• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    422.0
  • 漲跌
    ▼27.0
  • 漲幅
    -6.01%
  • 成交量
    387張
  • 產業
    上櫃 半導體類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均華 (6640)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣買賣賣賣賣賣買買賣賣賣買買賣買買買賣賣賣買賣賣賣買賣買買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24400450500550600650May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2820445.9832463.20422.00-12254-4.71%
2025/03/2700.008448.88449.00-8250-3.19%
2025/03/269456.393456.33459.5062522.38%
2025/03/259460.3912461.04454.50-3253-1.18%
2025/03/2400.0011465.27454.00-11253-4.33%
2025/03/2100.007473.64466.00-7255-2.74%
2025/03/202473.504475.00473.00-2258-0.78%
2025/03/191477.509471.17469.50-8260-3.07%
2025/03/188483.444482.25479.5042661.50%
2025/03/1732475.569472.89476.00232768.33%
2025/03/149462.5012469.58461.50-3287-1.04%
2025/03/133493.3321489.83475.50-18294-6.12%
2025/03/122488.759485.72481.00-7295-2.37%
2025/03/118479.136477.25480.5022980.67%
2025/03/1040498.466493.25498.003430411.16%
2025/03/0700.005486.00485.50-5310-1.61%
2025/03/0618502.752506.00500.00163254.92%
2025/03/0516505.313505.00504.00133293.95%
2025/03/0413492.003498.67505.00103333.00%
2025/03/0300.0019495.79491.00-19335-5.67%
2025/02/2714524.0724514.54514.00-10339-2.95%
2025/02/261520.0012528.50513.00-11344-3.20%
2025/02/253527.676525.33522.00-3350-0.86%
2025/02/2463541.562547.00540.006135617.10%
2025/02/212553.009546.56533.00-7362-1.93%
2025/02/2015534.2026537.00544.00-11366-3.00%
2025/02/195525.2056524.91519.00-51366-13.92%
2025/02/1810501.509501.50502.0013700.27%
2025/02/172495.2510493.00486.50-8386-2.07%
2025/02/147495.0725489.24483.00-18409-4.40%
2025/02/1318486.3100.00486.50184194.29%
2025/02/123490.3310483.15475.50-7423-1.65%
2025/02/112488.501491.50484.0014340.23%
2025/02/104478.259477.61476.50-5449-1.11%
2025/02/075497.704496.75499.0014720.21%
2025/02/0622499.094497.50499.00185163.48%
2025/02/0526487.134500.00484.50225304.15%
2025/02/0422475.362505.00477.50205333.75%
2025/01/223557.337551.86557.00-4554-0.72%
2025/01/2011553.0030557.77561.00-19579-3.28%
2025/01/178561.8818561.00548.00-10595-1.68%
2025/01/161549.0011564.18561.00-10597-1.67%
2025/01/159537.441542.00535.0086021.33%
2025/01/1410544.302547.00554.0086071.32%
2025/01/1318545.332564.00540.00166142.61%
2025/01/106584.337585.00575.00-1613-0.16%
2025/01/0900.004599.25583.00-4616-0.65%
2025/01/083599.331609.00605.0026170.32%
2025/01/072623.0022625.36615.00-20619-3.23%
2025/01/0610593.508600.25614.0026190.32%
2025/01/0313583.77158595.95577.00-145625-23.16% 大賣/鉅額交易
2025/01/0210617.0013625.92604.00-3630-0.48%
2024/12/316643.0060642.10640.00-54644-8.38%
2024/12/307657.432654.50649.0056460.77%
2024/12/2717663.593671.67661.00146482.16%
2024/12/255694.803698.67691.0026610.30%
2024/12/246688.002690.00690.0046710.60%
2024/12/232747.002725.00721.0006860.00%
2024/12/2000.006738.83725.00-6697-0.86%
2024/12/192733.009743.56745.00-7713-0.98%
2024/12/182756.501758.00757.0017370.14%
2024/12/171766.001768.00762.0007610.00%
2024/12/1600.0010777.30757.00-10769-1.30%
2024/12/132785.009782.11776.00-7778-0.90%
2024/12/127812.8649792.06783.00-42796-5.27%
2024/12/1173799.9210797.80800.00638197.69%
2024/12/1031814.2646791.52775.00-15830-1.81%
