騰輝電子-KY (6672)-美林券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
69.5
漲跌
▲0.1
漲幅
+0.14%
成交量
85張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	70.20	2	69.40	69.50	0	154	0.00%
2024/11/20	0	0.00	10	69.60	69.40	-10	154	-6.49%
2024/11/19	0	0.00	8	70.16	69.80	-8	154	-5.19%
2024/11/18	0	0.00	16	69.76	70.00	-16	155	-10.31%
2024/11/15	2	70.40	19	69.44	70.20	-17	153	-11.06%
2024/11/14	1	69.00	17	69.14	69.90	-16	153	-10.46%
2024/11/13	0	0.00	15	69.45	69.20	-15	151	-9.90%
2024/11/11	0	0.00	1	70.50	70.50	-1	154	-0.65%
2024/11/08	1	71.30	3	72.80	71.30	-2	155	-1.29%
2024/11/07	4	73.12	0	0.00	73.70	4	152	2.63%
2024/11/06	3	71.50	1	71.20	71.60	2	148	1.35%
2024/11/05	4	71.05	0	0.00	70.90	4	150	2.66%
2024/11/04	4	70.48	3	71.33	70.40	1	153	0.65%
2024/11/01	3	69.80	1	69.40	70.80	2	158	1.26%
2024/10/30	3	70.17	0	0.00	70.00	3	159	1.88%
2024/10/29	0	0.00	4	70.00	70.90	-4	160	-2.50%
2024/10/28	1	70.90	0	0.00	71.30	1	160	0.62%
2024/10/25	1	71.30	1	71.00	71.50	0	162	0.00%
2024/10/24	3	71.50	1	71.70	71.40	2	165	1.21%
2024/10/23	14	71.46	0	0.00	71.80	14	165	8.47%
2024/10/22	4	70.55	0	0.00	70.60	4	162	2.45%
2024/10/21	2	70.00	0	0.00	69.90	2	164	1.21%
2024/10/18	2	69.40	1	70.40	69.50	1	170	0.59%
2024/10/15	3	70.03	0	0.00	69.80	3	178	1.68%
2024/10/11	2	69.10	1	68.80	69.00	1	184	0.54%
2024/10/09	1	70.10	5	69.78	69.30	-4	186	-2.14%
2024/10/08	2	70.60	4	71.35	71.30	-2	187	-1.07%
2024/10/07	0	0.00	1	71.40	71.00	-1	195	-0.51%
2024/10/04	5	70.52	1	69.80	71.10	4	206	1.94%
2024/10/01	0	0.00	1	70.20	70.10	-1	212	-0.47%
2024/09/30	2	70.30	1	70.50	70.00	1	214	0.47%
2024/09/27	0	0.00	7	70.51	70.60	-7	217	-3.23%
2024/09/26	3	71.00	8	70.69	70.20	-5	223	-2.24%
2024/09/25	2	71.30	3	70.80	71.00	-1	228	-0.44%
2024/09/24	1	70.90	1	71.00	70.30	0	228	0.00%
2024/09/20	1	71.60	0	0.00	71.00	1	233	0.43%
2024/09/19	1	71.20	2	71.10	71.00	-1	236	-0.42%
2024/09/18	0	0.00	4	70.98	70.60	-4	246	-1.62%
2024/09/16	0	0.00	10	70.98	71.20	-10	249	-4.01%
2024/09/13	1	70.20	8	69.96	69.90	-7	250	-2.79%
2024/09/12	5	69.26	12	69.17	69.30	-7	252	-2.78%
2024/09/11	1	68.00	10	68.27	68.00	-9	254	-3.54%
2024/09/10	2	68.40	25	68.31	67.50	-23	254	-9.04%
2024/09/09	10	69.67	17	69.42	70.10	-7	254	-2.75%
2024/09/06	2	70.90	18	71.51	72.00	-16	251	-6.37%
2024/09/05	0	0.00	25	71.77	71.50	-25	251	-9.95%
2024/09/04	1	69.80	30	70.94	72.90	-29	250	-11.56%
2024/09/03	1	73.50	18	73.81	73.70	-17	245	-6.93%
2024/09/02	2	72.70	21	72.90	72.80	-19	243	-7.81%
2024/08/30	8	71.80	9	71.66	72.40	-1	244	-0.41%
2024/08/29	10	70.93	16	70.93	70.90	-6	244	-2.46%
2024/08/28	21	70.65	9	70.74	70.80	12	245	4.89%
2024/08/27	0	0.00	4	70.93	71.20	-4	247	-1.62%
2024/08/26	6	71.75	11	71.61	71.70	-5	250	-2.00%
2024/08/23	15	70.62	8	71.15	71.30	7	251	2.78%
