• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)
可現股當沖
  • 股價
    11.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25張
  • 產業
    上櫃 居家生活類類股▼0.19%

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
特昇-KY (6616)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00111.2511.20-153-1.87%
2024/12/10211.15211.2311.200550.00%
2024/12/09411.38211.3011.102563.54%
2024/12/06411.7000.0011.604547.31%
2024/12/0500.00511.8111.85-556-8.89%
2024/12/0400.00211.8011.85-257-3.50%
2024/12/03611.65411.7011.802623.21%
2024/12/0200.00211.8011.75-263-3.15%
2024/11/2900.00111.7511.75-164-1.56%
2024/11/2800.00111.6511.70-166-1.51%
2024/11/27311.80311.9511.950660.00%
2024/11/25211.9500.0012.052772.58%
2024/11/22511.99412.0512.101801.24%
2024/11/2100.00212.0512.10-286-2.31%
2024/11/15412.10312.3512.101941.06%
2024/11/14512.3800.0012.255965.21%
2024/11/0800.00112.9512.85-199-1.00%
2024/11/0500.00212.7512.65-299-2.02%
2024/10/2500.00112.7012.60-1100-1.00%
2024/10/15412.45412.5512.5001080.00%
2024/10/09412.50212.7012.5021121.77%
2024/10/08212.3000.0012.4521121.78%
2024/10/0400.00112.6012.35-1115-0.86%
2024/10/01212.50212.6012.5001160.00%
2024/09/3000.00412.3512.40-4120-3.33%
2024/09/2700.00112.3012.35-1126-0.79%
2024/09/26112.25212.2512.10-1133-0.75%
2024/09/25412.40312.4512.4511350.74%
2024/09/16812.16212.3512.2061484.03%
2024/09/13212.20212.3512.2501490.00%
2024/09/12411.93411.9011.9501520.00%
2024/09/11111.65512.0211.85-4155-2.58%
2024/09/09611.63811.7811.85-2157-1.27%
2024/09/0600.00311.6711.60-3163-1.83%
2024/09/04211.38111.5011.4011860.54%
2024/08/28212.80212.9512.4502010.00%
2024/08/27813.0500.0012.9081954.09%
2024/08/26313.00313.1513.1002120.00%
2024/08/23513.64513.6513.5002980.00%
2024/08/2200.00113.0512.80-1295-0.34%
2024/08/19312.95613.0012.85-3301-1.00%
2024/08/1600.00413.2513.00-4306-1.31%
2024/08/14113.00113.0512.9503150.00%
2024/08/13713.2500.0013.1573262.14%
2024/08/1200.00213.5313.65-2350-0.57%
2024/08/08212.9500.0013.1023790.53%
2024/08/07113.30313.2013.25-2400-0.50%
2024/08/061012.651012.8112.9004070.00%
2024/08/05313.10413.4313.30-1409-0.24%
2024/08/02414.10314.3014.2014070.25%
2024/08/01314.2500.0014.4034080.74%
2024/07/31114.10114.3514.4004100.00%
2024/07/30413.78413.9814.3004150.00%
2024/07/2600.00114.1514.35-1420-0.24%
2024/07/22114.10614.0813.90-5424-1.18%
2024/07/1900.00114.6014.25-1423-0.24%
2024/07/032414.9200.0014.80244445.40%
2024/07/02414.741314.9715.00-9440-2.04%
2024/07/01715.031215.2215.15-5437-1.14%
2024/06/2700.00315.1015.00-3437-0.69%
2024/06/26315.0000.0015.0534390.68%
2024/06/25415.04115.0014.9534380.68%
2024/06/24215.2000.0015.1024390.45%
2024/06/21315.2500.0015.2534400.68%
2024/06/19814.891114.9214.85-3437-0.69%
2024/06/1800.001215.0615.00-12436-2.75%
2024/06/14315.05315.2015.1504420.00%
2024/06/13215.1500.0015.0024540.44%
2024/06/12414.9300.0014.9044690.85%
2024/06/111014.931315.1515.15-3489-0.61%
2024/06/07615.69615.9016.2504950.00%
2024/06/06315.55315.7515.7005480.00%
2024/06/05615.83615.6815.6005760.00%
2024/06/04316.05616.2316.15-3604-0.50%
2024/05/3100.00316.2516.25-3618-0.48%
