泰金-KY (6629)-美林券商分點個股進出

台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金-KY

(6629)

可現股當沖

股價
130.0
漲跌
▲1.5
漲幅
+1.17%
成交量
79張
產業
上櫃居家生活類類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金-KY (6629)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	6	130.50	0	0.00	130.00	6	167	3.59%
2024/11/14	0	0.00	5	128.90	128.50	-5	168	-2.96%
2024/11/13	3	138.50	15	131.20	128.50	-12	169	-7.06%
2024/11/12	8	134.75	0	0.00	135.00	8	167	4.78%
2024/11/11	3	133.00	0	0.00	132.50	3	168	1.78%
2024/11/08	1	134.50	0	0.00	136.00	1	163	0.61%
2024/11/07	1	128.00	5	126.20	129.00	-4	161	-2.48%
2024/11/06	0	0.00	1	131.00	129.00	-1	162	-0.62%
2024/11/05	1	129.00	3	129.67	129.00	-2	162	-1.23%
2024/11/04	0	0.00	1	133.00	131.00	-1	163	-0.61%
2024/11/01	1	136.00	1	136.00	133.00	0	163	0.00%
2024/10/30	8	133.38	3	135.50	133.50	5	163	3.06%
2024/10/29	0	0.00	4	136.50	134.00	-4	161	-2.47%
2024/10/25	0	0.00	2	128.00	128.50	-2	154	-1.29%
2024/10/24	0	0.00	2	129.25	128.50	-2	154	-1.29%
2024/10/23	0	0.00	2	130.75	131.00	-2	153	-1.30%
2024/10/22	9	127.94	1	135.00	135.00	8	151	5.28%
2024/10/18	5	124.20	1	122.50	122.00	4	147	2.71%
2024/10/17	19	121.39	0	0.00	121.50	19	144	13.16%
2024/10/16	0	0.00	1	126.00	120.50	-1	137	-0.73%
2024/10/08	0	0.00	3	132.50	132.00	-3	133	-2.24%
2024/10/07	0	0.00	2	132.75	133.50	-2	134	-1.49%
2024/10/04	0	0.00	4	132.25	132.00	-4	142	-2.80%
2024/10/01	0	0.00	2	130.50	130.50	-2	142	-1.40%
2024/09/27	2	131.50	2	131.75	133.00	0	143	0.00%
2024/09/26	0	0.00	2	133.50	132.00	-2	144	-1.38%
2024/09/25	0	0.00	1	139.50	139.50	-1	146	-0.68%
2024/09/24	0	0.00	2	134.50	134.50	-2	149	-1.34%
2024/09/23	0	0.00	2	132.25	133.00	-2	149	-1.34%
2024/09/18	0	0.00	2	132.25	131.50	-2	149	-1.34%
2024/09/16	2	135.25	3	133.50	133.00	-1	151	-0.66%
2024/09/13	2	136.50	0	0.00	136.00	2	154	1.30%
2024/09/12	0	0.00	1	137.50	136.00	-1	153	-0.65%
2024/09/10	0	0.00	3	146.00	145.00	-3	148	-2.02%
2024/09/09	0	0.00	4	146.50	148.50	-4	148	-2.69%
2024/09/06	8	151.50	9	151.17	152.50	-1	146	-0.68%
2024/09/04	15	143.57	0	0.00	144.00	15	139	10.75%
2024/08/29	1	148.00	0	0.00	143.00	1	140	0.71%
2024/08/28	5	150.00	13	145.96	141.50	-8	142	-5.62%
2024/08/27	1	145.50	6	144.67	143.50	-5	133	-3.75%
2024/08/26	1	142.50	0	0.00	145.00	1	124	0.81%
2024/08/23	6	138.00	0	0.00	132.50	6	116	5.16%
2024/08/22	5	131.70	2	128.50	132.50	3	112	2.68%
2024/08/21	1	131.50	3	131.50	132.00	-2	111	-1.79%
