羅麗芬-KY (6666)-美林券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
49.00
漲跌
▼0.15
漲幅
-0.31%
成交量
38張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	49.53	2	49.30	49.00	0	71	0.00%
2024/12/19	1	49.55	1	49.45	49.15	0	71	0.00%
2024/12/17	0	0.00	1	50.20	50.20	-1	71	-1.40%
2024/12/11	2	52.90	2	53.50	52.00	0	70	0.00%
2024/12/10	2	53.80	1	54.90	53.80	1	70	1.42%
2024/12/09	2	53.70	0	0.00	53.60	2	70	2.86%
2024/12/06	1	54.90	0	0.00	54.80	1	70	1.43%
2024/12/02	1	55.70	0	0.00	55.60	1	69	1.44%
2024/11/29	1	55.70	0	0.00	55.50	1	69	1.44%
2024/11/28	0	0.00	1	55.90	55.40	-1	69	-1.44%
2024/11/27	1	56.80	2	56.65	56.30	-1	69	-1.45%
2024/11/26	1	57.10	2	57.35	56.80	-1	68	-1.45%
2024/11/18	1	56.10	0	0.00	55.90	1	70	1.42%
2024/11/14	1	57.10	1	57.10	56.80	0	70	0.00%
2024/11/12	3	57.60	3	58.07	57.50	0	70	0.00%
2024/11/11	1	58.30	1	58.40	58.40	0	70	0.00%
2024/11/08	2	59.30	1	59.60	58.80	1	70	1.43%
2024/11/07	2	58.30	2	58.60	58.50	0	69	0.00%
2024/10/24	1	63.60	0	0.00	63.30	1	68	1.46%
2024/10/21	1	61.40	0	0.00	61.20	1	66	1.50%
2024/10/08	3	69.00	3	64.53	65.00	0	65	0.00%
2024/10/04	0	0.00	3	68.00	64.50	-3	54	-5.53%
2024/10/01	0	0.00	7	66.80	66.50	-7	44	-15.90%
2024/09/30	0	0.00	2	64.80	66.00	-2	30	-6.47%
2024/09/27	0	0.00	1	61.50	60.00	-1	23	-4.24%
2024/09/26	2	58.00	0	0.00	58.30	2	22	8.82%
2024/09/25	1	58.20	0	0.00	57.90	1	22	4.40%
2024/09/09	0	0.00	1	57.40	56.50	-1	22	-4.37%
2024/09/02	0	0.00	1	59.10	59.20	-1	23	-4.26%
2024/08/30	3	59.17	0	0.00	59.10	3	23	12.68%
2024/08/29	0	0.00	1	59.60	59.50	-1	23	-4.23%
2024/08/27	1	60.00	0	0.00	59.70	1	24	4.15%
2024/08/23	1	60.00	0	0.00	60.00	1	24	4.14%
2024/08/21	2	58.30	0	0.00	58.90	2	25	7.92%
2024/08/20	1	59.80	0	0.00	60.00	1	25	3.86%
2024/08/19	0	0.00	1	58.90	59.00	-1	25	-3.87%
2024/08/16	2	57.95	1	58.00	58.00	1	26	3.78%
2024/08/13	1	59.50	0	0.00	58.50	1	26	3.79%
2024/08/09	0	0.00	1	59.30	59.00	-1	26	-3.79%
2024/08/07	1	58.50	0	0.00	58.20	1	27	3.69%
2024/08/06	1	56.40	1	55.90	57.50	0	27	0.00%
2024/08/05	1	57.60	0	0.00	56.90	1	26	3.71%
2024/08/01	2	62.65	0	0.00	62.40	2	26	7.44%
2024/07/29	0	0.00	1	63.90	62.60	-1	28	-3.56%
2024/07/22	1	62.10	0	0.00	62.50	1	27	3.62%
2024/07/19	1	63.60	1	63.40	62.50	0	26	0.00%
2024/07/18	4	63.55	0	0.00	63.50	4	26	15.35%
2024/07/12	2	63.25	2	63.60	63.10	0	25	0.00%
2024/07/08	1	62.50	0	0.00	62.40	1	26	3.83%
2024/06/19	1	63.00	0	0.00	62.50	1	45	2.20%
2024/06/17	0	0.00	1	63.10	63.60	-1	45	-2.21%
2024/06/13	0	0.00	1	62.50	62.20	-1	46	-2.15%
2024/06/11	0	0.00	1	62.00	62.50	-1	46	-2.17%
2024/06/06	1	62.50	2	63.35	63.30	-1	46	-2.16%
2024/06/03	1	63.10	0	0.00	64.10	1	46	2.16%
2024/05/31	1	63.70	0	0.00	63.60	1	46	2.17%
2024/05/30	0	0.00	1	64.20	64.10	-1	46	-2.16%
2024/05/28	1	63.70	1	63.50	63.50	0	46	0.00%
2024/05/27	1	63.90	0	0.00	63.70	1	45	2.18%
2024/05/24	0	0.00	2	62.65	62.50	-2	45	-4.44%
2024/05/23	0	0.00	1	64.80	63.70	-1	44	-2.25%
2024/05/22	1	66.60	1	66.10	65.60	0	44	0.00%
2024/05/21	1	66.60	0	0.00	66.60	1	47	2.11%
2024/05/20	1	66.40	0	0.00	66.50	1	47	2.10%
2024/05/16	1	66.80	1	67.30	66.60	0	47	0.00%
2024/05/13	1	66.90	2	65.90	66.30	-1	47	-2.10%
2024/05/08	1	68.40	0	0.00	68.00	1	46	2.16%
2024/05/06	3	66.83	1	67.40	68.30	2	45	4.40%
2024/05/03	1	65.80	0	0.00	65.40	1	44	2.25%
2024/05/02	1	64.80	1	64.90	64.70	0	44	0.00%
2024/04/30	0	0.00	1	64.20	64.30	-1	44	-2.27%
2024/04/29	1	64.70	0	0.00	64.50	1	44	2.27%
2024/04/26	0	0.00	1	64.20	64.20	-1	43	-2.28%
2024/04/24	1	64.10	0	0.00	64.80	1	43	2.28%
2024/04/23	2	63.30	0	0.00	63.30	2	44	4.54%
2024/04/19	3	64.00	3	63.93	63.60	0	44	0.00%
2024/04/18	1	65.20	0	0.00	65.10	1	43	2.30%
2024/04/17	0	0.00	1	66.40	65.90	-1	43	-2.29%
2024/04/16	0	0.00	1	65.30	63.70	-1	43	-2.31%
2024/04/15	2	67.55	3	67.17	66.60	-1	42	-2.36%
2024/04/12	1	71.00	3	69.33	69.00	-2	41	-4.83%
2024/04/11	2	68.00	1	68.00	69.30	1	40	2.47%
2024/04/10	1	68.70	1	68.40	68.40	0	39	0.00%
2024/04/09	2	68.20	0	0.00	68.30	2	38	5.16%
2024/04/08	0	0.00	2	68.40	68.00	-2	38	-5.22%
2024/04/03	2	69.65	3	70.30	69.20	-1	36	-2.71%
2024/04/02	1	71.10	1	71.90	71.60	0	35	0.00%
2024/04/01	0	0.00	4	73.58	72.30	-4	34	-11.62%
2024/03/29	3	66.07	4	66.53	69.60	-1	24	-4.12%
2024/03/28	1	63.60	2	63.40	63.30	-1	20	-4.92%
2024/03/27	1	62.50	0	0.00	63.20	1	20	4.98%
2024/03/26	0	0.00	1	62.20	62.20	-1	20	-4.92%
2024/03/21	0	0.00	1	62.50	62.20	-1	20	-4.85%
2024/03/20	0	0.00	1	62.50	62.50	-1	20	-4.83%
2024/03/19	0	0.00	2	62.85	62.10	-2	20	-9.78%
2024/03/18	2	63.45	1	62.10	63.60	1	19	5.06%
2024/03/15	1	61.70	0	0.00	61.80	1	19	5.12%
2024/03/14	1	61.50	1	61.70	61.70	0	19	0.00%
2024/03/12	1	61.50	0	0.00	62.00	1	19	5.04%
2024/03/11	0	0.00	2	61.90	61.30	-2	19	-10.31%
2024/03/08	0	0.00	2	61.85	61.20	-2	19	-10.46%
2024/03/07	4	63.40	2	63.30	62.80	2	18	10.55%
2024/03/06	1	63.60	0	0.00	63.40	1	18	5.34%
2024/03/04	1	63.80	0	0.00	63.70	1	18	5.48%
2024/02/26	1	63.80	2	64.95	65.40	-1	18	-5.52%
2024/02/23	0	0.00	1	66.60	64.80	-1	17	-5.73%
2024/02/22	2	63.80	1	65.00	66.40	1	16	6.00%