2024/05/301116.71516.8016.1066140.98%
2024/05/291417.341417.2916.8505970.00%
2024/05/28615.90616.1016.1005100.00%
2024/05/24315.80615.9015.95-3504-0.59%
2024/05/23615.73615.7815.5005030.00%
2024/05/22315.8000.0015.8035000.60%
2024/05/21715.80715.9616.0004930.00%
2024/05/20316.10516.2316.00-2489-0.41%
2024/05/17416.14416.2016.3004850.00%
2024/05/16317.00316.5316.7504730.00%
2024/05/15616.04316.1516.1034560.66%
2024/05/141316.061416.0315.60-1445-0.22%
2024/05/131216.351216.3516.1504280.00%
2024/05/10315.301015.4115.60-7407-1.72%
2024/05/08514.9000.0015.0553981.26%
2024/05/0700.00115.0015.00-1397-0.25%
2024/05/06314.90314.8514.9003970.00%
2024/05/03615.21615.3414.8503940.00%
2024/05/02415.08615.2615.30-2390-0.51%
2024/04/30515.3700.0015.0053891.29%
2024/04/2900.00714.7915.10-7384-1.82%
2024/04/26114.4500.0014.5013810.26%
2024/04/25614.3800.0014.4563851.56%
2024/04/23114.6000.0014.6013870.26%
2024/04/22414.53714.7314.25-3387-0.77%
2024/04/19314.7000.0014.6033820.79%
2024/04/16314.60314.4514.4003820.00%
2024/04/15314.70314.8514.9503800.00%
2024/04/10315.00315.4514.6503930.00%
2024/04/0300.00314.4514.75-3394-0.76%
2024/04/01314.1500.0014.0033950.76%
2024/03/29114.2000.0014.1014000.25%
2024/03/27313.92214.1013.9514130.24%
2024/03/26114.10414.0613.85-3424-0.71%
2024/03/25114.2500.0013.9514230.24%
2024/03/22214.08314.2314.10-1421-0.24%
2024/03/21613.8800.0014.0564201.43%
2024/03/181013.93913.9813.8514080.25%
2024/03/151115.191214.7614.40-1395-0.25%
2024/03/14315.45415.7415.70-1376-0.27%
2024/03/131415.281415.5115.3003530.00%
2024/03/121515.971416.0115.7013240.31%
2024/03/08214.50514.8415.85-3235-1.27%
2024/03/072014.882014.8814.4501990.00%
2024/03/06414.20814.1114.70-4189-2.11%
2024/03/0500.00213.9513.90-2179-1.12%
2024/03/011013.91114.1513.8591775.08%
2024/02/27614.17614.1514.1001750.00%
2024/02/23214.4000.0014.3521761.14%
2024/02/22114.6000.0014.5011760.57%
2024/02/21214.60114.5014.5011750.57%
2024/02/20514.45414.5514.5011760.57%
2024/02/19514.74414.6014.6511750.57%
2024/02/161114.65914.6814.6521761.13%
2024/02/15114.2000.0014.1511720.58%
2024/02/05113.9000.0014.1511770.56%
2024/02/02114.0500.0013.9511780.56%
2024/02/01113.7500.0014.0511780.56%
2024/01/30114.0000.0013.8511760.57%
2024/01/29114.1000.0014.1511750.57%
2024/01/26114.1000.0014.1011740.57%
2024/01/24114.3000.0014.2011730.58%
2024/01/12114.1000.0014.2511600.62%
2024/01/10114.0500.0014.0011490.67%
2023/12/27314.00314.3513.8501120.00%
2023/12/2200.00213.7013.70-290-2.21%
2023/12/21213.55213.4513.550810.00%
2023/12/13212.7000.0012.702672.94%
2023/11/14312.5000.0012.753525.73%
2023/10/06113.9500.0013.951422.34%
2023/09/11114.1000.0014.051452.19%
2023/09/07214.0500.0014.102523.82%
2023/09/06214.3000.0014.352523.80%
2023/08/16113.7000.0013.701521.92%
2023/08/0700.00113.8013.75-153-1.88%
2023/08/0400.00413.7813.75-453-7.48%
2023/07/2700.00114.2014.10-158-1.70%
2023/07/2500.00213.9814.60-260-3.30%
2023/07/1800.00114.4014.35-156-1.77%
2023/07/1400.00414.3014.30-457-6.96%
2023/07/1300.00314.4514.30-357-5.21%
2023/07/1200.00414.5414.45-457-6.98%