2024/08/22	15	70.69	17	70.63	70.90	-2	254	-0.79%
2024/08/21	23	70.12	18	70.08	70.00	5	257	1.94%
2024/08/20	4	70.70	13	70.82	70.30	-9	258	-3.48%
2024/08/19	1	69.80	11	69.87	69.70	-10	259	-3.86%
2024/08/16	0	0.00	11	70.18	69.90	-11	262	-4.20%
2024/08/15	1	69.50	11	69.74	69.50	-10	261	-3.82%
2024/08/14	4	69.53	5	69.72	69.60	-1	262	-0.38%
2024/08/13	15	69.55	15	69.66	69.30	0	262	0.00%
2024/08/12	4	67.25	12	66.96	66.60	-8	256	-3.12%
2024/08/09	2	66.55	14	66.64	66.50	-12	256	-4.68%
2024/08/08	6	65.57	10	65.65	65.40	-4	255	-1.56%
2024/08/07	37	66.73	13	66.99	66.90	24	256	9.38%
2024/08/06	21	62.99	9	63.44	63.60	12	254	4.72%
2024/08/05	25	64.43	8	65.36	65.30	17	251	6.76%
2024/08/02	1	71.30	10	71.06	70.10	-9	245	-3.67%
2024/08/01	3	72.70	0	0.00	73.00	3	245	1.22%
2024/07/31	8	71.93	4	72.15	71.90	4	245	1.63%
2024/07/30	4	71.00	0	0.00	71.50	4	247	1.61%
2024/07/29	4	70.95	3	71.90	70.40	1	246	0.41%
2024/07/26	0	0.00	7	72.03	72.10	-7	244	-2.86%
2024/07/23	6	73.17	1	73.20	72.80	5	244	2.05%
2024/07/22	14	72.49	3	72.80	72.30	11	244	4.50%
2024/07/19	15	74.11	8	74.53	73.60	7	242	2.89%
2024/07/18	1	76.10	3	76.33	75.70	-2	236	-0.84%
2024/07/17	2	77.30	1	77.10	77.00	1	234	0.43%
2024/07/16	6	76.85	0	0.00	76.80	6	233	2.57%
2024/07/15	3	76.60	4	76.45	76.00	-1	241	-0.41%
2024/07/12	13	76.80	4	76.65	76.90	9	237	3.79%
2024/07/10	0	0.00	3	77.43	77.40	-3	237	-1.26%
2024/07/09	3	76.93	57	77.39	77.20	-54	237	-22.76%
2024/07/08	0	0.00	31	78.71	78.10	-31	231	-13.42%
2024/07/05	10	80.47	8	80.53	80.20	2	222	0.90%
2024/07/04	11	81.68	12	81.43	81.30	-1	218	-0.46%
2024/07/03	8	81.86	2	81.80	81.50	6	224	2.67%
2024/07/02	7	82.26	5	81.56	81.90	2	223	0.89%
2024/07/01	7	84.21	0	0.00	84.40	7	220	3.18%
2024/06/28	1	84.10	5	84.42	84.20	-4	220	-1.82%
2024/06/27	0	0.00	15	84.64	84.40	-15	231	-6.48%
2024/06/26	1	85.00	8	85.23	85.00	-7	234	-2.98%
2024/06/25	3	82.93	11	83.63	84.50	-8	232	-3.44%
2024/06/24	11	86.11	18	84.96	84.30	-7	231	-3.03%
2024/06/20	14	84.79	0	0.00	84.80	14	225	6.22%
2024/06/19	5	83.80	16	83.87	83.80	-11	225	-4.87%
2024/06/18	14	84.03	4	83.68	83.90	10	227	4.40%
2024/06/17	15	83.71	6	83.45	83.20	9	228	3.95%
2024/06/14	9	83.72	1	83.30	83.90	8	227	3.52%
2024/06/13	11	82.58	0	0.00	82.50	11	228	4.81%
2024/06/12	3	82.53	1	82.30	82.40	2	232	0.86%
2024/06/11	26	82.92	2	83.80	82.50	24	236	10.17%
2024/06/07	8	83.94	12	84.00	83.80	-4	243	-1.64%
2024/06/06	21	84.35	1	84.00	84.00	20	245	8.14%
2024/06/05	0	0.00	17	82.51	82.00	-17	242	-7.00%
2024/06/04	1	83.90	1	83.80	83.30	0	248	0.00%
2024/06/03	3	83.37	0	0.00	83.30	3	251	1.19%
2024/05/31	4	83.70	12	83.48	83.00	-8	256	-3.12%
2024/05/30	15	84.05	1	84.00	83.50	14	256	5.46%
2024/05/29	8	84.96	3	84.80	84.50	5	256	1.95%