2024/02/20	0	0.00	1	61.70	61.70	-1	13	-7.56%
2024/02/19	1	61.60	0	0.00	61.40	1	13	7.57%
2024/02/15	1	61.50	1	61.20	61.50	0	12	0.00%
2024/02/05	1	61.00	2	61.55	61.50	-1	12	-8.20%
2024/02/01	2	62.20	1	63.30	62.30	1	12	7.90%
2024/01/30	0	0.00	1	62.30	62.20	-1	12	-7.74%
2024/01/29	2	62.90	2	63.05	62.60	0	13	0.00%
2024/01/26	1	62.70	0	0.00	62.80	1	12	7.80%
2024/01/24	1	62.40	1	62.50	62.20	0	12	0.00%
2024/01/23	1	62.20	1	62.10	62.10	0	12	0.00%
2024/01/22	1	62.10	1	61.70	61.80	0	12	0.00%
2024/01/18	1	61.50	1	61.60	61.60	0	12	0.00%
2024/01/17	2	61.90	3	61.87	61.50	-1	12	-7.83%
2024/01/16	3	62.43	7	62.60	62.30	-4	12	-31.87%
2024/01/11	3	62.57	1	63.30	62.20	2	13	14.94%
2024/01/10	0	0.00	1	61.40	62.00	-1	13	-7.34%
2024/01/09	1	61.10	0	0.00	61.30	1	13	7.35%
2023/12/28	1	62.10	2	62.35	62.10	-1	15	-6.29%
2023/12/27	1	62.10	0	0.00	62.00	1	15	6.36%
2023/12/26	0	0.00	1	62.00	61.80	-1	15	-6.43%
2023/12/25	1	62.10	0	0.00	62.10	1	15	6.55%
2023/12/21	3	62.30	3	62.40	62.60	0	15	0.00%
2023/12/20	1	62.10	1	62.10	62.10	0	15	0.00%
2023/12/18	0	0.00	1	63.00	62.90	-1	14	-6.73%
2023/12/15	2	63.30	1	63.30	63.50	1	14	6.80%
2023/12/14	2	63.35	0	0.00	63.30	2	14	13.79%
2023/12/13	0	0.00	2	64.00	63.50	-2	14	-13.78%
2023/12/12	0	0.00	1	64.20	63.90	-1	14	-6.89%
2023/12/11	2	64.00	0	0.00	63.70	2	14	13.99%
2023/12/08	0	0.00	2	63.90	63.90	-2	13	-14.30%
2023/12/04	1	65.90	2	65.95	66.00	-1	14	-7.06%
2023/11/29	0	0.00	1	64.50	64.50	-1	14	-7.00%
2023/11/28	0	0.00	2	64.70	64.00	-2	14	-14.05%
2023/11/27	2	63.85	0	0.00	63.80	2	14	14.00%
2023/11/22	1	64.50	1	64.90	64.40	0	14	0.00%
2023/11/21	2	65.00	1	65.10	65.20	1	14	6.84%
2023/11/20	1	64.10	0	0.00	64.60	1	14	6.86%
2023/11/16	2	63.30	0	0.00	63.70	2	15	12.66%
2023/11/10	3	63.97	3	63.93	63.70	0	17	0.00%
2023/11/09	1	64.00	2	64.90	64.50	-1	17	-5.66%
2023/11/07	1	63.70	0	0.00	63.70	1	18	5.37%
2023/11/06	1	63.30	0	0.00	63.10	1	20	4.97%
2023/11/03	0	0.00	1	62.90	62.90	-1	20	-4.80%
2023/10/31	1	61.90	0	0.00	62.30	1	21	4.55%
2023/10/26	2	63.10	0	0.00	63.00	2	22	8.97%
2023/10/24	1	62.60	0	0.00	62.60	1	22	4.37%
2023/10/23	1	61.60	0	0.00	61.00	1	23	4.33%
2023/10/20	1	61.90	0	0.00	61.80	1	23	4.32%
2023/10/19	1	61.40	0	0.00	61.00	1	24	4.11%
2023/10/18	2	62.25	1	62.00	61.50	1	25	3.90%
2023/10/17	1	63.00	1	63.90	63.00	0	25	0.00%
2023/10/16	1	64.70	0	0.00	64.20	1	26	3.81%
2023/10/13	1	64.90	1	65.00	64.90	0	27	0.00%
2023/10/12	3	65.50	0	0.00	65.30	3	27	10.75%
2023/10/06	1	68.50	0	0.00	68.50	1	27	3.67%
2023/10/05	1	68.10	0	0.00	68.50	1	27	3.59%
2023/09/28	1	68.90	0	0.00	68.90	1	32	3.08%
2023/09/27	1	68.80	0	0.00	68.80	1	32	3.03%
2023/09/25	0	0.00	1	71.10	69.40	-1	33	-2.99%
2023/09/15	1	71.20	0	0.00	71.20	1	35	2.82%
2023/09/14	1	70.20	0	0.00	70.20	1	35	2.82%
2023/09/13	1	69.70	0	0.00	69.70	1	35	2.81%
2023/09/12	1	70.20	0	0.00	70.20	1	36	2.77%
2023/09/11	1	70.00	0	0.00	69.80	1	36	2.71%
2023/09/08	1	70.70	0	0.00	70.70	1	36	2.71%
2023/09/07	1	71.80	1	71.00	71.00	0	37	0.00%
2023/09/06	1	71.60	0	0.00	71.60	1	39	2.52%
2023/09/05	1	72.00	0	0.00	72.00	1	41	2.40%
2023/09/04	2	73.00	1	73.70	72.60	1	41	2.38%
2023/08/28	1	72.30	0	0.00	71.30	1	43	2.32%
2023/08/21	1	71.10	0	0.00	70.10	1	45	2.21%
2023/08/18	1	69.40	1	71.10	69.40	0	44	0.00%
2023/08/17	2	69.10	0	0.00	70.00	2	44	4.49%
2023/08/16	0	0.00	1	68.80	69.10	-1	45	-2.20%
2023/08/14	1	69.50	4	70.13	68.90	-3	49	-6.04%
2023/08/11	4	71.38	1	71.80	71.20	3	49	6.03%
2023/08/09	3	74.30	3	74.83	74.30	0	50	0.00%
2023/08/08	1	76.80	2	78.10	76.80	-1	51	-1.95%
2023/08/07	1	78.70	0	0.00	78.70	1	57	1.74%
2023/08/04	3	79.50	1	78.80	79.90	2	59	3.37%
2023/08/02	1	78.80	1	78.20	78.80	0	61	0.00%
2023/07/31	2	78.55	0	0.00	79.10	2	65	3.06%
2023/07/27	1	78.20	0	0.00	79.00	1	68	1.45%
2023/07/26	2	77.95	1	78.00	77.80	1	69	1.43%
2023/07/24	7	77.86	8	77.64	77.50	-1	73	-1.36%
2023/07/21	4	78.88	1	79.60	78.80	3	75	3.98%
2023/07/20	1	80.80	2	81.15	80.80	-1	79	-1.26%
2023/07/19	4	81.55	4	81.48	80.80	0	82	0.00%
2023/07/18	4	81.48	5	82.08	81.40	-1	89	-1.11%
2023/07/17	3	81.60	5	82.10	81.60	-2	105	-1.90%
2023/07/14	2	82.65	1	82.70	82.70	1	125	0.80%
2023/07/13	2	82.35	2	82.30	82.30	0	128	0.00%
2023/07/12	1	83.50	3	83.50	83.50	-2	135	-1.48%
2023/07/11	13	85.54	4	85.68	84.50	9	150	5.97%
2023/07/10	1	82.40	3	82.70	82.40	-2	150	-1.33%
2023/07/07	0	0.00	1	82.30	82.30	-1	156	-0.64%
2023/07/06	3	82.53	0	0.00	82.30	3	159	1.88%
2023/07/05	0	0.00	3	83.07	82.80	-3	163	-1.83%
2023/07/04	0	0.00	1	82.70	82.70	-1	166	-0.60%
2023/07/03	1	83.30	1	83.60	83.20	0	167	0.00%
2023/06/30	1	82.50	0	0.00	82.40	1	167	0.60%
2023/06/29	3	82.67	3	82.63	82.40	0	168	0.00%
2023/06/28	2	82.55	1	83.00	82.90	1	168	0.59%
2023/06/27	1	83.70	2	83.20	82.20	-1	169	-0.59%
2023/06/26	6	82.25	1	82.50	82.30	5	170	2.93%
2023/06/21	3	83.40	3	83.17	83.20	0	172	0.00%
2023/06/20	1	83.10	0	0.00	83.10	1	173	0.58%
2023/06/19	2	82.50	0	0.00	82.50	2	174	1.14%
2023/06/16	2	83.35	3	84.50	83.30	-1	177	-0.56%
2023/06/15	5	83.92	1	83.90	84.00	4	181	2.21%