2024/08/20	8	143.44	4	140.88	137.50	4	110	3.61%
2024/08/19	1	141.00	5	139.80	139.50	-4	111	-3.59%
2024/08/16	1	133.00	6	133.17	132.50	-5	115	-4.34%
2024/08/15	4	141.00	0	0.00	139.50	4	115	3.46%
2024/08/14	6	136.42	0	0.00	136.50	6	116	5.15%
2024/08/13	2	130.00	2	132.00	133.00	0	115	0.00%
2024/08/12	3	127.50	0	0.00	125.00	3	116	2.58%
2024/08/09	0	0.00	1	124.50	125.00	-1	118	-0.84%
2024/08/08	2	124.50	0	0.00	123.00	2	126	1.58%
2024/08/06	0	0.00	1	112.50	110.00	-1	125	-0.80%
2024/08/02	3	123.83	0	0.00	121.00	3	122	2.46%
2024/08/01	3	127.67	2	127.75	129.00	1	121	0.83%
2024/07/31	3	125.00	2	123.75	123.00	1	119	0.84%
2024/07/29	0	0.00	1	117.00	115.50	-1	117	-0.85%
2024/07/23	0	0.00	3	115.83	116.00	-3	116	-2.57%
2024/07/22	0	0.00	4	116.25	115.50	-4	117	-3.42%
2024/07/19	1	113.50	0	0.00	113.00	1	115	0.87%
2024/07/17	0	0.00	2	117.00	115.50	-2	114	-1.75%
2024/07/15	0	0.00	2	116.75	117.00	-2	114	-1.75%
2024/07/12	1	115.00	0	0.00	116.50	1	113	0.88%
2024/07/11	0	0.00	1	115.50	115.00	-1	114	-0.88%
2024/07/10	4	117.00	0	0.00	117.00	4	114	3.51%
2024/07/08	3	113.17	7	113.14	115.00	-4	118	-3.37%
2024/07/05	0	0.00	1	123.00	123.00	-1	114	-0.88%
2024/07/02	0	0.00	1	122.00	124.00	-1	122	-0.82%
2024/07/01	1	132.00	0	0.00	128.50	1	122	0.81%
2024/06/28	2	124.50	0	0.00	125.00	2	120	1.66%
2024/06/24	0	0.00	1	113.50	110.50	-1	116	-0.86%
2024/06/20	6	120.50	0	0.00	123.00	6	113	5.27%
2024/06/05	0	0.00	2	119.00	118.00	-2	112	-1.77%
2024/06/04	1	126.00	0	0.00	124.00	1	113	0.88%
2024/06/03	2	118.50	0	0.00	124.00	2	115	1.74%
2024/05/31	0	0.00	1	111.50	113.00	-1	111	-0.89%
2024/05/30	1	112.00	0	0.00	112.00	1	113	0.88%
2024/05/29	1	112.00	4	111.13	111.00	-3	113	-2.64%
2024/05/28	0	0.00	1	113.50	112.00	-1	114	-0.88%
2024/05/27	0	0.00	3	118.83	118.00	-3	112	-2.67%
2024/05/24	3	119.50	0	0.00	121.00	3	110	2.72%
2024/05/21	2	111.00	0	0.00	108.00	2	101	1.96%
2024/05/20	2	109.75	0	0.00	112.50	2	99	2.01%
2024/05/16	2	101.00	0	0.00	106.00	2	94	2.11%
2021/04/07	0	0.00	5	72.72	73.00	-5	43	-11.53%
2021/04/06	0	0.00	1	72.00	72.80	-1	42	-2.36%
2021/03/29	6	70.00	1	70.00	71.20	5	41	11.94%
2021/03/26	0	0.00	2	70.00	70.20	-2	40	-4.91%
2021/03/18	0	0.00	1	71.10	70.90	-1	41	-2.42%
2021/03/16	0	0.00	2	72.80	71.50	-2	47	-4.18%
2021/03/15	0	0.00	2	73.25	72.90	-2	47	-4.22%
2021/03/12	8	70.75	1	69.80	72.90	7	46	15.16%
2021/03/11	1	68.80	0	0.00	68.90	1	43	2.31%
2021/03/02	0	0.00	3	68.93	69.40	-3	44	-6.76%