2024/05/28	4	85.58	3	85.40	85.20	1	259	0.39%
2024/05/27	15	84.56	0	0.00	84.90	15	258	5.79%
2024/05/24	3	83.80	2	84.00	84.10	1	261	0.38%
2024/05/23	1	85.00	2	84.85	84.00	-1	264	-0.38%
2024/05/22	4	85.38	3	85.23	85.60	1	269	0.37%
2024/05/21	3	84.50	1	84.80	84.80	2	279	0.72%
2024/05/20	0	0.00	3	84.70	84.10	-3	286	-1.05%
2024/05/17	0	0.00	14	85.00	85.20	-14	292	-4.79%
2024/05/16	1	84.50	1	84.60	84.60	0	305	0.00%
2024/05/15	2	84.00	1	83.90	83.90	1	326	0.31%
2024/05/14	0	0.00	3	83.80	83.90	-3	336	-0.89%
2024/05/13	4	83.90	1	84.10	84.10	3	356	0.84%
2024/05/10	4	83.70	4	83.78	83.70	0	380	0.00%
2024/05/09	0	0.00	2	84.40	83.60	-2	389	-0.51%
2024/05/08	3	84.83	3	85.10	85.20	0	392	0.00%
2024/05/07	11	84.05	1	84.50	84.40	10	394	2.54%
2024/05/06	0	0.00	15	84.63	84.10	-15	395	-3.79%
2024/05/03	1	85.00	27	84.81	85.00	-26	400	-6.48%
2024/05/02	0	0.00	13	84.64	85.50	-13	411	-3.16%
2024/04/30	3	84.17	6	83.98	83.80	-3	454	-0.66%
2024/04/29	4	83.48	1	83.90	83.40	3	456	0.66%
2024/04/26	3	82.60	3	82.67	82.60	0	463	0.00%
2024/04/25	3	83.10	8	82.65	82.30	-5	464	-1.08%
2024/04/24	5	83.30	8	83.41	83.50	-3	468	-0.64%
2024/04/23	9	82.02	2	82.25	82.30	7	471	1.49%
2024/04/22	2	82.80	19	82.54	81.70	-17	470	-3.61%
2024/04/19	25	82.32	58	82.85	81.90	-33	471	-7.00%
2024/04/18	5	85.24	19	85.17	85.30	-14	464	-3.01%
2024/04/17	7	85.16	23	85.23	85.10	-16	469	-3.41%
2024/04/16	9	85.23	68	84.95	84.70	-59	471	-12.52%
2024/04/15	1	87.70	34	87.70	87.30	-33	476	-6.93%
2024/04/12	15	88.45	12	88.55	88.50	3	486	0.62%
2024/04/11	8	88.43	48	88.47	88.10	-40	486	-8.23%
2024/04/10	7	89.53	5	89.28	89.10	2	486	0.41%
2024/04/09	4	89.73	87	89.72	89.20	-83	485	-17.10%
2024/04/08	3	91.20	10	91.44	91.20	-7	478	-1.46%
2024/04/03	0	0.00	4	92.05	92.20	-4	478	-0.84%
2024/04/02	13	92.21	3	92.43	92.00	10	479	2.09%
2024/04/01	36	92.94	25	92.58	92.20	11	483	2.27%
2024/03/29	19	90.98	5	90.80	91.00	14	473	2.96%
2024/03/28	1	89.80	17	89.77	89.60	-16	470	-3.40%
2024/03/27	11	89.51	34	89.21	89.60	-23	470	-4.89%
2024/03/26	6	89.52	63	89.86	89.00	-57	471	-12.10%
2024/03/25	2	91.05	2	91.25	91.00	0	476	0.00%
2024/03/22	7	90.46	26	89.75	89.70	-19	483	-3.93%
2024/03/21	0	0.00	51	89.73	89.70	-51	490	-10.39%
2024/03/20	4	90.18	25	89.81	90.00	-21	515	-4.07%
2024/03/19	7	89.74	1	89.80	89.70	6	551	1.09%
2024/03/18	31	89.03	9	88.70	89.40	22	551	3.99%
2024/03/15	11	88.46	28	89.19	88.40	-17	553	-3.07%
2024/03/14	0	0.00	71	89.87	89.10	-71	551	-12.88%
2024/03/13	52	93.28	37	92.09	91.20	15	547	2.74%
2024/03/12	9	91.62	16	91.95	92.20	-7	545	-1.28%
2024/03/11	17	90.96	0	0.00	91.20	17	550	3.09%
2024/03/08	31	90.80	38	90.49	89.80	-7	552	-1.27%
2024/03/07	18	92.59	27	92.26	91.60	-9	550	-1.63%
2024/03/06	11	92.43	38	92.37	92.10	-27	554	-4.87%