2024/12/0910815.4027805.48782.00-17831-2.05%
2024/12/068802.759809.00794.00-1840-0.12%
2024/12/0512821.174818.50815.0088610.93%
2024/12/0418814.3328807.07818.00-10876-1.14%
2024/12/0317814.8812819.08813.0058870.56%
2024/12/0257785.218768.50812.00499035.42%
2024/11/292741.007744.00745.00-5914-0.55%
2024/11/286745.837759.00748.00-1935-0.11%
2024/11/2719790.5315780.07775.0049600.42%
2024/11/2600.0015788.60792.00-15994-1.51%
2024/11/2517818.3516814.06799.0011,0130.10%
2024/11/225826.4046812.41799.00-411,034-3.96%
2024/11/2128814.2926813.92818.0021,0550.19%
2024/11/2022810.0518798.28818.0041,0570.38%
2024/11/1944785.5519796.79807.00251,0622.35%
2024/11/1824754.2937781.49745.00-131,049-1.24%
2024/11/1528807.4626793.08808.0021,0410.19%
2024/11/1456806.5517805.53813.00391,0333.78%
2024/11/1338797.6640795.58786.00-21,019-0.20%
2024/11/1215783.9311794.27764.0049990.40%
2024/11/114775.006775.33779.00-2988-0.20%
2024/11/082771.001799.00771.0019850.10%
2024/11/0710802.0014792.64799.00-4975-0.41%
2024/11/0600.006751.33790.00-6960-0.62%
2024/11/0517785.3538782.87740.00-21940-2.23%
2024/11/0427693.7041693.41740.00-14936-1.50%
2024/11/0119675.8426676.50673.00-7936-0.75%
2024/10/3025689.8450690.48694.00-25955-2.62%
2024/10/2952677.179672.11668.00439634.46%
2024/10/2840710.3091699.19690.00-51995-5.12%
2024/10/2520746.2526749.27730.00-61,016-0.59%
2024/10/2412757.8322815.86759.00-101,047-0.96%
2024/10/234846.754843.75829.0001,0700.00%
2024/10/2200.001865.00826.00-11,090-0.09%
2024/10/211868.0000.00868.0011,1220.09%
2024/10/187928.1428916.96881.00-211,142-1.84%
2024/10/174906.0000.00898.0041,1580.35%
2024/10/162913.502916.50906.0001,1700.00%
2024/10/1500.008931.38912.00-81,176-0.68%
2024/10/147924.295916.60938.0021,1820.17%
2024/10/1110940.4017938.06932.00-71,196-0.58%
2024/10/091938.0040956.35926.00-391,208-3.23%
2024/10/0837983.1641980.39977.00-41,211-0.33%
2024/10/0773948.7414975.07979.00591,2114.87%
2024/10/0412909.332902.50901.00101,2220.82%
2024/10/019900.1110898.60907.00-11,240-0.08%
2024/09/308903.5010892.90888.00-21,253-0.16%
2024/09/2725953.6839938.85911.00-141,266-1.11%
2024/09/265983.6047950.06933.00-421,254-3.35%
2024/09/2576973.3923974.61970.00531,2444.26%
2024/09/2426959.8125946.92940.0011,2250.08%
2024/09/2312994.3355958.42951.00-431,213-3.54%
2024/09/2077980.3053971.58980.00241,1982.00%
2024/09/1957964.8457955.11959.0001,1770.00%
2024/09/1834906.475910.00925.00291,1572.51%
2024/09/169949.679951.56900.0001,1550.00%
2024/09/135965.208958.13949.00-31,149-0.26%
2024/09/1210960.6018964.94956.00-81,135-0.70%
2024/09/1133907.6131902.10940.0021,1330.18%
2024/09/1018877.7813896.38875.0051,1330.44%
2024/09/096939.6721933.62934.00-151,128-1.33%
2024/09/0641930.7825930.12960.00161,1221.43%
2024/09/052911.5024929.08903.00-221,110-1.98%
2024/09/0436882.0045892.18918.00-91,119-0.80%
2024/09/0347909.7470908.34912.00-231,115-2.06%
2024/09/0269898.8426910.15905.00431,1053.89%
2024/08/3013949.0840984.60938.00-271,084-2.49%
2024/08/2966977.7160995.30968.0061,0610.57%
2024/08/28521038.56401007.73985.00121,0411.15%
2024/08/273986.676985.831060.00-31,010-0.30%
2024/08/2671010.0020993.35968.00-13992-1.31%
2024/08/2361907.1345904.38968.00169811.63%
2024/08/2224879.7948875.04880.00-24956-2.51%
