鋼聯 (6581)-美林券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
112.5
漲跌
▼1.5
漲幅
-1.32%
成交量
65張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	111.50	4	112.88	112.50	-3	68	-4.40%
2025/03/27	1	114.00	1	114.00	114.00	0	68	0.00%
2025/03/26	4	120.50	1	120.50	120.00	3	67	4.42%
2025/03/25	0	0.00	3	120.00	120.00	-3	67	-4.42%
2025/03/24	6	122.00	3	121.67	121.00	3	67	4.44%
2025/03/21	0	0.00	2	119.75	119.00	-2	64	-3.12%
2025/03/20	4	120.88	0	0.00	121.00	4	64	6.21%
2025/03/19	0	0.00	2	120.00	119.00	-2	64	-3.08%
2025/03/17	3	119.67	0	0.00	120.00	3	63	4.71%
2025/03/14	1	114.00	0	0.00	114.50	1	61	1.62%
2025/03/13	0	0.00	1	116.50	114.00	-1	62	-1.61%
2025/03/12	0	0.00	5	115.40	116.50	-5	63	-7.83%
2025/03/11	2	114.75	3	113.17	114.50	-1	63	-1.59%
2025/03/07	1	114.50	0	0.00	114.50	1	63	1.59%
2025/03/05	3	115.67	0	0.00	116.00	3	63	4.76%
2025/03/04	0	0.00	2	116.25	116.00	-2	63	-3.14%
2025/03/03	5	114.80	3	114.83	114.50	2	62	3.19%
2025/02/27	1	114.00	0	0.00	114.00	1	61	1.62%
2025/02/26	0	0.00	1	115.00	114.50	-1	61	-1.62%
2025/02/25	3	115.33	2	115.50	114.50	1	61	1.63%
2025/02/24	2	111.00	0	0.00	111.50	2	55	3.60%
2025/02/21	0	0.00	1	113.50	111.50	-1	55	-1.80%
2025/02/20	10	111.05	6	111.50	111.00	4	54	7.32%
2025/02/19	1	107.50	0	0.00	107.50	1	51	1.95%
2025/02/18	1	106.50	0	0.00	106.00	1	54	1.82%
2025/02/17	2	106.50	0	0.00	105.50	2	57	3.48%
2025/02/14	1	107.00	0	0.00	106.00	1	54	1.83%
2025/02/13	5	108.00	0	0.00	107.50	5	53	9.40%
2025/02/10	1	105.50	1	105.00	104.50	0	54	0.00%
2025/02/06	1	104.50	0	0.00	104.50	1	54	1.84%
2025/02/05	1	105.00	2	105.00	104.50	-1	56	-1.79%
2025/02/03	2	104.25	1	104.50	104.50	1	57	1.73%
2025/01/20	0	0.00	2	106.75	107.00	-2	63	-3.14%
2025/01/15	1	105.00	0	0.00	105.00	1	68	1.46%
2025/01/14	0	0.00	2	105.75	105.50	-2	68	-2.92%
2025/01/13	0	0.00	4	106.50	105.50	-4	69	-5.79%
2025/01/10	0	0.00	6	109.00	108.00	-6	67	-8.85%
2025/01/08	1	113.50	2	113.00	113.00	-1	69	-1.44%
2025/01/03	1	114.00	0	0.00	114.00	1	80	1.25%
2025/01/02	3	114.00	1	115.50	114.00	2	92	2.17%
2024/12/31	1	115.00	1	115.00	115.00	0	103	0.00%
2024/12/30	0	0.00	6	116.67	116.50	-6	105	-5.69%
2024/12/27	0	0.00	2	115.50	115.50	-2	107	-1.86%
2024/12/25	3	113.83	1	114.50	114.50	2	109	1.82%
2024/12/23	3	115.17	1	115.00	115.00	2	115	1.74%
2024/12/19	1	114.50	0	0.00	114.50	1	114	0.87%
2024/12/16	1	118.00	8	118.19	116.50	-7	115	-6.08%
2024/12/13	0	0.00	1	119.50	120.00	-1	114	-0.87%
2024/12/12	5	123.00	4	121.63	118.50	1	113	0.88%
2024/12/11	4	121.00	2	120.50	121.50	2	112	1.78%
2024/12/10	2	120.00	5	118.10	118.50	-3	111	-2.69%
2024/12/09	0	0.00	1	118.00	118.00	-1	109	-0.92%
2024/12/06	9	119.06	6	121.42	118.00	3	108	2.75%
2024/12/05	0	0.00	2	115.25	115.50	-2	106	-1.88%
2024/12/04	3	115.50	3	114.50	114.50	0	108	0.00%
2024/12/03	0	0.00	3	111.83	111.50	-3	110	-2.72%
2024/12/02	0	0.00	6	111.83	111.50	-6	110	-5.42%
