基士德-KY (6641)-美林券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
38.10
漲跌
▼0.20
漲幅
-0.52%
成交量
5張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	38.23	2	38.33	38.30	1	11	9.05%
2024/11/19	0	0.00	3	38.70	38.70	-3	10	-28.85%
2024/11/14	2	38.60	1	39.95	38.10	1	10	9.58%
2024/11/08	0	0.00	1	39.95	39.90	-1	10	-9.26%
2024/11/06	3	39.50	0	0.00	39.45	3	11	26.87%
2024/09/27	0	0.00	2	40.50	41.25	-2	9	-20.73%
2024/09/26	1	40.60	0	0.00	40.65	1	9	10.58%
2024/09/25	0	0.00	1	40.05	41.05	-1	9	-10.56%
2024/08/26	1	40.75	1	41.20	41.20	0	13	0.00%
2024/08/23	1	40.50	3	41.50	41.50	-2	13	-14.72%
2024/08/21	1	40.75	0	0.00	40.85	1	13	7.36%
2024/08/19	1	41.20	1	40.80	40.70	0	13	0.00%
2024/08/16	2	41.38	0	0.00	41.65	2	13	14.41%
2024/08/13	0	0.00	2	41.25	41.65	-2	14	-13.67%
2024/08/09	1	40.65	0	0.00	40.65	1	14	6.78%
2024/08/07	2	40.70	1	41.15	41.15	1	14	6.76%
2024/08/06	0	0.00	1	40.95	41.10	-1	14	-6.83%
2024/08/02	1	40.80	1	41.25	41.55	0	14	0.00%
2024/08/01	3	40.92	1	41.55	41.55	2	14	13.70%
2024/07/31	0	0.00	2	41.83	40.75	-2	14	-13.38%
2024/07/30	1	40.75	1	41.45	41.00	0	15	0.00%
2024/07/29	3	41.20	0	0.00	41.60	3	15	19.17%
2024/07/23	1	42.00	3	41.87	42.00	-2	15	-12.51%
2024/07/22	1	41.05	0	0.00	41.00	1	15	6.39%
2024/07/19	1	41.25	0	0.00	41.75	1	16	6.19%
2024/07/17	1	41.35	2	41.85	41.25	-1	16	-6.07%
2024/07/15	1	41.55	0	0.00	41.55	1	17	5.84%
2024/07/12	0	0.00	2	42.00	42.15	-2	18	-10.72%
2024/07/11	1	41.60	0	0.00	41.60	1	18	5.36%
2024/07/09	1	41.25	0	0.00	41.70	1	19	5.13%
2024/07/08	1	41.55	1	41.90	41.70	0	20	0.00%
2024/07/05	1	40.90	0	0.00	41.30	1	22	4.54%
2024/07/04	1	41.05	1	40.85	41.00	0	21	0.00%
2024/06/28	0	0.00	1	41.30	41.20	-1	21	-4.59%
2024/06/25	1	40.55	0	0.00	40.80	1	22	4.41%
2024/06/21	2	40.75	2	40.93	41.00	0	23	0.00%
2024/06/18	2	41.05	1	40.85	41.00	1	23	4.28%
2024/06/17	0	0.00	1	41.00	41.00	-1	23	-4.22%
2024/06/14	0	0.00	1	41.00	41.05	-1	24	-4.15%
2024/06/06	1	41.85	0	0.00	42.00	1	25	3.92%
2024/06/04	0	0.00	2	42.50	42.60	-2	26	-7.63%
2024/06/03	0	0.00	1	42.35	42.20	-1	26	-3.83%
2024/05/15	0	0.00	1	42.05	42.55	-1	30	-3.23%
2024/05/13	1	42.70	0	0.00	42.70	1	31	3.20%
2024/05/07	0	0.00	2	42.50	43.00	-2	31	-6.42%
2024/05/03	1	43.05	0	0.00	43.50	1	31	3.22%
2024/04/24	1	43.00	0	0.00	43.20	1	29	3.41%
2024/04/22	4	41.95	0	0.00	42.25	4	28	13.95%
2024/04/19	1	42.50	2	43.70	42.60	-1	28	-3.57%
