/07/16425.392025.4425.40-161,309-1.22%
2024/07/151525.634325.5825.15-281,318-2.12%
2024/07/12226.151125.8826.20-91,321-0.68%
2024/07/11726.1623426.0526.00-2271,330-17.06% 大賣/鉅額交易
2024/07/10928.9400.0028.8591,2490.72%
2024/07/09431.1913032.1629.65-1261,243-10.13% 大賣/鉅額交易
2024/07/088432.174132.4632.80431,1513.73%
2024/07/053629.97329.9229.85331,0853.04%
2024/07/04929.7800.0029.3591,1080.81%
2024/07/03429.73730.0229.70-31,204-0.25%
2024/07/021029.83129.6529.9091,3210.68%
2024/07/0114429.892529.8329.901191,3698.69% 大買/鉅額交易
2024/06/283328.072427.6028.3591,3850.65%
2024/06/2700.003727.3327.20-371,451-2.55%
2024/06/262828.151127.4527.30171,5281.11%
2024/06/252830.062429.5528.9541,4810.27%
2024/06/244629.38229.2529.75441,4543.03%
2024/06/203228.82228.7528.70301,4132.12%
2024/06/19328.40628.4428.40-31,413-0.21%
2024/06/186229.1800.0029.15621,4084.40%
2024/06/171128.86429.2828.6571,4020.50%
2024/06/14829.051428.6128.70-61,404-0.43%
2024/06/12128.60128.9028.5501,4170.00%
2024/06/111528.69228.9029.20131,4140.92%
2024/06/07228.8000.0028.5521,4220.14%
2024/06/06828.82229.4328.3061,4340.42%
2024/06/055629.821229.4429.40441,4433.05%
2024/06/044630.06430.2830.80421,4272.94%
2024/06/033628.56128.3528.75351,3992.50%
2024/05/31328.03428.2427.95-11,408-0.07%
2024/05/30627.83427.7427.6521,4200.14%
2024/05/291228.3000.0027.90121,4420.83%
2024/05/28928.16228.1327.8571,4630.48%
2024/05/27528.32128.0528.0041,5040.27%
2024/05/241728.031028.0428.0071,5170.46%
2024/05/23428.30828.3928.35-41,541-0.26%
2024/05/223528.74828.8928.90271,5791.71%
2024/05/21227.65127.6027.3011,6010.06%
2024/05/20827.5900.0027.4081,7280.46%
2024/05/171727.28127.4027.35161,7630.91%
2024/05/16727.262527.1626.90-181,797-1.00%
2024/05/15327.851327.6827.50-101,789-0.56%
2024/05/1400.00828.1827.90-81,784-0.45%
2024/05/13828.78328.3828.2051,7870.28%
2024/05/101727.641327.3528.3041,7840.22%
2024/05/091628.12128.4527.75151,7700.85%
2024/05/08228.30628.4827.75-41,764-0.23%
2024/05/07728.3900.0028.3571,7520.40%
2024/05/063328.3800.0028.25331,7491.89%
2024/05/031627.8400.0027.80161,7450.92%
2024/05/02428.001128.0028.35-71,738-0.40%
2024/04/30427.832127.8727.60-171,724-0.99%
2024/04/293728.531428.8228.10231,7211.34%
2024/04/262529.14229.7528.55231,7011.35%
2024/04/252929.383429.4129.40-51,694-0.29%
2024/04/241330.21330.2730.00101,6630.60%
2024/04/236430.756031.0630.0041,6450.24%
2024/04/222230.465129.6829.40-291,577-1.84%
2024/04/194929.201129.3429.05381,5392.47%
2024/04/182829.802429.7029.5041,5230.26%
2024/04/171528.734129.1529.95-261,501-1.73%
2024/04/162427.642327.7727.7511,4780.07%
2024/04/152627.59828.0328.15181,4711.22%
2024/04/12928.171728.3028.00-81,466-0.55%
2024/04/113027.861328.2327.80171,4571.17%
2024/04/102828.574028.6528.85-121,433-0.84%
2024/04/096029.173629.8328.50241,4051.71%
2024/04/082530.368830.1731.00-631,304-4.83%
2024/04/035628.804928.7628.2071,1890.59%
2024/04/025927.24527.2327.60541,1264.79%
2024/04/012926.592626.6327.8031,0680.28%