2023/07/0400.00514.7514.75-558-8.58%
2023/07/0300.00114.8014.70-157-1.73%
2023/04/10114.8000.0014.801841.18%
2023/02/23114.2500.0014.251531.86%
2022/12/3000.00113.5013.70-162-1.59%
2022/11/23114.1500.0014.201741.33%
2022/11/18114.2000.0014.151861.16%
2022/11/07114.6000.0014.7011100.90%
2022/10/31114.3500.0014.4511260.79%
2022/10/27114.3500.0014.3511650.60%
2022/10/25113.8500.0014.2011700.59%
2022/10/12114.1500.0014.1512200.45%
2022/10/05115.3500.0015.2512350.42%
2022/09/30115.0500.0015.0512660.37%
2022/09/29115.1000.0015.0512710.37%
2022/09/1900.00116.0016.15-1295-0.34%
2022/09/1500.00116.3016.35-1298-0.33%
2022/08/29115.8500.0015.6514120.24%
2022/08/24117.1500.0017.1016090.16%
2022/08/18117.4000.0017.6019210.11%
2022/08/17117.1500.0017.2519550.10%
2022/08/0100.00116.3516.30-1942-0.11%
2022/07/2900.00216.2016.10-2939-0.21%
2022/07/2800.00416.2516.10-4936-0.43%
2022/07/2700.00116.5016.50-1919-0.11%
2022/07/2600.00115.3515.00-1907-0.11%
2022/07/2500.00115.0515.20-1904-0.11%
2022/07/2100.00115.9515.75-1897-0.11%
2022/07/18416.18116.1016.0038840.34%
2022/07/1500.00116.0516.05-1880-0.11%
2022/07/1400.00116.3016.35-1877-0.11%
2022/07/1300.00216.3016.30-2875-0.23%
2022/07/1200.00316.6316.00-3865-0.35%
2022/07/1100.00116.6016.75-1861-0.12%
2022/07/07816.041015.8515.75-2835-0.24%
2022/06/30416.0400.0016.1048120.49%
2022/06/2100.00118.5518.55-1791-0.13%
2022/06/15521.15321.9521.1027780.26%
2022/06/14221.6000.0021.8027750.26%
2022/06/1300.00722.6422.60-7766-0.91%
2022/06/06727.20729.1925.8506640.00%
2022/06/02729.60729.8528.7006070.00%
2022/06/01328.15328.5529.9505420.00%
2022/05/27525.95528.9426.0003750.00%
2022/05/26427.05425.9828.0502280.00%
2022/05/25324.93324.9525.5001350.00%
2022/05/24123.90123.8523.200900.00%
2021/04/2100.00129.9029.45-138-2.62%
2021/04/2000.00330.5530.05-337-8.00%
2021/04/1300.00229.2029.10-228-7.14%
2021/04/1200.00329.4029.20-328-10.61%
2021/02/0300.00128.5028.40-140-2.44%
2021/01/28429.351329.0228.40-939-22.86%
2021/01/2000.00629.0328.70-636-16.58%
2021/01/13128.1000.0028.501332.96%
2020/12/3100.00129.7029.80-135-2.81%
2020/12/29129.9500.0030.251352.82%
2020/12/2400.00130.0030.10-135-2.83%
2020/12/17930.39130.0530.4083820.67%
2020/12/101330.4200.0030.60134329.92%
2020/12/09230.2000.0030.102434.62%
2020/12/0800.00229.8029.95-242-4.66%
2020/12/0400.00130.0530.20-143-2.30%
2020/12/0300.00330.2730.20-342-6.99%
2020/12/0100.00130.3029.70-139-2.50%
2020/11/301129.93330.1830.2083920.17%
2020/11/1800.00128.7029.00-135-2.78%
2020/11/1100.00229.4829.50-247-4.21%
2020/11/1000.00128.1528.15-146-2.15%
2020/11/09127.8500.0028.101462.16%
2020/11/0200.00128.1028.10-146-2.14%
2020/10/3000.00128.0027.90-146-2.13%
2020/10/22127.85128.4027.750470.00%
2020/10/16126.5000.0026.401492.04%
2020/10/1200.00327.8726.85-352-5.69%
2020/10/0600.00229.8029.90-253-3.73%
2020/10/0500.00129.8529.90-154-1.84%
2020/09/24130.2500.0029.951571.73%
2020/09/2300.00129.8029.85-156-1.77%
2020/09/22429.4000.0029.654557.18%
2020/09/18229.5000.0029.602553.61%
2020/09/1700.00429.5529.70-455-7.19%
2020/09/16328.98331.1530.300600.00%