2024/03/05	0	0.00	8	91.29	91.30	-8	551	-1.45%
2024/03/04	11	92.24	11	91.88	91.60	0	555	0.00%
2024/03/01	5	91.60	32	91.67	91.20	-27	554	-4.87%
2024/02/29	3	92.20	11	92.47	92.50	-8	554	-1.44%
2024/02/27	15	92.05	26	92.33	91.80	-11	553	-1.99%
2024/02/26	13	92.95	28	93.14	93.40	-15	550	-2.72%
2024/02/23	10	93.28	16	93.59	92.70	-6	549	-1.09%
2024/02/22	68	94.22	5	94.52	93.60	63	551	11.43%
2024/02/21	16	94.14	42	94.34	94.10	-26	544	-4.78%
2024/02/20	19	94.94	15	95.22	94.70	4	556	0.72%
2024/02/19	0	0.00	27	96.24	95.80	-27	566	-4.76%
2024/02/16	90	96.54	24	97.26	97.50	66	576	11.45%
2024/02/15	9	92.94	32	93.27	93.60	-23	559	-4.11%
2024/02/05	49	94.90	98	95.03	94.60	-49	552	-8.87%
2024/02/02	233	93.55	9	93.58	93.90	224	537	41.69%	大買/鉅額交易
2024/02/01	56	91.83	4	91.55	91.40	52	516	10.06%
2024/01/31	38	91.16	12	91.21	91.00	26	510	5.09%
2024/01/30	33	90.13	1	90.40	90.20	32	511	6.26%
2024/01/29	11	90.04	9	89.68	90.20	2	511	0.39%
2024/01/26	11	90.54	13	90.55	89.60	-2	512	-0.39%
2024/01/25	19	90.88	11	91.09	90.90	8	513	1.56%
2024/01/24	354	91.55	20	90.26	91.00	334	506	65.97%	大買/鉅額交易
2024/01/23	12	86.40	4	86.50	87.20	8	469	1.70%
2024/01/22	19	85.58	14	85.47	86.20	5	468	1.07%
2024/01/19	7	84.07	15	84.14	84.80	-8	466	-1.72%
2024/01/18	14	83.07	17	83.54	83.50	-3	466	-0.64%
2024/01/17	5	85.16	13	84.12	84.00	-8	467	-1.71%
2024/01/16	4	84.85	16	84.79	84.80	-12	469	-2.56%
2024/01/15	13	85.01	1	85.50	85.50	12	471	2.55%
2024/01/12	7	84.29	19	84.39	83.90	-12	477	-2.51%
2024/01/11	14	84.39	16	84.17	85.00	-2	485	-0.41%
2024/01/10	11	83.71	20	83.89	83.80	-9	488	-1.84%
2024/01/09	22	84.08	4	85.08	84.50	18	489	3.67%
2024/01/08	7	86.37	43	85.90	85.30	-36	486	-7.39%
2024/01/05	5	88.08	1	88.00	87.80	4	487	0.82%
2024/01/04	19	88.25	2	88.70	88.10	17	501	3.39%
2024/01/03	3	88.50	1	89.20	88.50	2	529	0.38%
2024/01/02	1	89.80	2	89.90	90.20	-1	539	-0.19%
2023/12/29	5	89.44	0	0.00	90.20	5	543	0.92%
2023/12/28	1	89.90	13	90.32	89.90	-12	546	-2.20%
2023/12/27	32	90.57	17	90.23	90.60	15	548	2.73%
2023/12/25	0	0.00	11	88.13	88.00	-11	549	-2.00%
2023/12/22	0	0.00	9	88.59	88.40	-9	553	-1.63%
2023/12/21	7	88.84	25	88.74	88.40	-18	558	-3.22%
2023/12/20	17	89.30	11	89.20	89.20	6	565	1.06%
2023/12/19	0	0.00	81	88.15	88.40	-81	568	-14.26%
2023/12/18	17	91.36	100	91.24	89.80	-83	568	-14.61%
2023/12/15	39	91.44	155	91.11	92.10	-116	565	-20.52%	大賣/鉅額交易
2023/12/14	40	91.22	83	91.57	91.90	-43	552	-7.79%
2023/12/13	8	88.68	4	88.43	88.70	4	522	0.77%
2023/12/12	4	89.78	25	88.50	87.80	-21	544	-3.85%
2023/12/11	0	0.00	24	88.76	88.60	-24	555	-4.32%
2023/12/08	2	89.05	40	89.02	88.80	-38	561	-6.77%
2023/12/07	1	89.80	68	89.19	88.90	-67	574	-11.65%
2023/12/06	19	90.17	45	89.88	90.10	-26	594	-4.38%