2024/03/291025.584925.8525.30-39986-3.95%
2024/03/28424.2000.0024.2549180.44%
2024/03/2700.00423.5623.95-4912-0.44%
2024/03/26523.39823.6823.25-3910-0.33%
2024/03/25223.601123.7023.70-9907-0.99%
2024/03/22423.401023.4123.65-6908-0.66%
2024/03/21123.553923.6223.50-38905-4.20%
2024/03/182124.32324.1024.30188912.02%
2024/03/1500.00623.6023.60-6884-0.68%
2024/03/1400.00724.2024.15-7883-0.79%
2024/03/13223.951623.8724.00-14888-1.58%
2024/03/12123.901124.6124.55-10875-1.14%
2024/03/11823.701624.1823.90-8863-0.93%
2024/03/084823.17323.4022.90458505.29%
2024/03/071624.24224.3524.25148361.67%
2024/03/061424.231124.2524.2038400.36%
2024/03/05224.351324.5224.35-11839-1.31%
2024/03/04524.101424.4224.45-9846-1.06%
2024/03/012523.874224.1123.80-17862-1.97%
2024/02/292124.011324.4824.1588910.90%
2024/02/277923.231823.3023.00619646.33%
2024/02/26722.982023.0723.30-131,005-1.29%
2024/02/23222.857522.8422.85-73988-7.38%
2024/02/22422.884522.9522.20-41947-4.33%
2024/02/211023.3714323.3723.05-133915-14.53% 大賣/鉅額交易
2024/02/197021.661721.5222.85537567.00%
2024/02/161820.96620.9520.80127411.62%
2024/02/151320.6500.0020.60137561.72%
2024/02/05620.3800.0020.4067590.79%
2024/02/021321.0200.0020.85137581.71%
2024/02/01120.8500.0020.8017620.13%
2024/01/29220.75421.0021.05-2763-0.26%
2024/01/2400.002021.1221.00-20761-2.63%
2024/01/232821.5000.0021.35287583.69%
2024/01/2200.001821.1021.00-18749-2.40%
2024/01/192621.2000.0021.50267473.48%
2024/01/183420.84521.2420.90297323.96%
2024/01/17620.62120.8020.7057250.69%
2024/01/16620.4700.0020.6567190.83%
2024/01/15420.3000.0020.3047150.56%
2024/01/1200.001319.8519.65-13712-1.82%
2024/01/1100.00720.0619.95-7709-0.99%
2024/01/10119.7500.0020.1017060.14%
2024/01/09119.95520.2219.85-4703-0.57%
2024/01/0800.00320.8520.50-3695-0.43%
2024/01/051721.25221.2321.20156892.17%
2024/01/04321.05321.4821.2006850.00%
2024/01/031121.63821.4321.2536800.44%
2024/01/024821.46521.7021.35436726.40%
2023/12/294521.0100.0020.95456576.84%
2023/12/28320.68120.7020.7026410.31%
2023/12/26220.9000.0021.0026340.32%
2023/12/25721.4700.0021.0076301.11%
2023/12/18119.65120.2520.2006000.00%
2023/12/1300.00320.8520.30-3583-0.51%
2023/12/08320.90321.1820.9005650.00%
2023/12/07320.70320.7020.7005530.00%
2023/12/0500.00120.8520.65-1540-0.19%
2023/12/01420.9500.0020.4545240.76%
2023/11/30620.86521.6520.7515050.20%
2023/11/29821.93922.1021.80-1484-0.21%
2023/11/28521.69421.5521.8514600.22%
2023/11/27820.96821.0321.3004180.00%
2023/11/24520.55622.0120.55-1365-0.27%
2023/11/23621.00621.3220.9002460.00%
2023/11/16319.5000.0019.1031551.92%
2023/11/15319.40619.5519.10-3148-2.01%
2023/11/1000.00317.9017.90-399-3.01%
2023/11/0900.00418.1517.70-494-4.25%
2023/11/01516.7600.0016.805925.43%
2023/10/31216.7000.0016.702932.14%
2023/09/2700.00117.2517.15-1143-0.70%
2023/09/05117.0000.0016.9512070.48%
2023/08/31116.5000.0016.6012130.47%
2023/08/0700.00116.9017.10-1254-0.39%
2023/07/2400.00118.5018.35-1266-0.37%
2023/07/2100.00619.0018.50-6268-2.24%