2020/09/1500.00128.8028.80-159-1.68%
2020/09/141028.4000.0028.80105916.74%
2020/09/0400.00128.2028.00-158-1.71%
2020/08/31128.1500.0028.151601.67%
2020/08/2400.00229.3528.50-260-3.29%
2020/08/21229.2800.0029.002613.28%
2020/08/18330.40330.1229.200580.00%
2020/08/1700.001329.2229.45-1355-23.59%
2020/08/14426.80627.5627.80-250-3.95%
2020/08/1000.00226.6526.30-251-3.91%
2020/07/28126.00125.8025.750560.00%
2020/07/2300.00327.6027.10-358-5.10%
2020/07/22527.50227.5027.453585.11%
2020/07/211026.38126.1026.9095815.47%
2020/07/20327.00127.4026.902643.10%
2020/07/16629.9700.0030.306708.50%
2020/07/15229.30229.3029.400680.00%
2020/07/10130.10230.4830.70-171-1.39%
2020/07/09130.6500.0030.701731.36%
2020/07/0800.00530.3130.40-573-6.79%
2020/07/07230.5300.0030.302742.70%
2020/07/06229.6000.0029.702742.69%
2020/07/02128.4500.0028.601741.34%
2020/06/2300.00629.8329.95-675-7.98%
2020/06/22928.24327.7828.906698.58%
2020/06/1100.00126.7025.90-166-1.50%
2020/06/1000.00427.0327.00-465-6.08%
2020/06/0800.00227.2027.20-265-3.08%
2020/06/05527.3000.0027.305647.75%
2020/06/0100.00226.0026.00-262-3.20%
2020/05/28225.3000.0025.852623.18%
2020/05/27226.40126.3526.351621.60%
2020/05/18125.2000.0025.201601.65%
2020/05/1300.00126.2025.80-158-1.70%
2020/05/12125.7500.0025.851571.73%
2020/04/2300.00826.5426.10-851-15.53%
2020/04/221024.77224.8825.8584417.99%
2020/04/17125.00924.8424.65-837-21.35%
2020/04/1600.00225.0024.85-236-5.50%
2020/04/15125.55125.5025.150330.00%
2020/04/141124.55324.6224.8082926.70%
2020/04/13224.35124.5024.301263.74%
2020/04/1000.00424.4924.50-425-15.70%
2020/04/09424.15323.6724.501244.12%
2020/04/08323.1000.0023.4532213.32%
2020/03/3100.00223.7323.60-220-9.83%
2020/03/13231.5000.0031.3521810.54%
2020/02/2700.00333.9234.10-323-12.55%
2020/02/25134.7500.0034.751244.05%
2020/02/21234.6000.0034.602287.08%
2020/02/12134.6000.0034.551372.70%
2020/02/0300.00235.0834.90-234-5.79%
2020/01/20235.5000.0035.602345.78%
2019/12/1600.00237.6337.00-248-4.10%
2019/12/1100.00238.8038.70-248-4.13%
2019/12/10438.9400.0039.754488.33%
2019/12/0500.00637.8838.00-652-11.43%
2019/11/29639.8500.0039.9065211.47%
2019/11/2700.00339.2738.80-351-5.81%
2019/11/25339.2200.0039.503565.34%
2019/11/1900.00541.5039.30-557-8.73%
2019/11/18541.2600.0041.955549.14%
2019/11/1500.00538.1139.10-551-9.68%
2019/11/14135.2500.0035.551501.99%
2019/11/11234.2800.0034.402503.98%
2019/10/2500.00333.9333.80-354-5.47%
2019/10/17533.8800.0034.205558.99%
2019/10/1400.00232.8833.05-254-3.68%
2019/10/0800.00136.1036.10-150-1.96%
2019/10/0700.00336.3036.10-355-5.41%
2019/10/04236.4500.0036.402553.61%
2019/10/03435.5900.0035.704547.39%
2019/09/2600.00936.1736.00-953-16.77%
2019/09/25735.4600.0036.9075213.23%
2019/09/24134.9500.0034.801521.92%
2019/09/23135.35234.6334.80-151-1.94%
2019/09/20234.1500.0034.302494.01%
2019/09/1900.00134.4534.45-150-1.98%
2019/09/17135.0000.0035.001501.99%
2019/09/1200.00136.1035.95-149-2.00%
2019/09/1100.00236.1535.85-249-4.04%
2019/09/1000.00736.1635.00-748-14.39%
2019/09/09936.40136.2536.6084617.16%
2019/09/06234.4300.0034.952434.59%