2024/11/29	0	0.00	3	110.67	111.00	-3	110	-2.72%
2024/11/28	0	0.00	6	111.00	111.00	-6	110	-5.43%
2024/11/27	0	0.00	2	110.00	110.00	-2	109	-1.82%
2024/11/25	1	112.50	1	112.00	112.50	0	110	0.00%
2024/11/22	0	0.00	2	111.00	110.00	-2	111	-1.80%
2024/11/21	0	0.00	2	110.50	110.50	-2	110	-1.80%
2024/11/19	0	0.00	1	112.00	111.00	-1	111	-0.90%
2024/11/15	16	112.19	3	112.17	110.50	13	110	11.72%
2024/11/14	1	115.00	3	114.33	113.50	-2	107	-1.86%
2024/11/12	2	114.50	3	115.00	114.50	-1	104	-0.96%
2024/11/11	2	118.50	5	117.00	116.50	-3	103	-2.91%
2024/11/08	0	0.00	1	120.00	120.50	-1	101	-0.98%
2024/11/07	1	120.00	1	119.50	119.50	0	101	0.00%
2024/11/06	0	0.00	3	119.17	119.50	-3	101	-2.96%
2024/11/05	4	119.88	0	0.00	119.50	4	105	3.81%
2024/10/30	0	0.00	1	123.00	120.00	-1	107	-0.93%
2024/10/29	3	123.33	0	0.00	123.50	3	107	2.80%
2024/10/28	3	121.00	0	0.00	122.50	3	103	2.89%
2024/10/24	3	119.33	0	0.00	118.00	3	101	2.95%
2024/10/23	4	121.13	2	123.50	122.00	2	100	2.00%
2024/10/22	2	121.50	0	0.00	121.00	2	99	2.01%
2024/10/21	3	120.83	0	0.00	121.50	3	101	2.96%
2024/10/17	2	119.00	0	0.00	118.50	2	102	1.96%
2024/10/16	1	118.50	0	0.00	118.50	1	102	0.98%
2024/10/15	1	120.50	1	122.50	118.00	0	101	0.00%
2024/10/14	8	121.19	1	117.50	121.50	7	98	7.11%
2024/10/11	3	117.00	0	0.00	114.00	3	92	3.25%
2024/10/09	3	117.00	0	0.00	117.50	3	90	3.30%
2024/10/08	8	118.38	10	123.65	116.50	-2	88	-2.27%
2024/10/07	5	114.10	2	117.00	119.50	3	76	3.94%
2024/10/01	8	105.94	1	107.50	105.00	7	71	9.82%
2024/09/27	1	107.50	0	0.00	106.50	1	69	1.43%
2024/09/25	0	0.00	1	107.50	107.50	-1	63	-1.58%
2024/09/20	0	0.00	1	106.50	107.00	-1	65	-1.52%
2024/09/18	1	104.50	0	0.00	105.00	1	67	1.49%
2024/09/16	1	105.50	0	0.00	105.50	1	67	1.48%
2024/09/11	1	105.50	0	0.00	104.00	1	72	1.38%
2024/09/05	0	0.00	2	105.75	105.00	-2	76	-2.63%
2024/09/04	0	0.00	4	106.00	104.00	-4	75	-5.31%
2024/09/03	0	0.00	2	108.25	108.50	-2	74	-2.69%
2024/08/29	0	0.00	1	107.50	107.00	-1	76	-1.31%
2024/08/28	0	0.00	1	107.50	107.00	-1	76	-1.30%
2024/08/23	0	0.00	1	106.50	106.50	-1	78	-1.28%
2024/08/21	0	0.00	3	106.50	107.50	-3	79	-3.77%
2024/08/19	0	0.00	4	105.50	106.00	-4	81	-4.93%
2024/08/15	1	104.50	0	0.00	104.00	1	86	1.15%
2024/08/14	1	104.00	0	0.00	103.00	1	87	1.14%
2024/08/09	0	0.00	2	105.25	103.50	-2	91	-2.17%
2024/08/07	0	0.00	2	106.50	106.50	-2	95	-2.09%
2024/08/06	1	103.50	0	0.00	104.50	1	93	1.07%
2024/08/05	2	106.00	0	0.00	103.50	2	95	2.09%
2024/08/02	0	0.00	1	111.50	111.50	-1	94	-1.06%
2024/08/01	7	111.29	0	0.00	111.50	7	96	7.27%
2024/07/31	3	111.00	0	0.00	111.00	3	95	3.16%
2024/07/30	1	110.50	0	0.00	109.50	1	95	1.05%
2024/07/29	5	112.40	0	0.00	112.50	5	96	5.17%
2024/07/26	1	110.50	2	111.50	110.50	-1	101	-0.98%
2024/07/23	3	110.67	2	110.50	109.50	1	100	0.99%
2024/07/22	2	108.50	11	107.86	109.50	-9	102	-8.78%
2024/07/19	2	106.75	0	0.00	106.00	2	100	2.00%