2021/02/26	1	67.00	0	0.00	68.00	1	42	2.33%
2021/02/23	2	65.05	0	0.00	65.50	2	42	4.69%
2021/01/27	0	0.00	1	61.50	61.80	-1	48	-2.06%
2021/01/25	1	61.50	0	0.00	61.80	1	48	2.05%
2021/01/12	0	0.00	1	64.80	64.10	-1	48	-2.07%
2021/01/07	1	65.20	1	65.40	65.20	0	47	0.00%
2020/12/25	1	64.00	0	0.00	64.30	1	51	1.94%
2020/12/23	0	0.00	1	65.20	64.00	-1	51	-1.94%
2020/12/22	0	0.00	1	64.00	64.00	-1	52	-1.92%
2020/12/21	2	63.60	0	0.00	64.20	2	52	3.77%
2020/12/17	0	0.00	0.3	65.00	66.70	-0.3	52	-0.48%
2020/12/15	0	0.00	2	66.25	66.00	-2	52	-3.82%
2020/12/14	1	67.20	1	67.50	67.30	0	51	0.00%
2020/12/11	5	67.22	5	66.52	67.80	0	50	0.00%
2020/12/02	0	0.00	1	72.00	72.00	-1	41	-2.39%
2020/12/01	0	0.00	1	72.00	71.90	-1	41	-2.39%
2020/11/30	0	0.00	1	73.00	72.70	-1	41	-2.40%
2020/11/16	4	73.00	0	0.00	72.70	4	37	10.73%
2020/11/13	1	71.70	0	0.00	72.30	1	37	2.70%
2020/11/12	0	0.00	1	75.00	74.80	-1	36	-2.73%
2020/11/11	0	0.00	2	75.85	74.80	-2	35	-5.56%
2020/11/05	5	71.38	2	70.55	72.60	3	34	8.82%
2020/10/30	0	0.00	1	65.50	65.70	-1	33	-3.02%
2020/10/26	0	0.00	4	65.50	65.50	-4	33	-11.94%
2020/10/23	2	66.20	0	0.00	66.10	2	33	6.03%
2020/10/19	0	0.00	1	65.60	64.60	-1	32	-3.06%
2020/10/13	1	65.90	0	0.00	66.50	1	32	3.06%
2020/08/11	0	0.00	1	58.00	58.30	-1	29	-3.37%
2020/08/10	0	0.00	1	58.20	58.00	-1	29	-3.42%
2020/08/06	0	0.00	1	55.80	55.70	-1	27	-3.58%
2020/07/31	0	0.00	1	52.50	53.60	-1	26	-3.79%
2020/07/29	0	0.00	2	53.50	53.50	-2	25	-7.71%
2020/07/24	1	57.70	3	57.40	57.60	-2	24	-8.10%
2020/07/23	1	56.90	0	0.00	57.30	1	24	4.11%
2020/07/22	2	57.60	0	0.00	57.40	2	24	8.31%
2020/07/21	1	56.80	0	0.00	57.50	1	23	4.20%
2020/07/16	0	0.00	1	58.50	58.80	-1	22	-4.44%
2020/07/15	8	58.29	0	0.00	58.90	8	22	36.31%
2020/07/07	0	0.00	2	60.40	58.70	-2	16	-11.86%
2020/07/02	1	53.70	0	0.00	55.00	1	12	7.76%
2020/07/01	1	53.40	1	53.50	53.40	0	12	0.00%
2020/06/22	1	53.30	0	0.00	53.10	1	12	7.75%
2020/05/21	0	0.00	1	52.00	51.40	-1	13	-7.34%
2020/05/19	1	50.10	0	0.00	50.50	1	13	7.48%
2020/03/13	0	0.00	5	46.50	47.65	-5	22	-22.46%
2020/01/31	0	0.00	2	51.20	51.20	-2	35	-5.63%
2020/01/30	5	48.57	0	0.00	51.20	5	37	13.32%
2020/01/16	2	51.40	0	0.00	51.60	2	37	5.38%
2020/01/10	0	0.00	2	51.30	51.20	-2	38	-5.24%
2020/01/07	0	0.00	1	52.00	51.90	-1	39	-2.53%
2019/12/23	3	51.00	0	0.00	51.90	3	45	6.62%
2019/12/12	0	0.00	6	49.17	48.50	-6	52	-11.46%
2019/12/03	3	50.10	0	0.00	50.50	3	60	4.95%