2019/09/0500.00132.8533.10-143-2.29%
2019/08/2900.00333.4033.55-349-6.02%
2019/08/27333.2300.0034.553476.33%
2019/08/19130.8500.0032.001462.16%
2019/08/1600.00130.1030.00-145-2.19%
2019/08/15130.1500.0030.051482.08%
2019/08/1400.00130.2530.30-150-1.98%
2019/08/12130.80431.0530.60-359-5.03%
2019/07/19426.6000.0026.954854.67%
2019/07/1500.00126.1525.70-186-1.15%
2019/07/11127.05127.4027.100880.00%
2019/07/04129.8000.0029.751951.04%
2019/06/1200.001130.0530.00-11117-9.39%
2019/06/1100.00330.2730.80-3115-2.59%
2019/06/0600.00328.8028.80-3112-2.67%
2019/06/031228.2800.0029.401211210.63%
2019/05/31227.8000.0027.5021121.78%
2019/05/3000.00327.5527.55-3113-2.64%
2019/05/2900.00127.2527.20-1113-0.88%
2019/05/23428.4000.0028.4041123.55%
2019/05/22328.9000.0028.3031122.68%
2019/05/2100.001128.7628.30-11110-9.99%
2019/05/201128.7000.0030.051110710.25%
2019/05/1700.00126.2527.35-199-1.00%
2019/05/1600.00627.9327.45-698-6.09%
2019/05/15728.43328.0228.404974.11%
2019/05/1400.00228.3028.15-294-2.11%
2019/05/1300.00329.6529.65-392-3.23%
2019/05/0900.00830.6631.35-889-8.91%
2019/05/08231.0000.0031.652892.24%
2019/05/071231.7200.0031.00128913.42%
2019/05/06231.48830.8431.00-689-6.70%
2019/05/0300.00332.5032.40-388-3.40%
2019/05/02233.2000.0033.202862.33%
2019/04/3000.00229.7030.20-282-2.43%
2019/04/2900.00330.8030.65-382-3.63%
2019/04/26628.1900.0030.056817.35%
2019/04/19327.7200.0027.803923.26%
2019/04/17526.1200.0026.555905.55%
2019/04/1600.00226.1526.15-288-2.26%
2019/04/15126.70126.9026.450870.00%
2019/04/12227.60127.6027.201851.17%
2019/04/10125.0000.0025.101761.31%
2019/04/0900.00327.4025.45-375-3.99%
2019/04/08326.5000.0026.953724.13%
2019/04/0300.00325.0725.20-370-4.26%
2019/04/02326.00125.4025.252692.89%
2019/04/01125.00724.0925.05-664-9.24%
2019/03/29723.7600.0024.2576211.28%
2019/03/1100.00220.5520.70-250-3.93%
2019/03/08121.1500.0021.801492.02%
2019/03/07121.0000.0021.651492.03%
2019/03/0600.00220.8821.40-247-4.21%
2019/03/05220.25220.0320.350460.00%
2019/03/04219.5000.0019.852444.51%
2019/02/1800.00119.6019.60-144-2.27%
2019/02/11118.2000.0019.951412.39%
2018/08/1500.00111.4511.30-111-8.91%
2018/08/14111.5500.0011.551109.12%
2018/07/0200.00114.8015.00-116-5.90%
2018/06/28114.3000.0014.751165.93%
2018/04/1900.00216.3015.90-260-3.33%
2018/04/1700.00516.5416.60-582-6.09%
2018/04/1300.001116.9216.95-11116-9.42%
2018/04/1200.00216.9516.85-2118-1.69%
2018/04/1000.00816.9516.80-8121-6.60%
2018/04/0900.001417.0416.85-14122-11.41%
2018/03/3000.001417.2717.55-14130-10.76%
2018/03/2900.00717.5217.45-7131-5.32%
2018/03/2200.00217.5017.25-2141-1.42%
2018/03/2000.00117.6517.40-1144-0.69%
2018/03/0500.00517.7017.75-5181-2.75%
2018/02/2700.00218.0518.00-2195-1.02%
2018/02/0100.00320.4019.70-3304-0.99%
2018/01/2900.00520.0420.00-5352-1.42%
2018/01/2400.00420.1020.40-4438-0.91%
2018/01/2300.00220.5520.45-2469-0.43%
2018/01/1800.00720.8920.80-7619-1.13%
2018/01/1600.00121.0021.00-1800-0.12%
2018/01/1500.001220.7720.80-12963-1.25%
2018/01/12922.80422.5822.3051,1390.44%
2018/01/1110225.1200.0022.801021,4886.85% 大買/鉅額交易
特昇-KY 相關文章
特昇-KY 相關影音