2024/04/18	1	43.80	1	42.30	43.70	0	27	0.00%
2024/04/02	1	39.20	0	0.00	39.15	1	22	4.47%
2024/04/01	0	0.00	1	39.60	39.45	-1	22	-4.51%
2024/03/29	0	0.00	1	39.25	39.80	-1	22	-4.54%
2024/03/28	1	39.10	0	0.00	39.10	1	21	4.61%
2024/03/27	1	39.00	1	39.50	39.10	0	21	0.00%
2024/03/22	2	40.00	1	39.90	39.30	1	20	4.89%
2024/03/20	2	39.05	1	39.00	39.20	1	19	5.10%
2024/03/18	0	0.00	1	39.35	39.45	-1	18	-5.37%
2024/03/13	1	40.85	1	40.65	40.80	0	17	0.00%
2024/03/12	0	0.00	1	41.00	41.00	-1	17	-5.70%
2024/03/11	2	40.80	1	40.80	40.75	1	17	5.84%
2024/03/08	1	41.00	0	0.00	40.70	1	16	5.89%
2024/03/07	2	41.30	2	41.18	41.05	0	16	0.00%
2024/03/06	1	41.55	2	41.53	41.65	-1	16	-6.10%
2024/03/04	4	42.41	2	42.25	42.55	2	15	13.11%
2024/02/29	0	0.00	3	42.75	42.30	-3	14	-20.98%
2024/02/26	2	43.80	3	43.67	43.85	-1	12	-7.91%
2024/02/23	0	0.00	1	43.85	43.65	-1	11	-8.36%
2024/02/22	2	44.15	3	43.90	44.15	-1	11	-8.92%
2024/02/21	1	44.35	1	44.75	44.20	0	10	0.00%
2024/02/20	0	0.00	1	44.50	44.10	-1	10	-9.51%
2024/02/19	2	43.90	0	0.00	44.50	2	10	18.75%
2024/02/16	1	44.15	1	44.15	43.90	0	11	0.00%
2024/02/15	0	0.00	1	44.85	44.80	-1	11	-8.58%
2024/02/05	1	44.65	0	0.00	44.95	1	11	8.81%
2024/01/29	0	0.00	1	44.70	44.75	-1	12	-8.29%
2024/01/26	0	0.00	1	44.35	44.35	-1	11	-8.35%
2024/01/25	2	44.05	2	44.40	44.00	0	11	0.00%
2024/01/23	1	43.80	0	0.00	43.70	1	12	8.32%
2024/01/22	1	43.95	0	0.00	43.95	1	12	8.26%
2024/01/18	0	0.00	2	44.35	44.00	-2	12	-16.06%
2024/01/17	1	43.85	2	43.80	43.65	-1	12	-8.08%
2024/01/15	2	44.48	0	0.00	45.30	2	12	16.42%
2024/01/11	0	0.00	3	44.57	45.15	-3	12	-23.87%
2024/01/09	2	44.48	0	0.00	44.85	2	12	16.42%
2024/01/08	0	0.00	2	44.65	45.05	-2	12	-16.60%
2024/01/03	2	43.45	0	0.00	43.40	2	11	17.29%
2024/01/02	2	43.30	2	44.25	44.25	0	11	0.00%
2023/12/29	0	0.00	2	43.45	43.70	-2	11	-17.70%
2023/12/28	3	43.15	1	42.95	43.50	2	11	17.54%
2023/12/25	1	42.60	0	0.00	42.60	1	11	8.47%
2023/12/22	1	42.45	0	0.00	42.60	1	11	8.40%
2023/12/21	1	42.45	2	42.95	42.45	-1	11	-8.44%
2023/12/19	0	0.00	1	43.10	43.10	-1	11	-8.50%
2023/12/08	3	42.98	1	42.95	43.00	2	12	16.22%
2023/12/07	0	0.00	1	43.35	43.00	-1	12	-8.19%
2023/12/06	1	42.70	2	43.10	42.90	-1	12	-8.06%
2023/12/04	2	42.75	0	0.00	42.75	2	13	15.37%
2023/12/01	0	0.00	2	43.05	43.00	-2	13	-15.38%
2023/11/29	4	42.45	0	0.00	42.50	4	12	30.93%