2023/12/05	7	89.94	23	89.53	89.50	-16	628	-2.55%
2023/12/04	4	90.60	77	90.26	89.50	-73	655	-11.14%
2023/12/01	9	89.78	31	90.11	91.00	-22	704	-3.12%
2023/11/30	29	89.48	7	89.17	89.50	22	719	3.06%
2023/11/29	14	89.57	8	89.05	88.50	6	719	0.83%
2023/11/28	9	87.88	0	0.00	88.10	9	724	1.24%
2023/11/27	5	87.10	14	87.64	86.90	-9	738	-1.22%
2023/11/24	10	88.44	4	88.48	88.20	6	759	0.79%
2023/11/23	3	89.80	19	89.33	88.50	-16	770	-2.08%
2023/11/22	1	90.00	12	89.89	89.50	-11	778	-1.41%
2023/11/21	3	90.23	23	89.89	90.00	-20	787	-2.54%
2023/11/20	4	90.43	46	89.87	89.60	-42	791	-5.31%
2023/11/17	40	89.92	57	89.60	90.30	-17	794	-2.14%
2023/11/16	32	89.66	45	88.78	88.80	-13	786	-1.65%
2023/11/15	60	87.97	33	87.60	88.10	27	785	3.44%
2023/11/14	0	0.00	10	86.25	85.20	-10	832	-1.20%
2023/11/13	0	0.00	18	86.31	86.10	-18	854	-2.11%
2023/11/10	18	85.68	6	85.68	85.60	12	875	1.37%
2023/11/09	2	86.00	25	86.93	86.00	-23	902	-2.55%
2023/11/08	13	87.73	15	87.82	87.50	-2	932	-0.21%
2023/11/07	14	87.97	41	88.21	88.00	-27	1,023	-2.64%
2023/11/06	20	88.79	27	88.74	88.90	-7	1,133	-0.62%
2023/11/03	0	0.00	33	88.71	88.50	-33	1,290	-2.56%
2023/11/02	5	88.44	16	88.21	88.00	-11	1,307	-0.84%
2023/11/01	20	84.49	7	84.76	86.00	13	1,304	1.00%
2023/10/31	12	85.78	26	85.48	84.40	-14	1,303	-1.07%
2023/10/30	3	87.20	30	86.84	86.30	-27	1,301	-2.08%
2023/10/27	7	88.07	9	87.38	87.10	-2	1,306	-0.15%
2023/10/26	5	87.38	22	87.55	87.30	-17	1,308	-1.30%
2023/10/25	15	88.67	4	88.63	88.50	11	1,318	0.83%
2023/10/24	0	0.00	20	87.97	88.20	-20	1,337	-1.50%
2023/10/23	9	88.37	8	88.65	88.80	1	1,339	0.07%
2023/10/20	1	87.80	26	87.82	87.80	-25	1,348	-1.85%
2023/10/19	15	88.16	32	88.21	89.40	-17	1,348	-1.26%
2023/10/18	2	89.30	43	88.79	88.70	-41	1,347	-3.04%
2023/10/17	0	0.00	26	90.23	90.00	-26	1,346	-1.93%
2023/10/16	2	92.50	38	91.38	90.80	-36	1,353	-2.66%
2023/10/13	23	92.79	22	92.79	92.90	1	1,354	0.07%
2023/10/12	40	90.76	46	91.09	91.60	-6	1,348	-0.44%
2023/10/11	30	92.77	53	91.67	89.00	-23	1,337	-1.72%
2023/10/06	17	98.94	56	96.91	95.80	-39	1,313	-2.97%
2023/10/05	35	98.49	41	98.20	97.90	-6	1,306	-0.46%
2023/10/04	17	97.45	10	97.38	97.90	7	1,304	0.54%
2023/10/03	15	97.71	24	97.73	97.30	-9	1,302	-0.69%
2023/10/02	4	97.28	8	97.75	98.50	-4	1,311	-0.31%
2023/09/28	6	95.95	0	0.00	96.40	6	1,321	0.45%
2023/09/27	39	95.46	22	94.90	95.70	17	1,324	1.28%
2023/09/26	0	0.00	34	95.94	94.50	-34	1,330	-2.56%
2023/09/25	7	96.40	1	97.40	97.50	6	1,329	0.45%
2023/09/22	1	95.10	7	94.67	95.40	-6	1,330	-0.45%
2023/09/21	22	94.40	10	95.20	95.20	12	1,345	0.89%
2023/09/20	33	96.28	10	96.78	95.00	23	1,340	1.72%
2023/09/19	42	96.87	39	97.76	96.30	3	1,344	0.22%
2023/09/18	32	99.15	6	99.17	98.60	26	1,340	1.94%
