奈米醫材 (6612)-美林券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
27張
產業
上櫃生技醫療類股▼0.14%
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	1	119.00	2	119.00	119.00	-1	53	-1.87%
2025/01/06	1	121.00	0	0.00	121.00	1	55	1.82%
2024/12/31	1	124.00	0	0.00	124.00	1	58	1.70%
2024/12/30	0	0.00	1	124.00	123.50	-1	61	-1.64%
2024/12/27	2	126.00	4	124.25	126.00	-2	62	-3.20%
2024/12/26	1	125.50	0	0.00	125.50	1	63	1.57%
2024/12/24	2	123.50	1	123.50	123.50	1	64	1.54%
2024/12/23	1	117.50	0	0.00	121.00	1	66	1.51%
2024/12/19	1	118.00	0	0.00	118.00	1	70	1.41%
2024/12/18	2	118.00	0	0.00	118.00	2	72	2.74%
2024/12/16	1	118.00	1	117.50	116.00	0	80	0.00%
2024/12/12	2	122.00	0	0.00	121.50	2	106	1.88%
2024/12/10	0	0.00	5	123.30	121.50	-5	119	-4.20%
2024/12/03	1	123.00	0	0.00	122.00	1	133	0.75%
2024/12/02	1	123.00	0	0.00	122.00	1	134	0.74%
2024/11/29	3	123.00	1	123.00	122.50	2	136	1.46%
2024/11/28	3	117.83	0	0.00	118.00	3	142	2.11%
2024/11/27	1	120.00	0	0.00	120.00	1	144	0.69%
2024/11/26	2	126.25	0	0.00	127.00	2	143	1.40%
2024/11/25	2	125.75	0	0.00	125.00	2	143	1.39%
2024/11/22	3	125.67	1	125.00	125.50	2	144	1.38%
2024/11/21	1	127.00	0	0.00	125.50	1	145	0.69%
2024/11/20	0	0.00	1	125.00	124.50	-1	145	-0.69%
2024/11/19	4	125.75	0	0.00	126.50	4	145	2.76%
2024/11/18	2	125.75	1	125.50	125.00	1	145	0.69%
2024/11/15	1	128.00	0	0.00	130.00	1	146	0.68%
2024/11/14	3	129.00	0	0.00	127.00	3	146	2.04%
2024/11/13	0	0.00	18	129.72	132.00	-18	145	-12.35%
2024/11/12	0	0.00	4	140.63	139.00	-4	142	-2.80%
2024/11/11	1	142.00	0	0.00	143.50	1	144	0.69%
2024/11/08	1	139.50	0	0.00	139.50	1	150	0.66%
2024/11/07	3	142.00	0	0.00	142.00	3	152	1.97%
2024/11/05	1	141.50	2	141.00	141.50	-1	156	-0.64%
2024/11/01	5	138.50	2	136.50	138.50	3	161	1.86%
2024/10/30	0	0.00	3	138.67	138.00	-3	162	-1.84%
2024/10/29	0	0.00	1	139.50	139.50	-1	165	-0.60%
2024/10/28	0	0.00	2	139.50	140.00	-2	165	-1.21%
2024/10/24	1	142.00	1	140.50	140.50	0	167	0.00%
2024/10/23	0	0.00	1	144.00	144.00	-1	168	-0.59%
2024/10/22	0	0.00	3	143.00	141.50	-3	168	-1.78%
2024/10/21	0	0.00	3	142.00	145.00	-3	169	-1.76%
2024/10/18	0	0.00	1	138.50	140.50	-1	172	-0.58%
2024/10/11	6	143.00	3	143.67	141.00	3	193	1.55%
2024/09/27	1	158.00	1	154.50	155.50	0	213	0.00%
2024/09/25	0	0.00	7	158.00	156.00	-7	223	-3.13%
2024/09/24	3	155.67	0	0.00	156.00	3	233	1.29%
2024/09/23	1	162.00	0	0.00	160.00	1	241	0.41%
2024/09/20	2	162.50	0	0.00	161.50	2	245	0.81%
2024/09/19	2	161.50	4	161.25	160.00	-2	246	-0.81%
2024/09/18	7	162.00	0	0.00	159.50	7	246	2.84%
2024/09/16	3	164.00	0	0.00	164.50	3	246	1.22%
2024/09/13	24	168.13	0	0.00	169.50	24	237	10.09%
2024/09/12	4	154.00	3	153.50	155.50	1	230	0.43%
2024/09/11	5	155.40	1	159.50	156.50	4	231	1.73%
2024/09/10	5	154.00	0	0.00	151.50	5	223	2.24%
2024/09/09	1	144.50	0	0.00	145.00	1	210	0.48%
2024/09/05	0	0.00	3	140.33	140.50	-3	213	-1.41%
2024/09/04	0	0.00	8	141.31	140.00	-8	215	-3.72%