2023/11/28	0	0.00	3	42.47	42.40	-3	12	-23.29%
2023/11/24	1	42.45	0	0.00	42.40	1	12	7.80%
2023/11/21	3	42.57	2	43.55	42.80	1	13	7.45%
2023/11/17	1	42.45	0	0.00	42.80	1	13	7.58%
2023/11/16	2	43.10	2	43.00	43.00	0	13	0.00%
2023/11/14	0	0.00	1	43.50	43.90	-1	13	-7.69%
2023/11/13	1	42.10	0	0.00	42.15	1	12	7.90%
2023/11/07	1	42.20	0	0.00	42.20	1	9	10.35%
2023/10/25	2	41.70	2	41.70	41.80	0	10	0.00%
2023/10/18	1	42.15	1	42.10	42.10	0	11	0.00%
2023/10/06	1	43.20	0	0.00	43.10	1	11	8.58%
2023/10/03	0	0.00	2	42.68	42.65	-2	13	-14.98%
2023/10/02	1	42.30	1	42.80	42.75	0	13	0.00%
2023/09/15	0	0.00	1	44.35	44.30	-1	15	-6.54%
2023/09/14	1	44.50	0	0.00	44.50	1	15	6.52%
2023/09/07	0	0.00	1	45.20	46.20	-1	15	-6.45%
2023/09/06	2	45.40	0	0.00	45.40	2	14	13.42%
2023/08/31	0	0.00	2	45.50	46.50	-2	15	-12.78%
2023/07/26	2	47.55	0	0.00	47.15	2	20	9.93%
2023/07/07	0	0.00	1	49.15	49.25	-1	20	-4.86%
2023/06/21	0	0.00	1	54.30	54.70	-1	18	-5.31%
2023/06/12	1	54.60	0	0.00	54.20	1	17	5.60%
2023/05/23	1	55.20	0	0.00	55.10	1	20	4.98%
2023/05/12	0	0.00	1	55.30	55.00	-1	20	-4.83%
2023/05/08	0	0.00	1	57.00	57.20	-1	18	-5.51%
2023/04/21	0	0.00	1	56.80	56.70	-1	16	-6.17%
2023/04/19	3	56.50	0	0.00	56.50	3	15	18.87%
2023/04/14	1	57.20	1	56.90	57.10	0	14	0.00%
2023/03/31	1	57.80	0	0.00	57.80	1	13	7.60%
2023/03/08	0	0.00	3	58.17	58.40	-3	10	-29.85%
2023/03/07	3	58.70	0	0.00	58.40	3	9	30.72%
2023/03/03	1	58.30	0	0.00	57.60	1	8	11.70%
2023/03/02	0	0.00	1	57.90	58.00	-1	8	-11.86%
2023/02/22	0	0.00	2	55.30	55.00	-2	7	-27.59%
2023/02/20	0	0.00	1	53.70	54.40	-1	6	-14.32%
2023/02/07	1	54.00	0	0.00	54.00	1	5	17.14%
2023/01/12	1	53.00	0	0.00	53.00	1	5	17.97%
2022/12/21	0	0.00	1	52.30	52.40	-1	8	-12.45%
2022/12/12	0	0.00	1	53.20	53.20	-1	8	-11.15%
2022/11/30	1	51.70	0	0.00	51.70	1	9	10.85%
2022/11/16	1	51.50	0	0.00	51.40	1	10	9.38%
2022/10/06	0	0.00	1	54.00	54.00	-1	11	-8.86%
2022/09/29	0	0.00	1	55.40	55.50	-1	10	-9.58%
2022/09/28	2	55.20	0	0.00	56.00	2	10	18.90%
2022/09/27	1	55.90	0	0.00	56.20	1	10	9.48%
2022/08/22	0	0.00	1	58.20	58.80	-1	8	-11.52%
2022/08/17	0	0.00	1	57.50	57.70	-1	8	-12.30%
2022/08/02	0	0.00	1	58.40	58.20	-1	8	-12.50%
2022/06/27	3	61.70	0	0.00	61.80	3	8	36.81%
2022/06/23	1	61.50	0	0.00	61.10	1	8	12.42%
2022/06/20	0	0.00	1	61.00	62.40	-1	7	-12.55%
2022/06/17	1	61.20	0	0.00	61.90	1	7	12.74%
2022/06/13	0	0.00	2	61.40	61.50	-2	7	-25.21%