2023/07/171118.6000.0018.35112823.89%
2023/07/1300.00118.2518.15-1299-0.33%
2023/07/0400.00118.6518.50-1625-0.16%
2023/06/30318.5000.0018.7036230.48%
2023/06/2900.00519.7518.65-5625-0.80%
2023/06/20318.65118.9018.5026110.33%
2023/06/0900.00418.4318.40-4635-0.63%
2023/06/0800.00118.4018.35-1651-0.15%
2023/06/07418.6000.0018.5047150.56%
2023/06/06318.5700.0018.5037160.42%
2023/06/0500.00519.2018.85-5715-0.70%
2023/05/2900.00118.1018.15-1858-0.12%
2023/05/2500.00118.3018.20-1864-0.12%
2023/05/22518.6500.0018.3558780.57%
2023/05/17917.9700.0017.9098701.03%
2023/05/162317.79117.7017.80228682.53%
2023/05/1500.00317.5717.60-3871-0.34%
2023/05/122117.7500.0017.85218712.41%
2023/05/1100.002317.6017.40-23871-2.64%
2023/05/10317.7500.0017.9038680.35%
2023/05/0900.00917.9417.90-9868-1.04%
2023/05/05218.0500.0018.0528630.23%
2023/05/0300.00418.9518.45-4862-0.46%
2023/05/02718.6200.0018.6578600.81%
2023/04/28218.3800.0018.4028570.23%
2023/04/27318.25318.2518.1508560.00%
2023/04/2500.001918.5418.20-19861-2.21%
2023/04/2400.00618.5818.70-6860-0.70%
2023/04/17119.2500.0019.2518440.12%
2023/04/1400.00119.0518.95-1823-0.12%
2023/04/121519.1500.0019.45158251.82%
2023/04/1100.001120.0319.65-11872-1.26%
2023/04/10819.80220.5520.9067890.76%
2023/04/0700.00818.6719.00-8807-0.99%
2023/03/28117.2500.0017.5018850.11%
2023/03/23118.0000.0018.0518780.11%
2023/03/22417.5000.0017.5048660.46%
2023/03/20517.4500.0017.2058540.59%
2023/03/1700.00617.3617.05-6849-0.71%
2023/03/1600.00216.7017.00-2833-0.24%
2023/03/13416.93616.6517.00-2825-0.24%
2023/03/10918.30918.4917.5008100.00%
2023/03/02618.05618.2518.0007080.00%
2023/02/23116.3500.0016.3015770.17%
2023/02/2000.00116.4016.30-1565-0.18%
2023/01/31115.9500.0016.0016860.15%
2023/01/03215.7500.0015.6026380.31%
2022/12/2900.00416.8016.60-4610-0.66%
2022/12/28116.1500.0015.9015260.19%
2022/12/272917.332718.4717.1524900.41%
2022/12/2600.00218.4018.45-2419-0.48%
2022/11/23116.2500.0016.2013220.31%
2022/11/22115.9500.0015.8513290.30%
2022/11/21115.8500.0015.8013400.29%
2022/11/14115.6500.0015.5514000.25%
2022/11/1100.00115.5015.75-1398-0.25%
2022/11/09016.7500.0016.6504180.01%
2022/11/0800.00117.2016.80-1418-0.24%
2022/11/07217.2300.0017.1524100.49%
2022/11/04316.50416.5316.50-1404-0.25%
2022/11/03115.9000.0015.9013900.26%
2022/11/022516.152616.5416.20-1385-0.26%
2022/11/01315.4300.0016.1033580.84%
2022/10/311714.692015.3414.65-3342-0.88%
2022/10/27213.8000.0013.7523000.66%
2022/10/26213.5500.0013.6023040.66%
2022/10/1300.00113.8013.00-1320-0.31%
2022/10/12114.0000.0013.9513320.30%
2022/10/03114.3500.0014.4513620.28%
2022/09/2800.00114.1514.25-1364-0.27%
2022/09/2200.00116.1516.35-1364-0.27%
2022/09/2100.00116.3016.30-1371-0.27%
2022/09/2000.00216.4316.40-2410-0.49%
2022/09/0600.00116.6016.60-1472-0.21%
2022/08/2500.00117.8017.85-1549-0.18%
2022/08/1600.00417.3317.10-4803-0.50%
2022/07/26116.9000.0016.8512,8280.04%
2022/07/21117.15217.1317.10-12,862-0.03%
2022/07/2000.00217.5317.10-22,875-0.07%