2024/09/03	0.2	148.00	0	0.00	146.00	0.2	215	0.09%
2024/09/02	0	0.00	6	144.67	145.00	-6	215	-2.79%
2024/08/30	6	144.25	0	0.00	145.50	6	215	2.79%
2024/08/29	0	0.00	4	139.75	139.50	-4	212	-1.88%
2024/08/28	1	134.50	2	134.50	134.50	-1	213	-0.47%
2024/08/27	1	136.00	0	0.00	136.00	1	214	0.47%
2024/08/26	0	0.00	8	134.00	133.00	-8	214	-3.73%
2024/08/23	0	0.00	8	137.13	137.50	-8	213	-3.74%
2024/08/22	0	0.00	0.4	139.40	139.50	-0.4	213	-0.19%
2024/08/21	0	0.00	0.4	139.50	139.50	-0.4	213	-0.19%
2024/08/19	0	0.00	5	138.00	138.50	-5	215	-2.32%
2024/08/15	9	137.33	0	0.00	138.50	9	214	4.20%
2024/08/14	1	139.00	1	139.50	138.00	0	213	0.00%
2024/08/13	9.7	143.68	1	142.50	139.00	8.7	212	4.09%
2024/08/12	4	150.13	3	150.00	140.00	1	211	0.47%
2024/08/09	1	155.00	0	0.00	153.50	1	204	0.49%
2024/08/08	6	153.00	3	149.00	154.00	3	202	1.48%
2024/08/07	2	150.00	0	0.00	150.00	2	201	0.99%
2024/08/06	2	141.00	4	139.00	143.50	-2	200	-1.00%
2024/08/05	1	143.00	1	142.00	139.50	0	202	0.00%
2024/08/02	4	151.50	1	153.50	152.50	3	199	1.50%
2024/08/01	3	160.00	9	159.44	159.00	-6	199	-3.01%
2024/07/29	0	0.00	9	145.00	143.00	-9	199	-4.52%
2024/07/26	0	0.00	2	152.00	153.00	-2	197	-1.01%
2024/07/22	0	0.00	1	156.00	154.00	-1	199	-0.50%
2024/07/19	1	162.00	3	160.50	159.00	-2	201	-0.99%
2024/07/18	3	163.17	5	165.30	163.50	-2	203	-0.98%
2024/07/17	1	160.00	8	164.00	160.00	-7	210	-3.33%
2024/07/16	4	165.00	16	166.94	165.00	-12	226	-5.29%
2024/07/15	6	167.50	2	167.00	171.00	4	245	1.63%
2024/07/12	8	163.25	0	0.00	163.50	8	242	3.30%
2024/07/11	9	156.22	5	155.30	163.00	4	236	1.69%
2024/07/10	0	0.00	15	149.10	148.50	-15	229	-6.53%
2024/07/09	0	0.00	10	152.15	149.00	-10	231	-4.33%
2024/07/08	2	155.25	16	151.22	154.50	-14	239	-5.85%
2024/07/05	6	177.50	0	0.00	172.00	6	241	2.49%
2024/07/04	9	171.06	0	0.00	172.50	9	235	3.83%
2024/07/03	16	170.03	0	0.00	168.00	16	232	6.88%
2024/07/02	16	169.94	3	168.50	171.00	13	229	5.65%
2024/07/01	16	175.69	0	0.00	176.50	16	222	7.18%
2024/06/28	19	176.92	6	178.67	175.00	13	218	5.94%
2024/06/27	16	169.13	1	166.00	172.00	15	207	7.23%
2024/06/26	24	160.02	6	159.75	162.00	18	196	9.15%
2024/06/25	1	153.50	1	154.50	154.00	0	190	0.00%
2024/06/24	16	151.94	2	153.00	152.50	14	189	7.38%
2024/06/21	7	151.64	7	152.36	151.00	0	188	0.00%
2024/06/20	1	147.50	1	146.00	145.50	0	182	0.00%
2024/06/19	9	148.78	3	150.67	148.50	6	181	3.31%
2024/06/18	7	145.21	1	144.00	144.50	6	173	3.46%
2024/06/17	6	139.17	0	0.00	139.50	6	169	3.55%
2024/06/13	2	142.75	2	138.50	138.50	0	166	0.00%
2024/06/12	0	0.00	3	139.33	143.50	-3	165	-1.81%
2024/06/11	10	141.85	4	142.88	143.00	6	164	3.66%
2024/06/07	2	139.75	0	0.00	140.00	2	161	1.24%
2024/06/06	10	138.90	0	0.00	138.50	10	159	6.26%
2024/06/05	1	137.00	2	139.50	138.50	-1	160	-0.62%
2024/06/04	8	138.13	1	138.50	138.00	7	159	4.39%
2024/06/03	5	134.80	1	136.50	136.00	4	155	2.57%
2024/05/31	4	129.88	0	0.00	129.50	4	151	2.64%
2024/05/29	0	0.00	1	127.00	127.00	-1	149	-0.67%