2022/06/07	0	0.00	1	61.30	62.10	-1	8	-11.39%
2022/05/26	1	61.10	0	0.00	60.80	1	12	7.72%
2022/05/20	2	60.50	0	0.00	60.70	2	14	14.23%
2022/04/07	2	62.70	0	0.00	63.00	2	19	10.35%
2022/03/08	0	0.00	3	62.60	62.70	-3	20	-14.66%
2022/03/04	0	0.00	1	64.10	64.20	-1	19	-5.08%
2022/03/01	1	63.00	0	0.00	63.20	1	19	5.14%
2022/02/09	1	62.20	0	0.00	62.10	1	20	4.98%
2022/01/25	1	60.30	0	0.00	60.30	1	19	5.21%
2022/01/24	1	60.40	0	0.00	60.80	1	19	5.20%
2022/01/18	2	60.90	1	60.90	61.00	1	18	5.31%
2021/12/29	1	61.10	1	61.10	61.30	0	21	0.00%
2021/12/10	0	0.00	1	59.20	59.60	-1	24	-4.04%
2021/11/30	1	59.30	0	0.00	59.10	1	22	4.36%
2021/11/26	0	0.00	1	58.90	58.60	-1	22	-4.37%
2021/11/25	1	59.20	0	0.00	59.20	1	22	4.41%
2021/11/23	0	0.00	1	59.00	58.80	-1	22	-4.47%
2021/11/22	1	59.20	0	0.00	59.00	1	22	4.46%
2021/11/17	0	0.00	1	59.10	58.90	-1	22	-4.49%
2021/11/11	1	57.50	0	0.00	57.80	1	21	4.68%
2021/11/03	0	0.00	1	56.50	56.40	-1	19	-5.08%
2021/10/29	0	0.00	1	56.20	56.10	-1	20	-4.97%
2021/10/19	1	56.30	0	0.00	56.20	1	20	4.82%
2021/10/14	2	55.70	1	55.60	55.80	1	20	4.91%
2021/10/12	0	0.00	1	55.30	56.30	-1	19	-5.07%
2021/10/08	1	55.90	0	0.00	55.80	1	19	5.14%
2021/10/01	0	0.00	1	55.80	55.70	-1	17	-5.88%
2021/09/28	0	0.00	1	58.90	59.10	-1	14	-6.83%
2021/09/27	1	59.20	0	0.00	59.10	1	14	6.90%
2021/09/06	0	0.00	1	60.20	60.00	-1	14	-6.89%
2021/09/02	1	60.50	0	0.00	60.50	1	14	6.96%
2021/09/01	1	60.40	0	0.00	60.50	1	14	6.96%
2021/08/10	0	0.00	1	63.00	62.80	-1	16	-5.90%
2021/08/06	0	0.00	1	63.40	63.40	-1	17	-5.59%
2021/08/02	1	68.10	0	0.00	67.80	1	21	4.63%
2021/07/14	0	0.00	1	67.50	67.50	-1	39	-2.53%
2021/07/13	1	67.80	0	0.00	67.80	1	45	2.21%
2021/06/29	0	0.00	1	68.60	68.50	-1	72	-1.38%
2021/06/24	1	68.20	0	0.00	68.60	1	74	1.35%
2021/06/23	1	68.10	0	0.00	68.00	1	74	1.34%
2021/06/16	0	0.00	1	67.50	67.50	-1	86	-1.16%
2021/06/07	0	0.00	1	67.60	68.10	-1	86	-1.15%
2021/06/02	0	0.00	1	68.00	68.20	-1	86	-1.15%
2021/05/31	0	0.00	1	68.40	68.10	-1	87	-1.15%
2021/05/28	1	68.00	0	0.00	68.40	1	86	1.15%
2021/05/20	0	0.00	1	68.00	67.00	-1	87	-1.14%
2021/05/17	3	65.30	0	0.00	64.50	3	88	3.39%
2021/05/11	0	0.00	1	70.70	69.50	-1	85	-1.17%
2021/05/05	0	0.00	1	72.10	71.70	-1	82	-1.21%
2021/05/04	4	71.00	5	71.18	71.60	-1	82	-1.22%
2021/05/03	1	72.50	1	73.50	72.50	0	80	0.00%
2021/04/29	1	72.70	0	0.00	73.00	1	79	1.25%