2022/07/14117.1500.0016.8512,9610.03%
2022/07/13316.7500.0016.9533,1190.10%
2022/07/1200.00217.2816.25-23,332-0.06%
2022/06/2800.002119.2318.60-213,695-0.57%
2022/06/23317.6500.0017.8533,6430.08%
2022/06/20218.2000.0017.7523,6170.06%
2022/06/17119.0000.0019.0013,6070.03%
2022/06/161519.4500.0018.95153,5950.42%
2022/06/14420.1500.0019.9043,5780.11%
2022/05/3100.003623.5823.05-363,415-1.05%
2022/05/303623.5500.0023.55363,4011.06%
2022/05/2600.00224.5524.30-23,346-0.06%
2022/05/17124.1000.0024.3012,7440.04%
2022/05/12126.7000.0025.0012,3210.04%
2022/05/1000.00124.7022.90-11,611-0.06%
2022/05/0900.00124.8525.30-11,343-0.07%
2022/05/06123.0000.0023.0011,1980.08%
2022/05/05221.4000.0020.9521,0880.18%
2022/02/220.318.3000.0016.550.31030.30%
2022/02/0900.00116.3516.40-1108-0.92%
2022/01/26116.6500.0016.6011100.90%
2022/01/2500.00116.8516.50-1109-0.91%
2021/12/3000.00117.4017.45-193-1.06%
2021/12/2900.00117.5017.40-193-1.07%
2021/12/2400.00217.6017.50-289-2.24%
2021/12/2100.00117.8517.85-186-1.15%
2021/12/2000.00118.0018.00-185-1.17%
2021/09/07117.7000.0017.651492.04%
2021/09/01117.4500.0017.751482.08%
2021/08/25117.1500.0017.151482.05%
2021/08/17118.6000.0018.601492.01%
2021/08/11119.2000.0019.251492.04%
2021/06/1100.00120.5520.55-1116-0.86%
2021/06/0700.00120.8020.90-1130-0.77%
2021/06/0100.00120.5520.55-1141-0.71%
2021/05/2600.00119.3019.60-1141-0.71%
2021/05/2400.00119.2519.30-1144-0.69%
2021/04/1900.00122.0021.90-1115-0.87%
2021/04/0900.00821.8821.95-8133-5.99%
2021/04/01122.2000.0022.0511380.72%
2021/03/30122.3000.0022.2011360.73%
2021/03/29521.8000.0022.0551363.67%
2021/03/25222.2800.0022.2521351.48%
2021/03/2200.00422.8023.10-4130-3.06%
2021/03/19122.2500.0022.3011260.79%
2021/03/1600.00222.3322.40-2125-1.59%
2021/03/1500.00722.2122.25-7136-5.12%
2021/03/1200.00822.5022.10-8137-5.83%
2021/03/111621.9900.0022.101613811.53%
2021/03/10122.35822.9123.10-7133-5.26%
2021/03/09921.5200.0021.8091257.20%
2021/03/04121.1000.0021.2511230.81%
2021/02/26121.1000.0021.4011240.80%
2021/02/2500.00721.6021.50-7124-5.62%
2021/02/2400.00121.6021.55-1123-0.81%
2021/02/23621.7000.0021.7061234.85%
2021/02/22321.80422.0321.70-1122-0.81%
2021/02/19121.55121.4521.7001200.00%
2021/02/18221.1000.0021.3021181.68%
2021/02/1700.00921.2421.10-9116-7.73%
2021/02/05120.6500.0020.8011150.87%
2021/01/2900.00220.9020.80-2126-1.58%
2021/01/2500.00920.5120.70-9135-6.63%
2021/01/22620.6500.0020.8561344.45%
2021/01/2000.00520.9220.65-5133-3.75%
2021/01/18721.0000.0021.2071315.33%
2021/01/14720.9600.0021.1071295.42%
2021/01/11121.8000.0021.8011220.82%
2021/01/07122.00121.7521.7001180.00%
2021/01/0600.001622.2021.85-16116-13.72%
2021/01/051921.60422.4522.301511213.31%
2021/01/04721.941522.2622.60-8108-7.37%
2020/12/31920.6300.0021.259959.44%
2020/12/11120.9000.0020.401751.32%
2020/12/10320.7500.0020.753734.09%
2020/12/09420.581121.6020.75-771-9.77%
2020/12/0800.00220.0820.30-259-3.36%
2020/12/07719.7600.0019.9575512.52%
2020/12/0400.00219.3019.30-251-3.91%