2023/06/14	1	82.50	0	0.00	82.50	1	182	0.55%
2023/06/13	2	82.30	1	82.60	82.20	1	188	0.53%
2023/06/12	1	82.60	8	86.33	82.60	-7	189	-3.69%
2023/06/09	9	84.12	5	84.34	84.70	4	192	2.08%
2023/06/08	0	0.00	4	82.38	82.00	-4	194	-2.06%
2023/06/06	2	81.65	0	0.00	82.20	2	212	0.94%
2023/06/02	1	82.00	0	0.00	82.30	1	226	0.44%
2023/06/01	1	81.90	2	82.10	81.90	-1	231	-0.43%
2023/05/31	1	82.60	0	0.00	82.80	1	234	0.43%
2023/05/30	0	0.00	3	82.60	82.10	-3	239	-1.25%
2023/05/29	5	82.44	5	82.92	82.80	0	244	0.00%
2023/05/26	3	82.93	3	83.33	82.80	0	256	0.00%
2023/05/25	2	83.40	3	83.57	83.30	-1	297	-0.34%
2023/05/24	1	83.60	1	83.80	84.40	0	318	0.00%
2023/05/23	0	0.00	1	83.60	84.20	-1	331	-0.30%
2023/05/22	3	84.00	1	83.50	84.00	2	344	0.58%
2023/05/19	8	84.25	5	83.78	83.80	3	357	0.84%
2023/05/18	3	81.40	1	81.80	81.30	2	356	0.56%
2023/05/17	0	0.00	5	82.74	82.20	-5	358	-1.39%
2023/05/16	3	82.03	10	80.93	82.30	-7	360	-1.94%
2023/05/15	1	79.20	5	80.36	79.20	-4	364	-1.10%
2023/05/12	5	80.48	8	80.93	81.30	-3	370	-0.81%
2023/05/11	12	82.19	13	81.42	80.00	-1	376	-0.27%
2023/05/10	2	85.10	3	85.43	84.50	-1	379	-0.26%
2023/05/09	1	86.20	6	88.03	86.00	-5	382	-1.31%
2023/05/08	3	89.33	4	88.58	88.90	-1	384	-0.26%
2023/05/05	4	89.40	4	87.75	87.30	0	391	0.00%
2023/05/04	2	87.00	2	86.55	88.10	0	395	0.00%
2023/05/03	1	87.00	4	87.75	87.00	-3	400	-0.75%
2023/05/02	2	88.50	3	88.80	88.40	-1	406	-0.25%
2023/04/28	0	0.00	1	88.60	87.80	-1	408	-0.24%
2023/04/27	2	86.25	7	86.19	86.10	-5	409	-1.22%
2023/04/26	5	87.24	3	84.50	87.00	2	409	0.49%
2023/04/25	18	85.01	2	89.50	85.00	16	410	3.90%
2023/04/24	4	88.88	2	90.10	89.90	2	407	0.49%
2023/04/21	6	88.90	8	88.75	87.60	-2	408	-0.49%
2023/04/20	4	90.00	14	92.61	89.30	-10	402	-2.48%
2023/04/19	33	92.70	11	94.30	92.30	22	391	5.62%
2023/04/18	7	88.64	2	88.85	88.50	5	373	1.34%
2023/04/17	2	91.05	18	90.36	89.40	-16	374	-4.28%
2023/04/14	14	89.18	9	88.97	89.30	5	372	1.34%
2023/04/13	3	86.93	3	86.83	86.00	0	361	0.00%
2023/04/12	15	86.42	3	86.30	85.70	12	367	3.27%
2023/04/11	4	85.60	4	85.43	85.00	0	376	0.00%
2023/04/10	1	85.00	3	85.13	84.90	-2	448	-0.45%
2023/04/07	1	83.80	3	82.50	84.00	-2	463	-0.43%
2023/04/06	4	81.50	3	81.07	81.40	1	464	0.22%
2023/03/31	1	81.40	1	81.80	81.70	0	465	0.00%
2023/03/30	2	81.10	0	0.00	81.00	2	468	0.43%
2023/03/29	0	0.00	2	81.60	81.00	-2	474	-0.42%
2023/03/28	4	80.80	9	80.96	80.70	-5	483	-1.04%
2023/03/27	7	82.54	8	82.26	82.00	-1	492	-0.20%
2023/03/24	4	80.95	1	83.40	83.10	3	495	0.60%
2023/03/23	2	81.70	1	81.30	81.30	1	498	0.20%
2023/03/21	2	81.80	9	81.70	81.40	-7	518	-1.35%
2023/03/20	3	80.03	5	80.28	82.00	-2	530	-0.38%
2023/03/17	4	79.53	4	79.65	79.50	0	549	0.00%
2023/03/16	8	79.28	6	81.43	78.00	2	593	0.34%
2023/03/15	0	0.00	2	81.20	80.60	-2	666	-0.30%
2023/03/14	10	80.46	1	81.50	80.00	9	698	1.29%
2023/03/13	3	82.37	4	83.33	82.90	-1	704	-0.14%
2023/03/10	4	83.25	3	84.77	82.60	1	712	0.14%
2023/03/09	16	86.44	11	87.11	86.40	5	707	0.71%
2023/03/08	8	92.53	28	93.28	90.50	-20	699	-2.86%
2023/03/07	0	0.00	1	90.00	90.00	-1	689	-0.15%
2023/03/06	1	90.20	1	90.00	90.10	0	687	0.00%
2023/03/03	1	91.60	2	90.90	90.70	-1	686	-0.15%
2023/03/02	1	90.50	8	90.91	91.50	-7	684	-1.02%
2023/03/01	1	94.60	3	93.80	90.20	-2	681	-0.29%
2023/02/24	10	94.20	8	98.26	93.70	2	679	0.29%
2023/02/23	0	0.00	24	101.01	97.80	-24	668	-3.59%
2023/02/22	6	92.12	12	93.58	99.20	-6	631	-0.95%
2023/02/21	12	90.63	33	89.61	90.20	-21	611	-3.43%
2023/02/20	58	87.04	18	88.49	88.70	40	600	6.66%
2023/02/17	4	88.95	22	85.97	84.80	-18	588	-3.06%
2023/02/16	5	85.04	0	0.00	85.90	5	576	0.87%
2023/02/15	5	84.46	0	0.00	84.80	5	577	0.87%
2023/02/14	1	82.40	0	0.00	83.50	1	581	0.17%
2023/02/13	0	0.00	2	81.90	81.90	-2	581	-0.34%
2023/02/10	6	88.82	11	87.87	86.80	-5	581	-0.86%
2023/02/09	5	88.38	8	87.10	87.80	-3	578	-0.52%
2023/02/08	7	86.40	12	86.14	86.60	-5	574	-0.87%
2023/02/07	4	86.15	8	85.76	84.50	-4	570	-0.70%
2023/02/06	23	85.78	7	85.51	85.20	16	569	2.81%
2023/02/03	22	85.75	17	85.15	84.40	5	569	0.88%
2023/02/02	22	83.77	0	0.00	83.90	22	575	3.83%
2023/02/01	9	82.77	14	83.96	82.40	-5	590	-0.85%
2023/01/31	41	82.28	5	83.06	83.30	36	599	6.01%
2023/01/30	4	79.65	3	79.90	80.10	1	628	0.16%
2023/01/17	1	79.30	2	78.55	78.40	-1	672	-0.15%
2023/01/13	2	76.50	5	76.76	77.50	-3	719	-0.42%
2023/01/12	0	0.00	5	76.82	75.60	-5	733	-0.68%
2023/01/11	4	77.02	8	77.36	76.70	-4	737	-0.54%
2023/01/10	2	78.00	2	79.50	78.40	0	750	0.00%
2023/01/09	7	79.43	1	80.00	80.10	6	776	0.77%
2023/01/06	4	79.15	5	80.44	78.90	-1	796	-0.13%
2023/01/05	7	80.19	9	79.98	79.60	-2	810	-0.25%
2023/01/04	3	79.00	5	80.02	79.00	-2	808	-0.25%
2023/01/03	6	79.02	2	78.10	79.70	4	805	0.50%
2022/12/30	0	0.00	4	81.83	79.00	-4	802	-0.50%
2022/12/29	9	83.26	7	82.91	81.60	2	795	0.25%
2022/12/28	1	88.30	40	89.10	85.50	-39	787	-4.95%
2022/12/27	16	82.84	33	83.07	85.10	-17	717	-2.37%
2022/12/26	3	78.30	6	79.85	77.40	-3	712	-0.42%
2022/12/23	1	78.40	0	0.00	79.00	1	717	0.14%