2019/11/14	0	0.00	1	51.00	52.30	-1	82	-1.21%
2019/11/12	4	53.50	0	0.00	54.30	4	85	4.68%
2019/11/05	0	0.00	2	54.30	54.50	-2	89	-2.23%
2019/11/01	2	54.00	0	0.00	54.10	2	89	2.23%
2019/10/31	0	0.00	1	53.60	53.30	-1	92	-1.09%
2019/10/30	0	0.00	2	53.60	53.70	-2	93	-2.14%
2019/10/28	3	53.77	0	0.00	54.50	3	94	3.17%
2019/10/21	0	0.00	2	52.75	52.70	-2	100	-1.99%
2019/10/18	0	0.00	1	52.70	53.20	-1	101	-0.98%
2019/10/17	3	53.00	0	0.00	53.20	3	103	2.91%
2019/10/15	0	0.00	4	51.80	51.20	-4	107	-3.71%
2019/10/14	4	51.48	0	0.00	51.60	4	109	3.65%
2019/10/07	0	0.00	6	52.98	52.80	-6	118	-5.08%
2019/10/04	0	0.00	2	54.50	53.70	-2	117	-1.71%
2019/10/02	6	53.38	0	0.00	53.50	6	120	4.98%
2019/09/26	2	52.50	0	0.00	52.80	2	127	1.57%
2019/09/25	0	0.00	3	51.20	51.20	-3	128	-2.34%
2019/09/24	3	51.23	0	0.00	51.10	3	128	2.34%
2019/09/11	0	0.00	2	56.10	56.40	-2	124	-1.61%
2019/09/09	0	0.00	1	58.50	57.80	-1	123	-0.81%
2019/09/06	2	60.00	1	58.50	58.80	1	122	0.82%
2019/09/05	0	0.00	1	57.80	58.40	-1	120	-0.83%
2019/09/04	3	56.90	0	0.00	56.90	3	120	2.49%
2019/09/02	0	0.00	3	54.30	53.50	-3	121	-2.47%
2019/08/27	2	56.95	6	57.00	56.80	-4	137	-2.91%
2019/08/26	2	55.50	0	0.00	57.00	2	138	1.45%
2019/08/23	0	0.00	1	52.80	53.30	-1	137	-0.73%
2019/08/20	6	49.96	0	0.00	49.20	6	138	4.33%
2019/08/19	0	0.00	11	49.12	49.50	-11	139	-7.90%
2019/08/16	9	49.12	2	48.98	49.50	7	138	5.05%
2019/08/15	0	0.00	2	46.50	46.90	-2	135	-1.48%
2019/08/14	0	0.00	8	47.40	47.50	-8	135	-5.90%
2019/08/08	3	45.00	0	0.00	45.10	3	135	2.22%
2019/08/07	0	0.00	1	44.00	43.80	-1	136	-0.73%
2019/08/06	5	44.24	0	0.00	44.75	5	137	3.63%
2019/08/02	6	45.58	1	45.40	45.60	5	141	3.54%
2019/08/01	1	44.60	0	0.00	44.50	1	140	0.71%
2019/07/30	0	0.00	9	43.90	43.50	-9	142	-6.30%
2019/07/29	2	45.00	0	0.00	44.90	2	143	1.39%
2019/07/26	2	42.93	0	0.00	42.90	2	140	1.42%
2019/07/24	1	42.80	0	0.00	42.75	1	145	0.69%
2019/07/18	1	43.20	2	43.00	43.00	-1	152	-0.66%
2019/07/17	6	42.92	0	0.00	43.25	6	151	3.96%
2019/07/16	0	0.00	5	42.93	42.20	-5	149	-3.35%
2019/07/15	3	42.73	5	41.58	42.95	-2	149	-1.33%
2019/07/12	6	40.32	0	0.00	41.30	6	138	4.35%
2019/07/11	1	39.30	0	0.00	39.50	1	136	0.73%
2019/07/09	0	0.00	1	39.60	39.55	-1	143	-0.70%
2019/07/08	0	0.00	3	40.58	40.25	-3	145	-2.06%
2019/07/05	4	40.43	0	0.00	41.15	4	143	2.79%
2019/06/12	0	0.00	2	37.83	37.70	-2	408	-0.49%
2019/06/11	0	0.00	9	38.42	38.30	-9	458	-1.97%
2019/06/10	11	38.90	0	0.00	38.80	11	601	1.83%