2023/09/15	35	100.43	7	101.00	99.60	28	1,350	2.07%
2023/09/14	17	100.47	5	100.50	100.50	12	1,335	0.90%
2023/09/13	42	99.98	21	99.85	99.80	21	1,328	1.58%
2023/09/12	67	100.13	0	0.00	99.50	67	1,328	5.04%
2023/09/11	59	100.16	14	99.87	99.30	45	1,317	3.41%
2023/09/08	35	101.07	30	100.60	101.50	5	1,304	0.38%
2023/09/07	17	100.05	33	100.02	100.00	-16	1,286	-1.24%
2023/09/06	163	99.53	35	98.85	99.30	128	1,269	10.08%	大買/鉅額交易
2023/09/05	21	95.57	14	96.86	96.30	7	1,226	0.57%
2023/09/04	24	94.35	8	94.41	94.30	16	1,209	1.32%
2023/09/01	14	95.16	7	95.60	94.60	7	1,211	0.58%
2023/08/31	15	95.70	10	94.92	95.40	5	1,218	0.41%
2023/08/30	38	92.99	20	93.68	94.00	18	1,211	1.49%
2023/08/29	25	91.14	1	92.50	92.50	24	1,193	2.01%
2023/08/28	18	90.72	17	91.69	90.10	1	1,184	0.08%
2023/08/25	49	93.32	11	93.38	92.50	38	1,180	3.22%
2023/08/24	43	94.23	7	94.73	93.30	36	1,178	3.06%
2023/08/23	29	94.99	8	95.01	94.70	21	1,175	1.79%
2023/08/22	32	95.10	10	95.72	94.80	22	1,184	1.86%
2023/08/21	63	96.12	23	95.92	95.50	40	1,182	3.38%
2023/08/18	64	98.27	85	99.73	96.50	-21	1,184	-1.77%
2023/08/17	54	97.18	10	96.43	98.40	44	1,130	3.89%
2023/08/16	75	95.82	6	95.68	96.00	69	1,119	6.16%
2023/08/15	30	96.91	15	96.93	96.20	15	1,130	1.33%
2023/08/14	32	97.42	31	95.96	96.10	1	1,116	0.09%
2023/08/11	63	98.91	14	98.45	99.20	49	1,090	4.50%
2023/08/10	52	97.76	45	98.70	97.00	7	1,000	0.70%
2023/08/09	145	97.69	10	95.02	99.50	135	887	15.20%	大買/鉅額交易
2023/08/08	1	91.60	0	0.00	91.60	1	730	0.14%
2023/08/07	2	82.40	0	0.00	83.30	2	714	0.28%
2023/08/04	3	80.97	1	81.40	81.40	2	712	0.28%
2023/08/02	4	82.25	7	81.87	81.00	-3	713	-0.42%
2023/08/01	8	83.39	3	83.80	83.00	5	716	0.70%
2023/07/31	2	85.70	25	84.54	83.00	-23	721	-3.19%
2023/07/28	6	84.95	40	85.11	84.30	-34	729	-4.66%
2023/07/27	17	83.57	22	85.19	85.30	-5	753	-0.66%
2023/07/26	10	80.60	22	81.04	80.20	-12	732	-1.64%
2023/07/25	11	81.34	76	81.30	81.20	-65	728	-8.93%
2023/07/24	33	80.16	60	80.01	79.80	-27	726	-3.72%
2023/07/21	26	81.61	56	81.31	81.20	-30	722	-4.15%
2023/07/20	49	83.79	8	83.59	83.40	41	719	5.70%
2023/07/19	15	85.81	16	86.65	83.30	-1	717	-0.14%
2023/07/18	3	87.97	22	89.05	88.10	-19	711	-2.67%
2023/07/17	29	89.56	15	89.47	89.30	14	714	1.96%
2023/07/14	14	88.59	10	88.34	88.60	4	719	0.56%
2023/07/13	38	88.54	8	87.98	87.80	30	735	4.08%
2023/07/12	4	87.65	31	87.51	87.00	-27	750	-3.60%
2023/07/11	24	88.14	11	88.04	88.40	13	754	1.72%
2023/07/10	2	87.60	3	87.60	87.60	-1	753	-0.13%
2023/07/07	0	0.00	56	87.99	88.10	-56	756	-7.40%
2023/07/06	53	90.18	3	89.77	90.00	50	745	6.71%
2023/07/05	6	88.97	25	88.57	88.50	-19	730	-2.60%
2023/07/04	0	0.00	9	88.69	89.50	-9	728	-1.24%
2023/07/03	0	0.00	13	89.15	89.00	-13	722	-1.80%
2023/06/30	0	0.00	65	88.66	88.70	-65	737	-8.81%