2022/12/22	7	78.00	11	78.03	78.40	-4	718	-0.56%
2022/12/21	33	77.57	12	78.30	77.90	21	716	2.93%
2022/12/20	14	76.39	22	80.12	76.10	-8	713	-1.12%
2022/12/19	31	82.50	11	82.15	82.00	20	722	2.77%
2022/12/16	10	82.05	21	82.43	79.60	-11	715	-1.54%
2022/12/15	16	82.29	8	83.00	82.50	8	711	1.12%
2022/12/14	33	82.59	17	83.48	83.50	16	707	2.26%
2022/12/13	13	81.27	8	81.43	81.30	5	698	0.72%
2022/12/12	18	81.87	15	84.88	81.50	3	687	0.44%
2022/12/09	19	88.97	6	88.67	90.10	13	674	1.93%
2022/12/08	32	89.81	35	89.45	88.00	-3	652	-0.46%
2022/12/07	0	0.00	16	90.31	86.70	-16	608	-2.63%
2022/12/06	22	83.62	22	81.54	85.10	0	529	0.00%
2022/12/05	15	76.23	17	77.58	77.40	-2	496	-0.40%
2022/12/02	14	74.55	5	75.78	76.20	9	486	1.85%
2022/12/01	3	71.50	5	72.06	71.80	-2	475	-0.42%
2022/11/30	7	70.61	6	70.45	70.20	1	476	0.21%
2022/11/29	4	68.28	6	68.55	68.70	-2	474	-0.42%
2022/11/28	2	68.80	1	68.90	68.60	1	474	0.21%
2022/11/25	6	70.60	13	69.62	68.40	-7	477	-1.47%
2022/11/24	0	0.00	3	70.00	69.40	-3	490	-0.61%
2022/11/23	1	70.60	4	70.30	70.90	-3	509	-0.59%
2022/11/22	4	69.73	0	0.00	70.10	4	520	0.77%
2022/11/21	1	70.00	1	70.00	70.00	0	521	0.00%
2022/11/18	0	0.00	2	72.50	72.30	-2	521	-0.38%
2022/11/17	0	0.00	2	72.15	72.10	-2	518	-0.39%
2022/11/16	4	72.53	5	72.16	72.00	-1	517	-0.19%
2022/11/15	2	72.35	6	73.85	72.70	-4	514	-0.78%
2022/11/14	8	74.10	10	74.03	74.00	-2	512	-0.39%
2022/11/11	0	0.00	15	75.35	74.00	-15	510	-2.94%
2022/11/10	18	76.27	12	75.40	75.20	6	506	1.18%
2022/11/09	1	75.40	5	74.44	73.70	-4	499	-0.80%
2022/11/08	23	76.50	15	75.77	73.90	8	497	1.61%
2022/11/07	3	74.73	0	0.00	75.50	3	491	0.61%
2022/11/04	1	72.90	0	0.00	73.50	1	487	0.20%
2022/11/03	2	75.95	0	0.00	75.90	2	483	0.41%
2022/11/02	27	76.40	3	76.33	75.90	24	477	5.02%
2022/11/01	9	77.78	9	76.74	76.30	0	474	0.00%
2022/10/31	9	78.76	25	78.64	76.90	-16	468	-3.41%
2022/10/28	38	78.14	21	80.35	76.70	17	455	3.73%
2022/10/27	10	79.06	28	78.46	77.90	-18	433	-4.15%
2022/10/26	42	81.73	35	80.81	80.30	7	417	1.68%
2022/10/25	27	79.43	36	81.94	79.00	-9	380	-2.36%
2022/10/24	24	79.42	9	81.54	82.50	15	332	4.51%
2022/10/21	22	78.00	31	80.89	75.00	-9	313	-2.87%
2022/10/20	41	77.49	32	75.64	78.50	9	280	3.20%
2022/10/19	17	75.02	16	76.79	73.90	1	263	0.38%
2022/10/18	20	78.79	26	77.84	76.30	-6	256	-2.34%
2022/10/17	60	80.14	74	80.88	77.00	-14	239	-5.85%
2022/10/14	47	74.05	60	74.16	78.30	-13	210	-6.18%
2022/10/13	71	71.44	64	71.42	71.60	7	185	3.77%
2022/10/12	2	68.80	4	66.73	70.20	-2	168	-1.19%
2022/10/11	1	64.10	3	66.33	63.90	-2	166	-1.20%
2022/10/07	8	69.30	4	70.75	69.10	4	164	2.44%
2022/10/06	0	0.00	5	70.92	70.00	-5	162	-3.08%
2022/10/05	16	72.26	13	72.23	71.70	3	159	1.88%
2022/10/04	11	72.45	11	73.04	69.30	0	153	0.00%
2022/10/03	1	71.50	5	73.20	71.00	-4	147	-2.72%
2022/09/30	1	67.70	2	68.70	69.00	-1	132	-0.75%
2022/09/29	7	62.20	0	0.00	62.80	7	123	5.65%
2022/09/28	1	57.10	0	0.00	57.10	1	121	0.82%
2022/09/27	2	62.20	2	63.70	62.10	0	119	0.00%
2022/09/26	6	68.33	6	71.28	63.80	0	115	0.00%
2022/09/23	0	0.00	3	67.00	70.80	-3	99	-3.02%
2022/09/22	3	63.50	0	0.00	64.40	3	95	3.15%
2022/09/19	2	70.35	1	70.90	70.10	1	92	1.08%
2022/09/01	2	77.90	4	78.20	76.00	-2	78	-2.53%
2022/08/31	8	80.41	9	79.21	78.80	-1	74	-1.34%
2022/08/30	2	77.95	3	78.90	76.80	-1	58	-1.71%
2022/08/29	1	70.80	5	69.14	72.60	-4	37	-10.64%
2022/08/26	1	64.80	3	62.67	66.00	-2	25	-7.93%
2022/08/25	3	57.70	0	0.00	60.00	3	20	14.83%
2022/07/15	1	55.70	3	57.20	55.90	-2	23	-8.40%
2022/07/08	2	55.70	0	0.00	56.00	2	23	8.58%
2022/07/04	1	53.20	0	0.00	54.40	1	22	4.39%
2022/06/27	3	56.80	0	0.00	57.60	3	22	13.60%
2022/06/21	1	56.40	0	0.00	56.80	1	20	4.77%
2022/06/20	1	54.60	0	0.00	55.90	1	20	4.82%
2022/06/16	0	0.00	1	56.30	55.20	-1	19	-5.05%
2022/06/14	1	57.10	0	0.00	56.30	1	19	5.19%
2022/06/13	0	0.00	2	56.45	57.30	-2	19	-10.50%
2022/06/08	0	0.00	1	61.20	61.30	-1	19	-5.24%
2022/06/07	0	0.00	1	60.70	59.70	-1	19	-5.21%
2022/06/01	0	0.00	1	58.90	58.50	-1	19	-5.21%
2022/05/27	1	53.20	0	0.00	53.20	1	18	5.35%
2022/05/19	0	0.00	1	51.50	51.50	-1	18	-5.34%
2022/05/16	1	53.50	0	0.00	51.70	1	19	5.12%
2022/05/13	0	0.00	1	50.60	51.10	-1	18	-5.27%
2022/05/12	1	51.10	0	0.00	50.60	1	19	5.24%
2022/05/10	1	52.80	0	0.00	53.30	1	18	5.47%
2022/05/06	1	55.60	0	0.00	55.60	1	17	5.68%
2022/04/28	0	0.00	1	54.50	54.50	-1	15	-6.49%
2022/04/27	1	57.20	0	0.00	57.20	1	15	6.60%
2022/04/15	0	0.00	1	59.30	58.30	-1	13	-7.25%
2022/04/14	1	58.50	0	0.00	59.70	1	13	7.29%
2022/03/24	1	60.60	0	0.00	60.60	1	12	8.08%
2022/03/17	0	0.00	1	61.20	60.70	-1	13	-7.34%
2022/03/08	1	61.40	0	0.00	62.70	1	13	7.66%
2022/03/07	0	0.00	1	62.60	62.00	-1	12	-7.90%
2022/03/03	2	62.60	0	0.00	63.80	2	12	16.15%
2022/02/14	1	62.70	0	0.00	63.80	1	13	7.20%
2022/02/11	0	0.00	1	64.00	63.40	-1	13	-7.19%
2022/02/08	1	63.60	0	0.00	63.60	1	14	7.05%
2022/01/26	0	0.00	1	64.20	64.30	-1	14	-7.07%
2022/01/24	1	63.40	0	0.00	63.70	1	14	7.10%
2022/01/20	1	64.90	1	64.90	64.60	0	14	0.00%