2020/11/26119.1500.0019.051482.08%
2020/11/23119.3000.0019.151462.17%
2020/11/13119.5000.0019.351442.23%
2020/11/10119.1500.0019.251382.58%
2020/11/0900.00119.3519.05-137-2.67%
2020/11/03119.25419.3418.80-332-9.16%
2020/08/1300.00119.8019.90-183-1.20%
2020/08/12120.0000.0019.901831.19%
2020/08/0700.00220.1820.15-284-2.38%
2020/08/06120.10320.1020.10-282-2.42%
2020/08/05120.05220.1820.10-181-1.22%
2020/08/04220.0300.0019.952822.42%
2020/08/03119.9000.0019.951821.21%
2020/07/31620.7500.0020.056817.32%
2020/07/3000.00118.9519.90-177-1.29%
2020/07/28117.7000.0017.851731.36%
2020/07/2400.00418.8318.75-473-5.47%
2020/07/23119.1000.0019.101731.37%
2020/07/21119.2000.0019.101731.36%
2020/07/2000.00519.2019.20-572-6.88%
2020/07/15219.5000.0019.402702.83%
2020/07/13519.7000.0019.705717.00%
2020/07/1000.00219.8519.70-272-2.76%
2020/07/09220.00119.9019.851721.38%
2020/07/0800.00319.9520.10-371-4.17%
2020/07/0700.00319.8519.80-372-4.12%
2020/07/06720.14219.8020.255726.93%
2020/07/03220.0000.0019.802712.78%
2020/07/0200.00419.8419.75-475-5.32%
2020/07/0100.00420.0620.00-473-5.41%
2020/06/3000.00120.1020.20-172-1.38%
2020/06/2900.00120.2520.10-172-1.38%
2020/06/2400.00220.3320.25-272-2.77%
2020/06/23120.6000.0020.401741.33%
2020/06/2200.00521.1020.90-576-6.49%
2020/06/18521.21121.0021.404775.19%
2020/06/17120.6500.0020.601751.33%
2020/06/16320.3800.0020.253744.04%
2020/06/1500.00420.2120.00-474-5.36%
2020/06/12819.9000.0020.0587510.58%
2020/06/11320.8000.0020.603744.01%
2020/06/0400.00321.4821.40-375-3.98%
2020/06/03120.8000.0020.801751.32%
2020/06/02121.0000.0020.601751.32%
2020/05/26221.10421.0120.80-289-2.24%
2020/05/22220.7500.0020.652912.19%
2020/05/2100.00522.1421.80-589-5.56%
2020/05/20721.1300.0021.807838.39%
2020/05/0600.00120.3520.70-178-1.28%
2020/05/05120.3000.0020.701771.28%
2020/04/2800.00219.3019.30-280-2.47%
2020/04/22219.0000.0019.102792.51%
2020/04/1700.00119.6019.35-180-1.25%
2020/04/1500.00319.8819.90-378-3.80%
2020/04/13419.5000.0020.004785.09%
2020/04/1000.00120.6020.00-178-1.28%
2020/04/09121.20520.9220.50-477-5.18%
2020/04/07520.8000.0020.955746.75%
2020/03/3100.00119.0019.00-171-1.41%
2020/03/27119.7500.0019.301711.40%
2020/03/2300.00117.3517.45-167-1.48%
2020/03/17117.0000.0017.451641.55%
2020/03/1300.00618.8019.50-663-9.41%
2020/03/1200.00221.5320.85-262-3.19%
2020/03/1100.00222.6022.15-262-3.22%
2020/03/09823.0700.0023.1086412.48%
2020/03/06122.6000.0022.501641.55%
2020/02/27124.00624.3923.80-558-8.55%
2020/02/2600.00122.2523.75-149-2.00%
2020/02/21121.1500.0021.151462.14%
2020/02/20121.20221.8521.15-147-2.11%
2020/02/11321.0000.0020.953555.37%
2020/02/0700.00122.1521.65-156-1.78%
2020/02/03320.95520.5020.50-255-3.62%
2020/01/30321.0000.0021.553535.61%
2020/01/0200.00124.1524.00-160-1.65%
2019/12/20224.25324.5024.20-160-1.65%
2019/12/1300.00323.5023.35-357-5.19%
2019/12/0900.00223.7523.80-257-3.48%
2019/12/04823.5400.0024.0586612.05%
2019/12/03123.2000.0023.351641.54%
2019/12/0200.00222.6822.65-263-3.13%