2024/07/18	1	109.00	0	0.00	109.00	1	98	1.02%
2024/07/17	2	109.75	1	110.50	109.00	1	97	1.02%
2024/07/16	2	111.50	0	0.00	111.00	2	97	2.04%
2024/07/15	1	112.00	0	0.00	112.00	1	99	1.01%
2024/07/12	1	111.50	0	0.00	111.50	1	103	0.97%
2024/07/11	1	112.00	0	0.00	112.00	1	103	0.97%
2024/07/10	2	112.25	0	0.00	112.00	2	103	1.93%
2024/07/09	1	111.50	1	113.00	111.50	0	106	0.00%
2024/07/08	4	110.63	0	0.00	114.00	4	106	3.76%
2024/07/05	19	109.71	0	0.00	109.00	19	105	18.08%
2024/07/04	4	107.50	0	0.00	107.00	4	99	4.04%
2024/07/02	1	105.50	0	0.00	105.00	1	97	1.03%
2024/06/25	1	105.50	4	104.38	106.00	-3	97	-3.08%
2024/06/24	0	0.00	2	102.50	102.50	-2	96	-2.08%
2024/06/18	1	104.00	0	0.00	103.50	1	91	1.09%
2024/06/14	0	0.00	1	103.50	104.00	-1	93	-1.07%
2024/06/12	3	104.00	0	0.00	103.50	3	93	3.21%
2024/06/11	0	0.00	1	103.50	103.50	-1	91	-1.10%
2024/06/07	2	105.25	0	0.00	105.00	2	90	2.20%
2024/06/06	0	0.00	4	107.00	107.00	-4	89	-4.48%
2024/06/04	0	0.00	2	106.50	105.50	-2	87	-2.27%
2024/06/03	0	0.00	2	107.00	108.00	-2	87	-2.28%
2024/05/31	9	108.00	0	0.00	109.00	9	87	10.27%
2024/05/29	2	108.50	1	108.00	108.00	1	86	1.16%
2024/05/28	0	0.00	8	107.00	108.00	-8	85	-9.36%
2024/05/27	1	106.50	0	0.00	106.50	1	85	1.18%
2024/05/23	2	107.00	3	107.50	105.00	-1	85	-1.17%
2024/05/22	0	0.00	3	110.33	108.50	-3	85	-3.51%
2024/05/21	5	108.80	0	0.00	109.50	5	84	5.89%
2024/05/20	3	106.50	2	107.00	107.00	1	79	1.26%
2024/05/17	2	106.50	1	108.00	106.00	1	78	1.27%
2024/05/16	3	106.83	9	106.44	107.50	-6	78	-7.68%
2024/05/15	3	104.67	0	0.00	106.00	3	76	3.94%
2024/05/14	5	105.50	3	105.50	105.50	2	74	2.69%
2024/05/13	0	0.00	2	102.25	104.00	-2	70	-2.84%
2024/05/10	11	102.14	3	102.83	102.50	8	69	11.53%
2024/05/09	3	103.67	3	102.00	102.50	0	67	0.00%
2024/05/07	2	100.00	0	0.00	102.00	2	61	3.27%
2024/05/06	0	0.00	1	99.50	99.90	-1	58	-1.70%
2024/05/03	6	99.42	0	0.00	99.50	6	58	10.30%
2024/05/02	9	99.68	4	101.00	99.80	5	57	8.72%
2024/04/30	6	99.67	3	99.20	100.00	3	56	5.35%
2024/04/29	3	97.40	0	0.00	97.20	3	50	5.96%
2024/04/26	4	97.60	1	96.20	97.90	3	50	6.00%
2024/04/25	2	95.15	0	0.00	94.90	2	47	4.24%
2024/04/24	4	95.78	2	95.70	95.90	2	47	4.25%
2024/04/23	2	95.45	1	95.50	95.00	1	46	2.13%
2024/04/22	7	95.69	3	95.73	95.60	4	47	8.48%
2024/04/19	10	95.95	3	95.47	95.80	7	46	15.06%
2024/04/18	7	97.26	1	95.00	98.00	6	44	13.49%
2024/04/17	3	94.03	1	93.50	94.30	2	40	4.97%
2024/04/16	13	92.95	0	0.00	93.00	13	39	32.57%
2024/04/15	6	93.95	3	94.47	93.50	3	39	7.63%
2024/04/12	5	92.54	1	92.70	92.70	4	35	11.29%
2024/04/11	3	92.70	0	0.00	92.70	3	35	8.54%
2024/04/10	2	91.90	3	92.00	91.90	-1	33	-2.99%
2024/04/09	2	92.15	1	92.30	92.00	1	33	3.02%
2024/04/08	2	91.20	0	0.00	91.20	2	33	6.03%
2024/04/03	1	90.30	0	0.00	90.30	1	32	3.05%
2024/04/02	4	90.33	0	0.00	90.40	4	32	12.16%
2024/04/01	0	0.00	1	89.80	90.20	-1	32	-3.07%