2022/01/17	0	0.00	1	66.80	66.20	-1	14	-7.03%
2022/01/10	1	65.20	0	0.00	65.30	1	14	6.89%
2021/12/28	1	69.00	0	0.00	68.20	1	15	6.26%
2021/12/16	1	70.20	0	0.00	69.80	1	17	5.78%
2021/10/04	0	0.00	1	68.70	69.00	-1	18	-5.55%
2021/08/18	0	0.00	1	71.70	70.50	-1	16	-6.00%
2021/07/28	0	0.00	1	78.00	78.10	-1	21	-4.72%
2021/07/21	1	80.60	0	0.00	80.10	1	22	4.51%
2021/07/19	1	82.40	0	0.00	82.40	1	22	4.43%
2021/07/06	0	0.00	1	76.20	75.90	-1	23	-4.20%
2021/07/02	0	0.00	1	75.40	75.50	-1	22	-4.37%
2021/07/01	1	76.40	1	75.50	76.40	0	23	0.00%
2021/06/24	3	76.50	0	0.00	77.00	3	23	12.86%
2021/06/22	2	75.80	0	0.00	75.60	2	23	8.39%
2021/06/15	0	0.00	1	78.40	77.10	-1	27	-3.57%
2021/06/08	1	78.20	1	77.70	78.20	0	38	0.00%
2021/06/01	2	78.20	0	0.00	78.20	2	38	5.14%
2021/05/26	1	78.70	0	0.00	78.70	1	38	2.61%
2021/05/21	1	77.90	0	0.00	77.90	1	39	2.53%
2021/05/18	1	75.00	0	0.00	75.00	1	42	2.38%
2021/05/13	0	0.00	1	72.00	74.00	-1	43	-2.31%
2021/05/12	2	82.10	1	75.50	74.90	1	45	2.22%
2021/05/11	0	0.00	3	82.30	82.50	-3	43	-6.83%
2021/05/06	0	0.00	2	87.10	86.50	-2	43	-4.60%
2021/05/05	0	0.00	2	85.75	85.50	-2	43	-4.61%
2021/05/04	1	83.50	1	87.20	84.30	0	43	0.00%
2021/04/29	3	90.77	0	0.00	91.40	3	43	6.85%
2021/04/26	0	0.00	1	91.00	90.50	-1	48	-2.07%
2021/04/23	1	91.30	4	91.28	91.00	-3	48	-6.14%
2021/04/22	1	92.20	1	92.60	91.60	0	49	0.00%
2021/04/15	1	92.00	0	0.00	93.50	1	51	1.96%
2021/04/14	4	92.00	1	92.60	91.90	3	51	5.82%
2021/04/13	0	0.00	1	94.70	93.80	-1	52	-1.89%
2021/04/12	4	95.58	2	95.05	94.80	2	52	3.79%
2021/03/29	1	96.40	0	0.00	96.30	1	57	1.75%
2021/03/24	0	0.00	1	94.70	94.70	-1	56	-1.78%
2021/03/19	2	99.20	4	99.50	100.00	-2	53	-3.73%
2021/03/17	0	0.00	5	101.10	99.10	-5	53	-9.31%
2021/03/16	0	0.00	4	103.00	103.00	-4	52	-7.57%
2021/03/15	0	0.00	5	102.80	104.00	-5	52	-9.61%
2021/03/12	9	100.20	4	100.18	100.00	5	48	10.26%
2021/03/11	0	0.00	1	93.80	94.30	-1	44	-2.26%
2021/02/26	0	0.00	1	92.00	92.10	-1	47	-2.13%
2021/02/25	1	93.00	3	93.63	93.00	-2	47	-4.19%
2021/02/24	0	0.00	1	94.80	93.60	-1	47	-2.09%
2021/02/23	0	0.00	1	94.00	93.50	-1	48	-2.08%
2021/02/22	3	92.47	1	92.60	96.20	2	47	4.21%
2021/02/19	2	89.00	4	88.90	89.50	-2	46	-4.27%
2021/02/18	3	87.83	2	87.75	90.20	1	46	2.13%
2021/02/17	3	85.00	3	84.60	85.00	0	46	0.00%
2021/02/05	1	84.70	0	0.00	84.70	1	46	2.17%
2021/02/04	18	84.20	6	84.55	84.70	12	46	26.00%
2021/02/03	0	0.00	2	84.30	84.60	-2	44	-4.49%
2021/02/02	4	84.93	0	0.00	84.20	4	43	9.29%
2021/01/28	1	84.70	0	0.00	84.80	1	42	2.36%
2021/01/26	1	87.30	0	0.00	85.50	1	42	2.35%
2021/01/22	1	84.10	1	85.90	85.50	0	42	0.00%
2021/01/21	2	83.50	2	83.50	83.60	0	42	0.00%
2021/01/20	1	81.70	0	0.00	83.20	1	41	2.40%
2021/01/15	0	0.00	3	92.00	91.70	-3	37	-8.00%
2021/01/12	1	93.00	1	92.40	92.50	0	40	0.00%
2021/01/11	0	0.00	1	95.00	93.60	-1	40	-2.49%
2021/01/08	1	92.50	2	94.25	92.80	-1	40	-2.50%
2021/01/07	0	0.00	1	96.00	95.60	-1	38	-2.60%
2021/01/06	4	97.90	6	98.57	97.00	-2	37	-5.27%
2021/01/04	2	100.00	0	0.00	99.90	2	36	5.55%
2020/12/29	0	0.00	1	101.50	101.50	-1	35	-2.84%
2020/12/28	3	101.00	0	0.00	101.00	3	33	9.08%
2020/12/16	1	103.00	0	0.00	103.50	1	31	3.22%
2020/12/10	0	0.00	1	105.50	106.00	-1	31	-3.22%
2020/12/08	2	106.50	2	105.50	107.00	0	31	0.00%
2020/12/02	0	0.00	1	104.50	103.50	-1	30	-3.25%
2020/11/30	1	106.00	0	0.00	105.00	1	31	3.16%
2020/11/24	0	0.00	3	105.83	106.50	-3	38	-7.73%
2020/11/23	0	0.00	3	108.00	107.00	-3	38	-7.88%
2020/11/17	0	0.00	1	105.00	106.50	-1	37	-2.68%
2020/11/11	1	105.00	0	0.00	107.00	1	37	2.68%
2020/11/10	1	104.50	0	0.00	105.00	1	37	2.70%
2020/11/05	1	103.00	0	0.00	103.50	1	36	2.76%
2020/10/30	0	0.00	1	102.00	102.00	-1	36	-2.72%
2020/10/29	1	101.00	0	0.00	102.50	1	36	2.72%
2020/10/26	1	105.00	0	0.00	105.00	1	36	2.72%
2020/10/22	3	109.50	3	111.33	109.50	0	38	0.00%
2020/10/21	0	0.00	1	106.50	105.00	-1	36	-2.71%
2020/10/20	0	0.00	1	102.00	101.50	-1	35	-2.81%
2020/10/16	3	101.00	0	0.00	101.50	3	35	8.38%
2020/10/13	1	101.50	0	0.00	102.00	1	36	2.72%
2020/09/25	0	0.00	1	101.50	101.00	-1	44	-2.26%
2020/09/24	0	0.00	1	102.00	102.50	-1	44	-2.23%
2020/09/21	0	0.00	2	108.00	107.00	-2	49	-4.07%
2020/09/18	1	103.00	0	0.00	108.00	1	50	1.99%
2020/09/15	3	103.17	0	0.00	104.50	3	61	4.87%
2020/09/14	1	102.00	0	0.00	101.00	1	62	1.59%
2020/09/04	1	109.50	1	109.50	109.50	0	70	0.00%
2020/09/02	0	0.00	2	111.50	111.00	-2	76	-2.63%
2020/09/01	6	116.17	5	118.70	115.00	1	76	1.31%
2020/08/31	2	110.50	0	0.00	110.50	2	70	2.82%
2020/08/11	4	100.75	3	100.00	99.70	1	75	1.33%
2020/08/06	0	0.00	3	102.00	101.00	-3	76	-3.90%
2020/08/05	2	104.00	0	0.00	103.50	2	78	2.56%
2020/08/04	2	101.00	0	0.00	100.50	2	78	2.56%
2020/08/03	0	0.00	1	101.00	101.00	-1	79	-1.26%
2020/07/31	1	101.00	0	0.00	102.00	1	79	1.25%
2020/07/29	0	0.00	1	101.00	101.00	-1	82	-1.21%
2020/07/28	1	98.50	1	100.00	100.50	0	88	0.00%
2020/07/27	2	99.50	3	103.17	98.80	-1	92	-1.09%
2020/07/24	1	107.00	1	111.50	107.50	0	95	0.00%
2020/07/22	0	0.00	1	112.50	112.50	-1	97	-1.02%