2019/11/19222.1000.0022.352663.02%
2019/11/1500.00122.3022.15-166-1.50%
2019/11/1300.00322.9522.80-364-4.62%
2019/10/24224.9000.0024.702613.27%
2019/10/1700.00124.9024.80-166-1.50%
2019/10/14425.01225.4024.802682.92%
2019/10/02325.6200.0025.803714.21%
2019/09/1100.00126.1526.20-174-1.34%
2019/09/10126.0000.0026.151741.34%
2019/09/0300.00525.8225.80-565-7.69%
2019/08/30125.5000.0025.351691.45%
2019/08/2700.00125.4025.45-169-1.45%
2019/08/15225.6500.0025.602722.75%
2019/08/1300.00125.8525.85-175-1.32%
2019/08/08125.9500.0025.901761.31%
2019/08/07325.8700.0025.853773.88%
2019/08/0500.00125.9525.95-176-1.30%
2019/07/2600.00226.5526.60-279-2.53%
2019/07/19227.0000.0026.652802.48%
2019/07/0900.00126.9027.05-1107-0.93%
2019/07/08227.1000.0027.2021071.87%
2019/06/0600.00425.9025.90-4133-2.99%
2019/05/28126.7500.0026.8511400.71%
2019/05/24326.8000.0026.8031442.08%
2019/04/2300.00128.4028.10-1218-0.46%
2019/04/22128.8500.0029.0012190.46%
2019/04/1900.00127.3027.65-1221-0.45%
2019/04/17127.50127.2027.7002350.00%
2019/04/16127.6500.0027.5012470.40%
2019/04/1500.00227.1327.10-2267-0.75%
2019/04/12127.05127.4026.9502760.00%
2019/04/11227.0500.0027.0522770.72%
2019/04/1000.00227.8027.05-2276-0.72%
2019/04/09227.90427.0027.70-2273-0.73%
2019/04/0800.00226.7526.80-2268-0.75%
2019/04/03427.2900.0027.2042671.50%
2019/04/02227.0000.0026.8022660.75%
2019/04/0100.00126.8026.80-1265-0.38%
2019/03/28126.6000.0026.7012650.38%
2019/03/1900.001027.8027.75-10260-3.84%
2019/03/181028.8000.0029.00102583.87%
2019/03/0600.00526.8626.90-5256-1.95%
2019/03/05526.6500.0026.6052561.95%
2019/03/0400.00226.8026.90-2256-0.78%
2019/02/27227.7500.0027.3022540.79%
2019/02/2200.00228.7028.65-2262-0.76%
2019/02/21229.0000.0028.6022690.74%
2019/02/1500.001027.8227.85-10267-3.74%
2019/02/141028.7400.0028.20102673.74%
2019/02/1200.00628.9728.30-6266-2.25%
2019/02/11628.7700.0028.8562652.26%
2019/01/2900.00228.2528.40-2264-0.76%
2019/01/28229.0500.0028.2522630.76%
2019/01/2400.002029.3829.05-20262-7.61%
2019/01/231730.25929.4030.4582583.09%
2019/01/221228.2000.0028.35122484.82%
2019/01/0200.00122.9022.80-1296-0.34%
2018/12/28123.0000.0022.8513420.29%
2018/12/2500.00122.6523.00-1412-0.24%
2018/12/19124.5000.0024.5514900.20%
2018/12/1400.00124.2524.10-1501-0.20%
2018/12/11124.2000.0024.6015210.19%
2018/12/0600.00124.8524.25-1520-0.19%
2018/12/05125.6500.0025.8015170.19%
2018/11/1900.00123.7025.70-1485-0.21%
2018/11/16123.6000.0023.4014790.21%
2018/11/1500.00523.3123.45-5478-1.05%
2018/11/14223.9500.0023.6524780.42%
2018/11/13323.35323.2023.3504780.00%
2018/11/12324.3000.0023.8034750.63%
2018/11/0900.00125.4024.85-1472-0.21%
2018/11/08125.5500.0025.2514720.21%
2018/10/3100.00224.6025.10-2455-0.44%
2018/10/30224.4500.0024.6524500.44%
2018/10/2400.004033.8032.85-40401-9.96%
2018/10/084035.16536.1035.353528212.38%
2018/10/05532.9800.0033.2552362.12%
2018/10/0300.00128.0027.50-1174-0.57%
2018/09/20123.1000.0022.751801.25%
達邦蛋白 相關文章
達邦蛋白 相關影音