2021/04/28	2	72.70	0	0.00	73.30	2	79	2.52%
2021/04/27	3	75.80	3	74.53	73.60	0	78	0.00%
2021/04/23	4	70.65	3	70.47	70.90	1	73	1.37%
2021/04/22	0	0.00	4	72.43	70.90	-4	71	-5.59%
2021/04/21	1	72.50	1	73.00	72.30	0	70	0.00%
2021/04/20	0	0.00	1	74.20	73.20	-1	68	-1.47%
2021/04/19	4	76.18	3	75.30	74.70	1	66	1.51%
2021/04/16	3	74.80	3	74.73	74.20	0	61	0.00%
2021/04/15	2	75.40	2	75.25	75.00	0	60	0.00%
2021/04/14	10	77.51	7	76.84	75.80	3	58	5.13%
2021/04/13	3	77.73	4	77.23	75.30	-1	53	-1.85%
2021/04/12	1	74.00	1	74.00	74.50	0	52	0.00%
2021/04/09	1	74.80	2	75.55	74.60	-1	51	-1.92%
2021/04/08	1	75.40	1	75.30	75.50	0	51	0.00%
2021/04/07	1	75.40	8	77.60	75.10	-7	50	-13.97%
2021/04/06	4	73.88	3	75.70	76.90	1	47	2.10%
2021/04/01	6	70.82	0	0.00	71.40	6	40	14.80%
2021/03/25	1	69.10	0	0.00	69.60	1	36	2.77%
2021/03/23	2	69.95	3	70.43	69.20	-1	33	-2.95%
2021/03/10	1	65.00	1	65.90	65.00	0	24	0.00%
2021/03/04	0	0.00	2	65.20	65.70	-2	23	-8.65%
2021/03/02	0	0.00	1	65.30	65.20	-1	23	-4.32%
2021/02/24	0	0.00	1	65.00	64.70	-1	22	-4.37%
2021/02/23	1	65.00	0	0.00	65.00	1	24	4.16%
2021/02/05	0	0.00	1	63.60	63.60	-1	24	-4.09%
2021/01/11	0	0.00	1	65.60	65.50	-1	23	-4.19%
2021/01/06	2	67.30	4	67.48	66.30	-2	22	-8.72%
2021/01/04	3	65.60	0	0.00	65.50	3	19	15.33%
2020/12/31	0	0.00	1	64.00	64.10	-1	18	-5.32%
2020/12/28	3	63.37	0	0.00	63.50	3	18	15.87%
2020/12/16	1	64.00	0	0.00	63.90	1	18	5.27%
2020/12/07	0	0.00	2	66.00	66.10	-2	17	-11.14%
2020/12/02	0	0.00	1	66.60	66.60	-1	16	-6.04%
2020/11/20	0	0.00	3	67.97	66.50	-3	15	-18.99%
2020/11/12	0	0.00	1	63.30	63.00	-1	12	-8.24%
2020/11/06	1	63.90	0	0.00	63.80	1	11	8.50%
2020/10/06	1	62.80	1	62.80	63.10	0	12	0.00%
2020/08/20	0	0.00	1	59.60	59.70	-1	16	-6.24%
2020/08/03	0	0.00	1	58.70	58.80	-1	21	-4.67%
2020/07/24	0	0.00	1	62.30	62.00	-1	22	-4.37%
2020/07/22	1	62.30	0	0.00	62.30	1	23	4.31%
2020/07/21	1	63.00	0	0.00	62.30	1	23	4.22%
2020/07/15	1	64.20	1	63.50	63.60	0	24	0.00%
2020/07/10	2	68.70	0	0.00	69.20	2	25	7.92%
2020/07/09	1	68.20	0	0.00	68.30	1	25	3.94%
2020/07/07	0	0.00	2	68.30	68.20	-2	24	-8.08%
2020/07/06	1	68.10	0	0.00	68.40	1	24	4.11%
2020/07/02	0	0.00	1	68.20	67.50	-1	24	-4.04%
2020/06/16	1	67.00	0	0.00	66.90	1	29	3.34%
2020/06/12	2	66.00	0	0.00	66.00	2	32	6.20%
2020/06/11	0	0.00	3	66.30	66.10	-3	33	-8.97%
2020/06/01	0	0.00	4	67.00	67.00	-4	46	-8.61%