2020/07/21	2	112.25	0	0.00	113.50	2	97	2.05%
2020/07/20	1	111.50	2	110.50	111.50	-1	98	-1.02%
2020/07/17	1	113.50	6	112.50	111.00	-5	98	-5.09%
2020/07/16	5	112.40	1	111.50	112.50	4	99	4.04%
2020/07/15	3	111.50	0	0.00	111.00	3	99	3.02%
2020/07/13	0	0.00	3	116.50	114.50	-3	99	-3.03%
2020/07/10	0	0.00	3	119.83	118.50	-3	98	-3.05%
2020/07/09	7	121.21	1	121.50	121.00	6	99	6.06%
2020/07/02	4	128.00	4	126.25	125.50	0	99	0.00%
2020/07/01	3	128.83	3	128.17	126.50	0	98	0.00%
2020/06/30	1	133.50	1	133.00	133.00	0	97	0.00%
2020/06/29	0	0.00	7	132.36	131.00	-7	96	-7.27%
2020/06/23	27	137.24	34	138.32	135.00	-7	97	-7.17%
2020/06/22	17	133.35	7	135.14	134.00	10	88	11.32%
2020/06/19	0	0.00	5	132.40	130.50	-5	87	-5.73%
2020/06/18	7	130.00	4	130.00	129.00	3	86	3.46%
2020/06/17	2	126.50	0	0.00	126.00	2	84	2.37%
2020/06/16	0	0.00	2	125.00	124.50	-2	85	-2.33%
2020/06/15	0	0.00	3	124.33	124.00	-3	89	-3.37%
2020/06/12	4	124.63	0	0.00	126.50	4	90	4.41%
2020/06/11	1	125.00	5	132.60	125.00	-4	92	-4.33%
2020/06/10	16	133.03	11	136.91	135.50	5	89	5.56%
2020/06/05	1	124.00	0	0.00	126.00	1	90	1.10%
2020/06/04	0	0.00	2	127.50	126.00	-2	91	-2.20%
2020/06/03	0	0.00	1	125.00	126.50	-1	91	-1.07%
2020/06/02	0	0.00	1	125.00	125.00	-1	91	-1.09%
2020/05/29	2	124.50	0	0.00	125.00	2	90	2.20%
2020/05/27	0.6	135.50	1	121.00	121.00	-0.4	90	-0.47%
2020/05/26	0	0.00	2	126.25	123.50	-2	91	-2.19%
2020/05/25	4	127.38	3	127.67	126.00	1	91	1.09%
2020/05/22	0	0.00	5	121.50	120.50	-5	89	-5.59%
2020/05/21	2	123.25	0	0.00	123.50	2	90	2.21%
2020/05/20	0	0.00	1	121.00	121.50	-1	90	-1.10%
2020/05/19	2	119.00	0	0.00	120.00	2	91	2.20%
2020/05/15	2	115.00	2	117.75	116.00	0	91	0.00%
2020/05/14	1	122.00	3	120.50	119.00	-2	90	-2.20%
2020/05/13	2	122.25	1	120.50	121.50	1	90	1.11%
2020/05/12	1	124.00	7	122.43	121.00	-6	90	-6.61%
2020/05/11	4	123.00	0	0.00	122.50	4	90	4.42%
2020/05/08	0	0.00	5	126.50	123.50	-5	90	-5.53%
2020/05/07	2	127.50	0	0.00	126.00	2	90	2.21%
2020/05/06	8	129.13	3	127.50	126.00	5	90	5.52%
2020/05/05	0	0.00	8	127.13	127.00	-8	89	-8.89%
2020/05/04	8	129.44	13	128.31	128.00	-5	90	-5.51%
2020/04/30	6	126.00	12	127.13	125.50	-6	87	-6.83%
2020/04/29	21	122.31	4	116.88	121.50	17	87	19.36%
2020/04/28	8	111.38	1	116.50	115.00	7	86	8.06%
2020/04/27	2	108.50	0	0.00	108.50	2	86	2.30%
2020/04/23	0	0.00	2	108.50	107.50	-2	86	-2.31%
2020/04/22	2	108.50	0	0.00	109.50	2	86	2.32%
2020/04/21	0	0.00	2	112.50	108.50	-2	86	-2.32%
2020/04/17	2	115.50	4	114.25	114.00	-2	85	-2.35%
2020/04/15	3	112.50	0	0.00	114.00	3	84	3.55%
2020/04/14	0	0.00	2	109.75	110.50	-2	84	-2.37%
2020/04/13	0	0.00	3	108.83	109.00	-3	83	-3.58%
2020/04/10	0	0.00	7	114.14	112.00	-7	83	-8.43%
2020/04/09	3	115.00	1	115.00	115.00	2	82	2.42%
2020/04/08	7	110.64	0	0.00	113.50	7	82	8.49%
2020/04/07	4	108.75	1	109.00	109.50	3	82	3.65%
2020/03/31	0	0.00	1	105.50	106.00	-1	82	-1.22%
2020/03/30	0	0.00	3	105.83	106.50	-3	82	-3.64%
2020/03/27	10	111.85	5	107.70	105.50	5	81	6.10%
2020/03/26	0	0.00	1	101.00	103.00	-1	79	-1.27%
2020/03/25	1	103.00	4	102.50	102.00	-3	79	-3.79%
2020/03/20	10	98.82	1	99.60	98.90	9	77	11.67%
2020/03/19	0	0.00	8	95.59	92.50	-8	76	-10.50%
2020/03/18	8	96.56	2	95.95	96.90	6	73	8.18%
2020/03/17	8	95.18	12	93.49	93.60	-4	73	-5.47%
2020/03/16	0	0.00	1	104.00	100.00	-1	72	-1.38%
2020/03/12	2	120.00	4	120.50	117.00	-2	67	-2.95%
2020/03/11	0	0.00	1	129.50	126.50	-1	65	-1.52%
2020/03/10	6	125.67	2	124.00	126.50	4	64	6.18%
2020/03/09	4	126.50	6	128.00	125.00	-2	63	-3.14%
2020/03/06	3	135.00	0	0.00	133.00	3	62	4.83%
2020/03/03	0	0.00	1	136.50	136.00	-1	63	-1.57%
2020/03/02	5	132.70	1	134.00	134.00	4	63	6.26%
2020/02/27	1	137.00	4	135.38	132.50	-3	63	-4.74%
2020/02/25	3	136.83	0	0.00	137.50	3	62	4.79%
2020/02/24	1	138.00	2	140.00	138.00	-1	62	-1.60%
2020/02/21	1	143.50	2	143.00	143.00	-1	61	-1.63%
2020/02/20	0	0.00	7	143.07	142.50	-7	61	-11.38%
2020/02/19	3	143.67	0	0.00	143.50	3	61	4.87%
2020/02/18	1	140.50	1	141.00	140.50	0	62	0.00%
2020/02/14	3	142.00	0	0.00	143.00	3	64	4.64%
2020/02/13	1	142.50	0	0.00	142.50	1	67	1.49%
2020/02/12	6	140.00	1	139.00	142.50	5	73	6.76%
2020/02/11	1	138.00	2	139.00	138.00	-1	74	-1.35%
2020/02/10	2	137.00	0	0.00	137.50	2	75	2.65%
2020/02/07	0	0.00	6	139.92	139.50	-6	77	-7.79%
2020/02/06	3	143.33	0	0.00	142.50	3	78	3.81%
2020/02/05	2	143.50	4	145.25	144.50	-2	78	-2.54%
2020/02/04	14	141.61	0	0.00	141.50	14	77	17.98%
2020/02/03	6	137.25	7	138.71	136.00	-1	77	-1.29%
2020/01/31	4	146.50	3	152.17	151.00	1	77	1.29%
2020/01/30	5	158.40	7	159.21	157.00	-2	76	-2.62%
2020/01/16	0	0.00	1	174.50	175.50	-1	93	-1.07%
2020/01/15	1	173.50	0	0.00	173.00	1	101	0.98%
2020/01/13	1	174.50	0	0.00	174.50	1	102	0.98%
2020/01/09	1	173.50	0	0.00	173.00	1	103	0.97%
2020/01/08	0	0.00	3	172.33	173.00	-3	104	-2.87%
2020/01/07	1	173.50	4	173.75	173.00	-3	104	-2.87%
2020/01/06	0	0.00	1	175.50	176.00	-1	107	-0.93%
2020/01/03	1	176.00	4	176.13	175.50	-3	114	-2.63%