2024/08/2159877.1737878.97878.00229502.31%
2024/08/1900.007875.00875.00-7945-0.74%
2024/08/147740.0000.00756.0079580.73%
2024/08/0900.0010697.00687.00-10969-1.03%
2024/08/0700.0029716.79705.00-29978-2.96%
2024/08/0639689.3860725.77705.00-21979-2.14%
2024/08/0589722.1222738.59716.00679507.05%
2024/08/0237818.5431828.00795.0069450.63%
2024/08/015873.4011856.27821.00-6921-0.65%
2024/07/3110857.809882.00831.0019020.11%
2024/07/3012804.3314810.43874.00-2860-0.23%
2024/07/2911840.008866.00795.0038320.36%
2024/07/2650775.3252779.31830.00-2796-0.25%
2024/07/2321760.2420759.20758.0017740.13%
2024/07/2238743.7193743.14719.00-55756-7.27%
2024/07/1936724.1742726.07752.00-6721-0.83%
2024/07/1823684.9612699.42684.00117031.56%
2024/07/1739681.2842688.26720.00-3686-0.44%
2024/07/164662.753657.00655.0016790.15%
2024/07/157655.2920663.20641.00-13680-1.91%
2024/07/1210640.806635.83661.0046760.59%
2024/07/1124654.2516687.81646.0086771.18%
2024/07/1016703.3120717.05695.00-4664-0.60%
2024/07/099704.4420717.60707.00-11663-1.66%
2024/07/0855789.75118805.42735.00-63657-9.58% 大賣/
2024/07/0537743.7062756.10793.00-25632-3.95%
2024/07/0469736.8693730.94721.00-24611-3.93%
2024/07/0351716.9881726.48700.00-30593-5.05%
2024/07/0200.0025678.00680.00-25574-4.35%
2024/07/0100.0030647.57644.00-30571-5.25%
2024/06/2100.001592.00635.00-1563-0.18%
2024/06/208578.0000.00578.0085611.43%
2024/06/1865554.7561560.26554.0045670.70%
2024/06/1749503.1630508.85524.00195453.48%
2024/06/148462.318465.69477.0005260.00%
2024/06/133482.6728478.23460.00-25518-4.82%
2024/06/1212485.0822482.11480.50-10507-1.97%
2024/06/1152480.8841458.96487.50114962.22%
2024/06/07167448.5220454.73458.0014747031.28% 大買/鉅額交易
2024/06/06130440.545432.50433.0012545727.35% 大買/鉅額交易
2024/06/0500.002428.25417.50-2448-0.45%
2024/06/042426.001438.50422.0014450.22%
2024/06/032418.0048426.42437.50-46442-10.40%
2024/05/302422.506431.33421.00-4428-0.93%
2024/05/294438.008442.00435.00-4424-0.94%
2024/05/281417.0000.00420.0014070.25%
2024/05/2700.0010418.65412.50-10406-2.46%
2024/05/2440427.863426.83428.00374039.17%
2024/05/232416.003415.50419.50-1399-0.25%
2024/05/222421.006425.83421.00-4394-1.01%
2024/05/212412.005405.90420.00-3385-0.78%
2024/05/203396.172389.25403.5013810.26%
2024/05/173387.676385.25388.50-3383-0.78%
2024/05/1650384.6800.00384.005039012.79%
2024/05/151367.503376.67369.00-2387-0.52%
2024/05/141366.504365.75370.50-3384-0.78%
2024/05/138372.195374.10362.0033790.79%
2024/05/1015380.7013379.96377.5023730.54%
2024/05/0900.006391.75390.00-6368-1.63%
2024/05/086435.259422.61421.00-3357-0.84%
2024/05/074410.501414.00414.0033500.85%
2024/05/068410.3824403.17396.00-16351-4.56%
2024/05/027401.4300.00395.0073402.06%
2024/04/3000.007413.86410.00-7331-2.11%
2024/04/292413.003420.17413.00-1323-0.31%
2024/04/2612406.581419.00421.50113063.59%
2024/04/251383.506384.58383.50-5297-1.68%
2024/04/2437395.492399.50402.503529012.05%
2024/04/232369.0022380.59366.00-20282-7.09%
2024/04/2237386.243386.50378.503427312.44%
2024/04/1917424.1817429.29420.5002640.00%
2024/04/1727493.834480.00478.00232489.26%
2024/04/1520478.287451.43479.00132245.80%
2024/04/127458.0000.00458.0072053.40%
2024/04/1119421.292410.25416.50171928.82%
2024/04/0330429.1800.00435.003018216.47%
均華 相關文章
均華 相關影音