2020/05/29	0	0.00	5	67.04	67.00	-5	46	-10.73%
2020/05/28	2	68.10	0	0.00	68.10	2	46	4.29%
2020/05/27	15	67.13	0	0.00	68.00	15	46	32.02%
2020/05/22	0	0.00	1	66.80	66.10	-1	46	-2.16%
2020/05/21	0	0.00	1	67.00	67.00	-1	46	-2.17%
2020/05/18	3	67.50	0	0.00	67.80	3	45	6.53%
2020/05/15	0	0.00	1	68.00	67.40	-1	45	-2.22%
2020/05/14	1	67.70	5	67.22	67.10	-4	44	-8.96%
2020/05/12	1	67.30	3	67.40	68.10	-2	43	-4.59%
2020/05/08	1	67.90	1	67.40	67.90	0	44	0.00%
2020/05/04	0	0.00	1	66.00	65.80	-1	50	-1.97%
2020/04/28	0	0.00	1	65.90	66.30	-1	52	-1.89%
2020/04/23	0	0.00	1	65.20	65.40	-1	57	-1.75%
2020/04/17	0	0.00	1	65.50	65.80	-1	61	-1.62%
2020/04/16	0	0.00	2	64.00	65.60	-2	61	-3.26%
2020/04/15	5	62.46	3	62.43	64.40	2	61	3.26%
2020/04/14	4	61.50	0	0.00	61.60	4	61	6.56%
2020/04/09	0	0.00	2	61.20	61.10	-2	64	-3.12%
2020/04/07	0	0.00	2	61.00	61.10	-2	65	-3.06%
2020/04/06	1	61.50	1	61.30	61.20	0	65	0.00%
2020/04/01	1	59.40	1	60.40	61.20	0	65	0.00%
2020/03/31	0	0.00	2	58.60	60.00	-2	65	-3.07%
2020/03/30	1	57.20	0	0.00	57.40	1	64	1.54%
2020/03/27	0	0.00	7	56.21	56.90	-7	65	-10.77%
2020/03/25	0	0.00	1	55.60	56.00	-1	64	-1.54%
2020/03/24	0	0.00	3	53.40	53.00	-3	64	-4.62%
2020/03/20	17	51.70	0	0.00	51.70	17	64	26.29%
2020/03/19	0	0.00	1	49.70	47.00	-1	63	-1.58%
2020/03/18	1	51.50	5	50.84	51.10	-4	63	-6.32%
2020/03/17	4	50.98	0	0.00	51.00	4	65	6.13%
2020/03/16	0	0.00	7	55.26	54.20	-7	66	-10.58%
2020/03/13	20	53.89	6	56.02	56.80	14	67	20.76%
2020/03/12	1	60.30	0	0.00	59.20	1	67	1.48%
2020/03/06	0	0.00	13	64.08	63.60	-13	105	-12.33%
2020/03/05	1	65.00	0	0.00	64.20	1	105	0.95%
2020/03/02	3	64.70	0	0.00	65.10	3	103	2.90%
2020/02/24	0	0.00	4	65.58	65.50	-4	105	-3.78%
2020/02/21	1	66.30	0	0.00	66.80	1	106	0.94%
2020/02/19	2	66.70	0	0.00	67.00	2	108	1.84%
2020/02/17	0	0.00	3	66.63	66.40	-3	109	-2.74%
2020/02/14	1	67.10	0	0.00	67.30	1	109	0.91%
2020/02/12	3	66.00	0	0.00	66.00	3	110	2.72%
2020/02/11	2	64.70	0	0.00	65.00	2	110	1.81%
2020/02/10	7	63.76	0	0.00	63.50	7	110	6.36%
2020/02/07	0	0.00	2	64.80	64.80	-2	107	-1.86%
2020/02/06	0	0.00	1	65.50	65.10	-1	106	-0.94%
2020/02/05	0	0.00	6	64.82	65.00	-6	108	-5.55%
2020/02/04	0	0.00	1	66.90	66.80	-1	106	-0.94%
2020/02/03	2	65.80	3	66.37	66.10	-1	106	-0.94%
2020/01/31	6	67.15	4	67.05	67.80	2	106	1.88%
2020/01/30	2	67.10	8	66.58	66.80	-6	105	-5.67%