2023/06/29	72	88.31	13	87.85	89.10	59	731	8.07%
2023/06/28	24	86.93	21	86.35	86.00	3	711	0.42%
2023/06/27	27	86.71	43	86.00	85.80	-16	708	-2.26%
2023/06/26	3	85.37	18	85.26	85.60	-15	698	-2.15%
2023/06/21	11	83.35	62	83.88	84.40	-51	691	-7.38%
2023/06/20	16	86.76	15	86.39	86.70	1	675	0.15%
2023/06/19	1	87.20	27	87.46	87.20	-26	668	-3.89%
2023/06/16	0	0.00	94	89.01	88.40	-94	662	-14.20%
2023/06/15	3	89.67	8	89.74	90.00	-5	655	-0.76%
2023/06/14	18	91.28	28	90.53	89.60	-10	659	-1.52%
2023/06/13	13	90.44	7	90.23	90.60	6	654	0.92%
2023/06/12	29	90.77	11	89.73	90.30	18	640	2.81%
2023/06/09	10	90.43	9	89.60	89.80	1	627	0.16%
2023/06/08	11	89.08	1	88.50	88.40	10	619	1.61%
2023/06/07	29	88.70	2	87.85	88.50	27	620	4.35%
2023/06/06	30	87.57	32	88.44	87.50	-2	621	-0.32%
2023/06/05	30	91.07	4	90.38	90.70	26	608	4.28%
2023/06/02	20	90.35	15	90.39	90.50	5	604	0.83%
2023/06/01	7	90.16	6	90.05	90.10	1	599	0.17%
2023/05/31	49	90.51	3	90.17	90.30	46	612	7.51%
2023/05/30	52	89.75	9	89.76	89.20	43	615	6.99%
2023/05/29	8	91.36	8	90.74	90.30	0	606	0.00%
2023/05/26	43	90.70	39	90.62	90.30	4	599	0.67%
2023/05/25	46	89.07	29	89.31	89.20	17	585	2.90%
2023/05/24	70	89.05	21	88.62	89.20	49	578	8.47%
2023/05/23	114	87.25	1	87.00	87.50	113	565	19.97%	大買/鉅額交易
2023/05/22	21	86.73	24	86.55	85.40	-3	558	-0.54%
2023/05/19	84	84.40	25	84.39	85.00	59	543	10.85%
2023/05/18	19	81.91	5	81.74	82.30	14	515	2.71%
2023/05/17	34	81.00	1	80.80	81.10	33	499	6.61%
2023/05/16	7	80.60	0	0.00	80.20	7	494	1.42%
2023/05/15	3	81.70	6	81.50	80.30	-3	490	-0.61%
2023/05/12	18	81.90	0	0.00	81.40	18	500	3.59%
2023/05/11	0	0.00	17	81.29	81.50	-17	499	-3.40%
2023/05/10	4	81.45	4	80.88	82.10	0	495	0.00%
2023/05/09	20	81.16	16	81.28	81.00	4	497	0.80%
2023/05/08	26	82.79	10	82.11	82.70	16	496	3.22%
2023/05/05	62	81.90	16	81.57	81.50	46	493	9.33%
2023/05/04	8	79.64	15	79.68	79.60	-7	491	-1.43%
2023/05/03	8	82.34	83	83.53	81.20	-75	488	-15.36%
2023/05/02	27	82.41	9	82.22	82.50	18	466	3.86%
2023/04/28	13	83.08	3	82.90	82.40	10	471	2.12%
2023/04/27	7	81.97	6	82.07	82.50	1	470	0.21%
2023/04/26	33	82.04	7	81.16	82.30	26	461	5.63%
2023/04/25	19	84.01	36	84.71	82.20	-17	459	-3.70%
2023/04/24	20	85.88	1	85.00	86.20	19	454	4.18%
2023/04/21	27	86.60	28	87.29	85.00	-1	451	-0.22%
2023/04/20	41	89.16	56	89.25	87.80	-15	448	-3.34%
2023/04/19	10	90.15	16	90.36	89.90	-6	446	-1.34%
2023/04/18	55	90.38	32	90.10	90.80	23	440	5.23%
2023/04/17	42	88.34	16	86.83	88.90	26	420	6.18%
2023/04/14	26	86.24	28	85.96	85.80	-2	400	-0.50%
2023/04/13	18	85.04	6	85.20	85.00	12	395	3.03%
2023/04/12	21	84.53	2	83.90	84.40	19	394	4.81%
2023/04/11	22	84.36	0	0.00	84.50	22	392	5.61%
2023/04/10	13	84.08	3	84.90	83.80	10	392	2.55%