2020/01/02	0	0.00	1	177.00	178.00	-1	116	-0.86%
2019/12/31	2	176.75	0	0.00	176.50	2	118	1.69%
2019/12/30	0	0.00	1	174.50	174.00	-1	122	-0.82%
2019/12/27	1	176.00	0	0.00	176.00	1	131	0.76%
2019/12/25	1	174.00	0	0.00	174.00	1	142	0.70%
2019/12/20	1	175.00	0	0.00	173.50	1	146	0.68%
2019/12/17	3	174.50	0	0.00	174.50	3	151	1.98%
2019/12/16	1	174.50	0	0.00	173.50	1	152	0.66%
2019/12/13	0	0.00	3	173.67	172.50	-3	155	-1.93%
2019/12/12	0	0.00	1	175.00	174.00	-1	155	-0.64%
2019/12/11	1	176.50	2	176.75	175.00	-1	154	-0.65%
2019/12/10	5	180.00	10	177.65	177.00	-5	153	-3.26%
2019/12/09	1	178.50	1	178.00	178.50	0	153	0.00%
2019/12/06	0	0.00	1	175.50	176.00	-1	153	-0.65%
2019/12/05	1	177.00	2	176.00	177.00	-1	154	-0.65%
2019/12/04	1	177.00	1	177.00	176.00	0	155	0.00%
2019/12/02	2	175.50	2	175.00	177.00	0	157	0.00%
2019/11/28	1	177.00	2	177.00	177.00	-1	166	-0.60%
2019/11/26	1	177.50	0	0.00	178.50	1	166	0.60%
2019/11/22	3	178.00	0	0.00	179.50	3	167	1.79%
2019/11/20	0	0.00	2	177.50	177.00	-2	170	-1.17%
2019/11/19	1	177.00	3	176.50	177.50	-2	171	-1.17%
2019/11/18	2	178.50	1	178.50	177.00	1	171	0.58%
2019/11/15	0	0.00	3	177.67	178.00	-3	172	-1.74%
2019/11/14	0	0.00	1	179.00	181.00	-1	172	-0.58%
2019/11/13	1	177.00	0	0.00	178.00	1	171	0.58%
2019/11/12	5	176.00	2	175.00	177.00	3	172	1.74%
2019/11/11	7	175.57	18	173.58	174.00	-11	172	-6.39%
2019/11/08	3	185.00	1	185.00	184.50	2	166	1.20%
2019/11/07	4	187.63	4	187.75	185.00	0	168	0.00%
2019/11/06	3	189.83	2	190.50	188.00	1	167	0.60%
2019/11/05	7	189.57	6	189.92	188.50	1	169	0.59%
2019/11/04	2	189.50	1	191.50	189.00	1	168	0.59%
2019/11/01	2	190.00	1	190.00	191.00	1	169	0.59%
2019/10/31	3	190.50	3	190.00	188.00	0	169	0.00%
2019/10/30	10	191.00	7	192.14	191.00	3	169	1.77%
2019/10/29	2	187.50	1	188.50	189.00	1	167	0.60%
2019/10/28	0	0.00	1	187.00	186.50	-1	171	-0.58%
2019/10/25	11	189.00	9	191.33	188.00	2	171	1.17%
2019/10/24	21	194.90	32	194.05	191.00	-11	172	-6.39%
2019/10/23	29	189.14	2	186.50	191.50	27	166	16.24%
2019/10/22	5	185.40	0	0.00	184.00	5	162	3.08%
2019/10/21	3	184.67	0	0.00	184.50	3	167	1.79%
2019/10/18	1	184.50	1	184.00	185.00	0	179	0.00%
2019/10/17	1	185.50	0	0.00	184.00	1	193	0.52%
2019/10/16	4	184.50	1	185.50	183.50	3	210	1.43%
2019/10/15	3	184.67	0	0.00	186.00	3	220	1.36%
2019/10/14	9	184.50	4	184.50	183.50	5	222	2.25%
2019/10/09	6	191.58	8	190.63	188.00	-2	223	-0.90%
2019/10/08	1	189.00	2	188.00	188.50	-1	222	-0.45%
2019/10/07	1	187.50	0	0.00	188.00	1	241	0.41%
2019/10/04	0	0.00	9	191.17	190.00	-9	254	-3.54%
2019/10/03	14	188.82	22	190.18	189.00	-8	270	-2.95%
2019/10/02	8	185.25	6	185.33	187.00	2	285	0.70%
2019/10/01	2	178.25	0	0.00	178.50	2	277	0.72%
2019/09/27	1	178.50	5	178.40	178.00	-4	280	-1.43%
2019/09/26	0	0.00	2	182.50	180.50	-2	290	-0.69%
2019/09/25	0	0.00	4	182.75	180.50	-4	301	-1.33%
2019/09/24	7	183.14	5	183.70	182.00	2	308	0.65%
2019/09/23	6	179.50	5	179.90	180.50	1	324	0.31%
2019/09/20	2	180.50	1	181.50	179.50	1	324	0.31%
2019/09/19	0	0.00	9	182.33	181.50	-9	323	-2.78%
2019/09/18	23	182.72	2	183.00	183.50	21	322	6.50%
2019/09/17	1	179.50	0	0.00	179.50	1	320	0.31%
2019/09/16	0	0.00	4	178.63	177.50	-4	320	-1.25%
2019/09/12	10	181.20	4	180.38	179.50	6	321	1.87%
2019/09/11	4	179.25	11	179.32	179.00	-7	320	-2.18%
2019/09/10	7	175.71	1	176.50	176.50	6	320	1.87%
2019/09/06	1	177.00	3	177.50	176.50	-2	320	-0.62%
2019/09/05	0	0.00	2	177.75	177.50	-2	322	-0.62%
2019/09/04	1	178.50	3	178.50	179.00	-2	321	-0.62%
2019/09/03	0	0.00	16	182.25	180.00	-16	321	-4.98%
2019/09/02	16	181.16	6	179.75	184.00	10	319	3.13%
2019/08/30	0	0.00	1	176.00	176.50	-1	313	-0.32%
2019/08/29	2	173.00	2	173.50	173.50	0	314	0.00%
2019/08/28	1	174.00	0	0.00	173.00	1	315	0.32%
2019/08/27	5	173.20	4	173.13	174.00	1	315	0.32%
2019/08/26	4	170.75	2	172.00	171.50	2	315	0.63%
2019/08/23	3	174.50	0	0.00	174.50	3	314	0.96%
2019/08/21	0	0.00	5	178.40	178.00	-5	322	-1.55%
2019/08/20	0	0.00	1	179.00	179.50	-1	322	-0.31%
2019/08/19	0	0.00	1	179.00	179.00	-1	322	-0.31%
2019/08/16	3	178.67	0.3	178.00	178.00	2.7	322	0.84%
2019/08/15	0	0.00	2	175.25	175.50	-2	323	-0.62%
2019/08/14	0	0.00	9	180.89	178.50	-9	324	-2.78%
2019/08/13	2	180.50	8	181.69	180.00	-6	322	-1.86%
2019/08/12	0	0.00	1	179.50	179.50	-1	321	-0.31%
2019/08/08	0	0.00	5	183.50	183.50	-5	319	-1.56%
2019/08/07	0	0.00	9	185.28	181.50	-9	319	-2.82%
2019/08/06	10	181.55	4	181.50	183.00	6	317	1.89%
2019/08/05	1	185.50	7	187.00	185.00	-6	317	-1.89%
2019/08/02	0	0.00	9	188.44	187.50	-9	317	-2.83%
2019/08/01	5	191.70	10	191.05	191.00	-5	320	-1.56%
2019/07/31	14	191.39	7	192.29	193.50	7	321	2.18%
2019/07/30	18	189.78	12	194.00	190.50	6	319	1.88%
2019/07/29	0	0.00	1	199.50	196.50	-1	314	-0.32%
2019/07/26	3	202.00	8	201.38	199.00	-5	314	-1.59%
2019/07/25	16	199.22	16	200.22	198.00	0	311	0.00%
2019/07/24	9	201.94	7	204.86	203.00	2	305	0.65%
2019/07/23	4	206.75	6	209.08	204.00	-2	303	-0.66%