2020/01/17	0	0.00	3	72.60	72.80	-3	103	-2.90%
2020/01/16	1	72.50	1	72.50	72.60	0	102	0.00%
2020/01/15	1	71.70	2	71.55	71.80	-1	101	-0.99%
2020/01/14	4	71.30	2	70.40	71.50	2	100	1.99%
2020/01/13	1	70.20	0	0.00	70.10	1	98	1.01%
2020/01/09	1	69.90	1	69.80	69.50	0	98	0.00%
2020/01/08	0	0.00	1	69.50	69.50	-1	98	-1.02%
2020/01/07	5	69.30	1	70.00	69.80	4	98	4.06%
2020/01/06	5	70.46	1	70.00	70.30	4	98	4.07%
2020/01/03	0	0.00	4	69.40	69.30	-4	96	-4.15%
2020/01/02	2	69.30	0	0.00	69.60	2	96	2.07%
2019/12/30	3	68.80	0	0.00	68.80	3	95	3.14%
2019/12/27	2	68.35	0	0.00	68.40	2	94	2.11%
2019/12/26	1	68.50	0	0.00	68.50	1	94	1.06%
2019/12/25	0	0.00	1	68.40	68.40	-1	94	-1.05%
2019/12/23	0	0.00	4	69.02	68.50	-4	94	-4.23%
2019/12/20	0	0.00	1	69.40	69.20	-1	94	-1.06%
2019/12/19	2	69.60	0	0.00	69.50	2	94	2.12%
2019/12/18	1	69.10	0	0.00	69.00	1	93	1.07%
2019/12/13	0	0.00	4	68.80	68.10	-4	93	-4.29%
2019/12/12	10	69.01	2	70.00	69.10	8	92	8.67%
2019/12/11	2	67.95	2	68.70	68.10	0	89	0.00%
2019/12/09	2	70.45	0	0.00	69.10	2	85	2.33%
2019/12/06	14	73.82	18	72.84	70.10	-4	82	-4.85%
2019/12/05	14	71.26	4	71.23	72.30	10	66	15.08%
2019/12/02	1	64.60	1	64.70	64.90	0	41	0.00%
2019/11/29	1	65.30	1	65.50	65.40	0	41	0.00%
2019/11/28	1	65.60	0	0.00	65.90	1	40	2.44%
2019/11/25	0	0.00	3	66.00	66.00	-3	42	-7.07%
2019/11/22	0	0.00	1	66.60	66.80	-1	42	-2.36%
2019/11/21	0	0.00	1	66.60	66.80	-1	42	-2.33%
2019/11/19	5	66.98	0	0.00	67.00	5	44	11.13%
2019/11/14	2	67.15	2	67.40	67.10	0	53	0.00%
2019/11/13	1	68.00	0	0.00	68.00	1	57	1.75%
2019/11/12	1	67.70	0	0.00	67.60	1	60	1.65%
2019/11/11	0	0.00	3	68.10	68.00	-3	62	-4.82%
2019/11/08	0	0.00	1	69.10	69.20	-1	62	-1.61%
2019/11/04	1	69.80	3	69.83	70.00	-2	64	-3.12%
2019/10/31	2	68.60	2	68.50	68.70	0	62	0.00%
2019/10/30	3	68.50	0	0.00	68.20	3	62	4.83%
2019/10/28	1	69.00	0	0.00	68.20	1	60	1.64%
2019/10/04	0	0.00	2	70.60	70.90	-2	59	-3.35%
2019/10/02	0	0.00	3	70.80	70.90	-3	59	-5.05%
2019/09/19	0	0.00	1	71.20	71.00	-1	57	-1.73%
2019/09/18	2	71.20	0	0.00	70.90	2	57	3.48%
2019/09/06	0	0.00	1	72.20	71.80	-1	59	-1.69%
2019/09/05	4	72.45	0	0.00	72.60	4	58	6.79%
2019/09/04	1	72.70	0	0.00	72.50	1	58	1.72%
2019/08/21	0	0.00	1	73.20	74.50	-1	50	-1.97%
2019/08/19	0	0.00	2	74.80	74.30	-2	44	-4.45%
2019/08/16	2	73.80	0	0.00	74.70	2	42	4.75%
2019/08/15	1	70.70	2	70.75	71.30	-1	36	-2.71%