2024/05/27	5	131.40	1	131.00	131.00	4	148	2.69%
2024/05/24	8	129.00	1	128.00	129.50	7	148	4.71%
2024/05/23	2	131.75	0	0.00	132.00	2	148	1.35%
2024/05/22	2	127.25	1	127.50	128.00	1	145	0.69%
2024/05/21	1	126.00	0	0.00	125.50	1	145	0.69%
2024/05/20	0	0.00	2	126.50	126.50	-2	145	-1.37%
2024/05/17	8	124.94	0	0.00	124.00	8	145	5.51%
2024/05/16	1	122.50	7	123.14	122.50	-6	145	-4.12%
2024/05/15	5	123.90	0	0.00	123.00	5	145	3.44%
2024/05/14	0	0.00	4	124.00	124.50	-4	145	-2.74%
2024/05/10	0	0.00	17	124.82	126.00	-17	145	-11.71%
2024/05/09	1	130.00	9	124.61	123.50	-8	144	-5.53%
2024/05/08	2	130.75	13	131.12	132.50	-11	140	-7.80%
2024/05/07	0	0.00	8	129.00	130.00	-8	140	-5.68%
2024/05/06	1	131.50	0	0.00	129.00	1	140	0.71%
2024/05/03	0	0.00	8	130.75	131.00	-8	140	-5.69%
2024/05/02	2	134.50	4	133.13	134.00	-2	138	-1.44%
2024/04/30	1	136.50	2	133.75	133.50	-1	138	-0.72%
2024/04/29	0	0.00	2	133.75	135.50	-2	137	-1.45%
2024/04/26	2	135.50	4	134.63	133.00	-2	137	-1.46%
2024/04/25	1	142.00	5	139.40	137.00	-4	134	-2.98%
2024/04/24	6	143.67	4	142.50	140.50	2	130	1.54%
2024/04/23	7	146.43	5	150.90	144.00	2	125	1.59%
2024/04/22	5	149.10	2	138.00	150.00	3	113	2.65%
2024/04/16	1	131.00	0	0.00	127.00	1	69	1.43%
2024/04/15	2	131.25	3	130.17	129.50	-1	70	-1.41%
2024/04/12	5	134.60	11	134.68	133.00	-6	70	-8.51%
2024/04/11	7	134.36	6	133.33	136.50	1	68	1.47%
2024/04/10	0	0.00	4	128.13	129.00	-4	56	-7.04%
2024/04/09	1	116.00	3	117.17	117.50	-2	54	-3.67%
2024/04/08	1	116.50	3	115.33	115.00	-2	53	-3.71%
2024/04/03	0	0.00	3	115.00	115.00	-3	54	-5.48%
2024/04/02	1	115.50	3	115.67	116.50	-2	54	-3.65%
2024/04/01	1	112.50	0	0.00	112.50	1	54	1.84%
2024/03/28	1	111.00	0	0.00	110.50	1	54	1.84%
2024/03/27	2	108.25	0	0.00	109.00	2	54	3.67%
2024/03/26	3	107.50	1	106.50	106.00	2	54	3.69%
2024/03/22	2.1	111.80	3	111.17	111.00	-0.9	52	-1.76%
2024/03/21	6	110.92	3	111.00	111.00	3	52	5.67%
2024/03/20	3	112.83	4	111.75	111.50	-1	52	-1.90%
2024/03/19	3	111.83	0	0.00	111.50	3	53	5.64%
2024/03/18	3	113.17	3	112.17	112.00	0	54	0.00%
2024/03/15	3	112.00	3	111.83	112.00	0	55	0.00%
2024/03/14	2	113.50	3	112.83	113.00	-1	54	-1.82%
2024/03/13	2	113.75	0	0.00	112.00	2	54	3.68%
2024/03/12	2	114.75	1	114.50	115.00	1	54	1.83%
2024/03/11	1	114.50	0	0.00	114.50	1	54	1.83%
2024/03/08	4	111.13	0	0.00	111.00	4	54	7.30%
2024/03/07	1	117.00	0	0.00	116.50	1	53	1.88%
2024/03/06	0	0.00	1	118.00	117.00	-1	53	-1.87%
2024/03/05	1	117.50	0	0.00	117.00	1	54	1.84%
2024/03/01	1	121.00	0	0.00	120.00	1	56	1.77%
2024/02/29	2	120.00	0	0.00	120.00	2	63	3.17%
2024/02/26	3	122.67	0	0.00	122.00	3	63	4.70%
2024/02/23	2	120.00	0	0.00	117.50	2	63	3.14%
2024/02/22	2	120.50	0	0.00	119.50	2	63	3.14%
2024/02/20	4	121.13	0	0.00	122.50	4	66	6.02%
2024/02/19	4	121.88	0	0.00	120.00	4	66	5.99%
2024/02/16	3	122.67	0	0.00	121.00	3	69	4.32%
2024/02/15	3	120.83	0	0.00	119.50	3	69	4.31%
2024/02/05	1	116.50	2	116.25	120.00	-1	69	-1.43%