2019/07/22	21	209.36	29	209.79	208.00	-8	297	-2.69%
2019/07/19	26	210.96	45	211.22	212.50	-19	286	-6.62%
2019/07/18	49	206.27	30	205.95	210.00	19	273	6.95%
2019/07/17	16	202.63	30	201.50	200.00	-14	257	-5.44%
2019/07/16	2	197.00	9	197.83	197.00	-7	247	-2.83%
2019/07/15	13	198.50	5	197.50	198.00	8	246	3.25%
2019/07/12	7	199.93	6	199.83	197.50	1	244	0.41%
2019/07/11	19	200.08	22	202.45	198.00	-3	240	-1.25%
2019/07/10	27	221.72	14	222.75	227.00	13	221	5.87%
2019/07/09	0	0.00	11	223.27	222.00	-11	208	-5.28%
2019/07/08	27	213.87	8	209.06	221.50	19	194	9.78%
2019/07/05	0	0.00	5	204.60	203.50	-5	179	-2.79%
2019/07/03	23	203.83	31	203.84	202.50	-8	184	-4.35%
2019/07/02	25	201.92	1	201.00	202.00	24	175	13.70%
2019/07/01	4	196.00	3	197.00	196.00	1	165	0.60%
2019/06/28	13	192.35	12	194.25	194.00	1	160	0.62%
2019/06/27	2	184.50	0	0.00	185.00	2	146	1.36%
2019/06/24	1	183.50	0	0.00	182.50	1	187	0.53%
2019/06/18	0	0.00	1	185.50	184.00	-1	213	-0.47%
2019/06/17	1	185.00	0	0.00	187.00	1	216	0.46%
2019/06/14	0	0.00	2	183.50	183.00	-2	219	-0.91%
2019/05/28	0	0.00	1	185.00	184.50	-1	233	-0.43%
2019/05/27	0	0.00	1	181.50	182.00	-1	224	-0.45%
2019/05/24	0	0.00	1	180.00	178.00	-1	224	-0.44%
2019/05/22	0	0.00	11	182.09	180.00	-11	225	-4.89%
2019/05/21	9	181.78	0	0.00	183.00	9	224	4.01%
2019/05/17	0	0.00	1	177.00	176.00	-1	225	-0.44%
2019/05/16	0	0.00	2	178.00	179.00	-2	230	-0.87%
2019/05/15	0	0.00	1	180.00	179.00	-1	232	-0.43%
2019/05/14	3	177.00	0	0.00	178.00	3	234	1.28%
2019/05/13	0	0.00	1	180.00	179.00	-1	235	-0.42%
2019/05/09	0	0.00	6	183.92	179.00	-6	236	-2.53%
2019/05/08	2	184.50	0	0.00	184.00	2	232	0.86%
2019/05/07	3	182.67	0	0.00	180.50	3	233	1.29%
2019/05/06	0	0.00	2	179.00	178.00	-2	234	-0.85%
2019/05/03	0	0.00	10	183.55	183.50	-10	238	-4.20%
2019/05/02	8	185.56	1	185.00	186.50	7	240	2.91%
2019/04/30	2	178.00	0	0.00	178.50	2	241	0.83%
2019/04/29	0	0.00	1	178.00	176.50	-1	241	-0.41%
2019/04/26	0	0.00	2	183.00	183.00	-2	240	-0.83%
2019/04/25	0	0.00	2	183.75	184.00	-2	242	-0.83%
2019/04/22	0	0.00	3	188.50	187.50	-3	244	-1.23%
2019/04/19	4	189.63	0	0.00	189.50	4	246	1.63%
2019/04/18	3	190.17	0	0.00	187.00	3	246	1.21%
2019/04/17	5	192.50	0	0.00	193.00	5	246	2.03%
2019/04/16	5	192.80	0	0.00	191.50	5	250	2.00%
2019/04/15	1	192.00	0	0.00	192.00	1	251	0.40%
2019/04/12	4	192.25	1	195.00	189.00	3	252	1.19%
2019/04/09	5	204.00	5	203.60	202.00	0	240	0.00%
2019/04/03	0	0.00	4	199.25	199.50	-4	235	-1.70%
2019/04/02	4	199.50	0	0.00	199.00	4	238	1.68%
2019/04/01	0	0.00	6	197.50	196.00	-6	242	-2.47%
2019/03/29	6	202.00	0	0.00	200.50	6	239	2.51%
2019/03/28	0	0.00	6	197.83	198.50	-6	239	-2.50%
2019/03/27	5	204.20	6	200.42	204.00	-1	237	-0.42%
2019/03/26	7	191.93	0	0.00	196.50	7	223	3.13%
2019/03/22	0	0.00	5	181.90	179.50	-5	226	-2.21%
2019/03/21	5	183.10	0	0.00	183.00	5	230	2.17%
2019/03/20	0	0.00	8	177.13	178.00	-8	235	-3.39%
2019/03/19	0	0.00	6	180.00	180.00	-6	252	-2.38%
2019/03/18	1	183.50	1	183.50	184.00	0	267	0.00%
2019/03/15	6	170.75	0	0.00	170.50	6	260	2.30%
2019/02/25	0	0.00	5	170.60	168.00	-5	420	-1.19%
2019/02/22	5	171.90	0	0.00	171.00	5	436	1.15%
2019/02/14	0	0.00	1	180.00	177.00	-1	548	-0.18%
2019/02/13	1	181.00	0	0.00	179.00	1	554	0.18%
2019/02/12	0	0.00	6	177.25	177.00	-6	560	-1.07%
2019/02/11	6	174.75	0	0.00	178.00	6	567	1.06%
2019/01/29	0	0.00	1	170.00	168.50	-1	582	-0.17%
2019/01/28	1	171.50	0	0.00	170.00	1	592	0.17%
2019/01/25	0	0.00	2	168.50	168.00	-2	601	-0.33%
2019/01/24	2	167.75	0	0.00	170.50	2	610	0.33%
2019/01/18	0	0.00	2	171.00	169.50	-2	645	-0.31%
2019/01/17	2	172.75	0	0.00	172.50	2	657	0.30%
2019/01/08	0	0.00	2	179.25	180.50	-2	753	-0.27%
2019/01/07	2	174.00	2	172.25	178.50	0	765	0.00%
2019/01/04	2	171.00	0	0.00	170.50	2	781	0.26%
2019/01/02	0	0.00	1	179.50	177.50	-1	816	-0.12%
2018/12/28	1	182.00	0	0.00	178.00	1	838	0.12%
2018/12/25	0	0.00	2	180.25	177.50	-2	906	-0.22%
2018/12/24	2	178.00	1	180.50	182.00	1	928	0.11%
2018/12/21	1	175.50	1	174.00	175.50	0	977	0.00%
2018/12/20	1	177.00	0	0.00	171.00	1	1,002	0.10%
2018/12/18	0	0.00	1	198.00	185.00	-1	1,033	-0.10%
2018/12/17	1	203.00	1	200.50	203.00	0	1,027	0.00%
2018/12/14	1	203.00	2	199.00	202.50	-1	1,066	-0.09%
2018/12/13	2	195.75	2	194.00	203.00	0	1,098	0.00%
2018/12/12	2	200.50	1	189.00	193.50	1	1,117	0.09%
2018/12/11	1	181.50	0	0.00	193.50	1	1,110	0.09%
2018/12/06	0	0.00	2	180.00	176.50	-2	1,220	-0.16%
2018/12/05	2	179.50	0	0.00	185.00	2	1,258	0.16%
2018/12/04	0	0.00	1	180.00	176.00	-1	1,288	-0.08%
2018/12/03	1	185.00	2	179.00	182.00	-1	1,349	-0.07%
2018/11/30	2	180.00	1	176.50	179.00	1	1,395	0.07%
2018/11/29	1	183.00	3	187.00	178.00	-2	1,470	-0.14%
2018/11/28	3	172.33	4	167.00	180.00	-1	1,492	-0.07%
2018/11/27	4	163.75	6	161.00	164.00	-2	1,491	-0.13%
2018/11/26	6	148.00	1	142.00	149.50	5	1,471	0.34%
2018/11/23	1	138.50	0	0.00	136.00	1	1,588	0.06%
2018/11/22	0	0.00	7	140.07	137.00	-7	1,815	-0.39%
2018/11/21	7	142.14	0	0.00	140.00	7	2,195	0.32%