2019/08/14	1	67.10	0	0.00	67.80	1	33	2.97%
2019/08/07	0	0.00	1	64.70	64.70	-1	28	-3.46%
2019/07/24	0	0.00	1	64.80	64.70	-1	30	-3.27%
2019/07/05	0	0.00	4	63.00	62.90	-4	36	-11.01%
2019/06/24	1	62.80	0	0.00	62.40	1	43	2.31%
2019/06/06	2	63.50	0	0.00	63.20	2	52	3.82%
2019/06/04	1	62.50	0	0.00	62.50	1	51	1.93%
2019/06/03	1	62.50	1	62.50	62.40	0	52	0.00%
2019/05/21	1	62.50	0	0.00	62.90	1	55	1.79%
2019/05/16	1	63.00	0	0.00	62.90	1	55	1.80%
2019/05/13	0	0.00	2	63.35	63.50	-2	56	-3.56%
2019/04/25	2	65.00	0	0.00	64.80	2	54	3.70%
2019/04/10	0	0.00	2	65.50	64.90	-2	53	-3.72%
2019/04/09	2	65.60	0	0.00	65.50	2	52	3.78%
2019/04/08	0	0.00	2	65.05	65.00	-2	52	-3.82%
2019/04/03	2	65.20	0	0.00	65.00	2	51	3.85%
2019/04/02	0	0.00	1	64.80	65.10	-1	51	-1.94%
2019/04/01	1	64.80	0	0.00	64.80	1	51	1.96%
2019/03/27	0	0.00	2	65.10	65.20	-2	50	-3.95%
2019/03/26	2	65.00	0	0.00	64.50	2	49	4.07%
2019/03/22	0	0.00	3	65.57	65.50	-3	50	-5.90%
2019/03/20	1	66.00	0	0.00	66.10	1	50	2.00%
2019/03/19	2	65.20	2	65.30	65.60	0	48	0.00%
2019/03/18	2	65.90	1	65.50	65.20	1	47	2.11%
2019/03/15	1	64.50	3	66.00	65.00	-2	45	-4.41%
2019/03/14	1	63.00	0	0.00	63.00	1	42	2.33%
2019/03/13	1	63.00	0	0.00	62.80	1	42	2.34%
2019/03/07	0	0.00	1	64.30	64.00	-1	43	-2.32%
2019/03/05	1	64.20	0	0.00	64.80	1	44	2.26%
2019/02/26	0	0.00	2	62.70	62.70	-2	42	-4.67%
2019/02/25	3	63.00	1	62.70	62.90	2	42	4.72%
2019/02/22	0	0.00	1	62.70	62.70	-1	42	-2.37%
2019/02/21	2	62.70	4	62.45	63.10	-2	42	-4.70%
2019/02/19	2	61.30	0	0.00	61.40	2	42	4.72%
2019/01/24	0	0.00	1	61.80	62.20	-1	52	-1.89%
2019/01/21	1	63.40	0	0.00	62.80	1	55	1.82%
2019/01/17	1	61.90	0	0.00	62.10	1	54	1.83%
2019/01/10	1	61.00	0	0.00	61.00	1	53	1.86%
2018/12/06	0	0.00	2	67.30	67.20	-2	85	-2.34%
2018/11/28	0	0.00	2	69.95	69.70	-2	90	-2.21%
2018/11/22	0	0.00	3	67.17	67.20	-3	94	-3.17%
2018/11/21	7	67.60	0	0.00	67.60	7	96	7.26%
2018/11/16	0	0.00	1	69.00	69.60	-1	100	-1.00%
2018/11/13	1	64.00	0	0.00	63.80	1	98	1.02%
2018/11/12	0	0.00	2	62.80	63.00	-2	96	-2.08%
2018/11/05	2	61.45	0	0.00	61.40	2	99	2.00%
2018/10/30	0	0.00	2	58.00	57.50	-2	108	-1.85%
2018/10/29	0	0.00	1	60.10	60.10	-1	109	-0.92%
2018/10/12	3	69.13	0	0.00	69.40	3	171	1.75%
2018/10/03	0	0.00	1	76.50	74.50	-1	239	-0.42%
2018/10/02	0	0.00	2	77.30	77.20	-2	248	-0.80%
2018/10/01	3	76.27	0	0.00	78.40	3	272	1.10%