2023/04/07	35	84.97	13	84.80	84.70	22	394	5.58%
2023/04/06	7	85.04	4	84.58	84.60	3	391	0.77%
2023/03/31	44	85.66	21	85.76	85.10	23	388	5.92%
2023/03/30	8	81.80	0	0.00	83.00	8	374	2.14%
2023/03/29	4	80.88	4	80.80	80.70	0	370	0.00%
2023/03/28	5	81.42	30	81.68	80.60	-25	371	-6.73%
2023/03/27	0	0.00	17	83.24	82.60	-17	371	-4.58%
2023/03/24	1	83.70	18	83.85	84.00	-17	374	-4.54%
2023/03/23	4	84.28	18	83.77	84.00	-14	378	-3.70%
2023/03/22	4	83.15	19	83.33	83.70	-15	382	-3.92%
2023/03/21	1	82.70	6	83.23	82.70	-5	386	-1.29%
2023/03/20	30	83.31	7	83.49	83.30	23	394	5.82%
2023/03/17	31	84.09	5	83.72	83.70	26	418	6.21%
2023/03/16	25	82.80	9	82.97	82.00	16	433	3.69%
2023/03/15	31	84.23	1	84.20	83.90	30	478	6.27%
2023/03/14	1	84.10	2	83.35	83.00	-1	473	-0.21%
2023/03/13	13	83.16	7	84.33	84.50	6	476	1.26%
2023/03/10	2	86.55	12	86.28	84.40	-10	480	-2.08%
2023/03/09	3	87.93	4	87.43	87.80	-1	485	-0.21%
2023/03/08	3	86.57	9	86.59	86.90	-6	488	-1.23%
2023/03/07	13	85.99	4	86.33	86.10	9	499	1.80%
2023/03/06	2	85.30	2	85.45	85.30	0	499	0.00%
2023/03/03	36	85.43	25	85.35	85.00	11	519	2.12%
2023/03/02	3	83.60	3	84.90	84.90	0	514	0.00%
2023/03/01	2	81.60	1	81.20	82.30	1	509	0.20%
2023/02/24	0	0.00	17	82.21	81.80	-17	508	-3.34%
2023/02/23	0	0.00	2	83.70	83.50	-2	506	-0.40%
2023/02/22	0	0.00	8	82.55	82.60	-8	505	-1.58%
2023/02/21	0	0.00	9	84.21	83.70	-9	502	-1.79%
2023/02/20	6	83.90	2	83.10	83.90	4	502	0.80%
2023/02/17	1	82.20	2	81.80	82.20	-1	494	-0.20%
2023/02/16	14	81.63	0	0.00	82.10	14	494	2.83%
2023/02/15	1	80.00	0	0.00	80.00	1	491	0.20%
2023/02/14	1	79.60	1	80.20	79.60	0	491	0.00%
2023/02/13	4	79.90	0	0.00	80.00	4	490	0.82%
2023/02/10	9	81.94	7	81.86	79.70	2	493	0.41%
2023/02/09	4	81.30	2	81.30	81.30	2	482	0.41%
2023/02/08	1	81.30	7	81.61	81.30	-6	481	-1.25%
2023/02/07	21	81.43	12	81.48	81.60	9	480	1.87%
2023/02/06	2	80.75	14	80.66	80.70	-12	485	-2.47%
2023/02/03	7	82.21	13	82.37	81.80	-6	482	-1.24%
2023/02/02	8	82.80	7	82.67	83.00	1	476	0.21%
2023/02/01	33	81.46	26	81.02	81.90	7	466	1.50%
2023/01/31	61	79.64	15	80.04	80.20	46	456	10.08%
2023/01/30	42	77.91	0	0.00	78.20	42	442	9.49%
2023/01/17	3	74.87	2	74.85	75.50	1	434	0.23%
2023/01/16	5	75.24	2	75.65	74.70	3	433	0.69%
2023/01/13	39	76.02	2	77.00	75.60	37	432	8.56%
2023/01/12	0	0.00	15	77.21	76.40	-15	430	-3.48%
2023/01/11	8	77.65	10	77.41	77.50	-2	429	-0.47%
2023/01/10	13	77.85	1	77.70	77.30	12	428	2.80%
2023/01/09	11	77.53	17	76.98	77.20	-6	426	-1.41%
2023/01/06	24	76.56	2	77.10	77.00	22	419	5.24%
2023/01/05	2	76.90	10	76.02	75.50	-8	418	-1.91%
2023/01/04	17	75.69	5	75.68	76.20	12	418	2.87%
2023/01/03	16	74.59	4	75.08	74.80	12	416	2.88%
2022/12/30	16	75.73	7	75.51	75.30	9	413	2.17%
2022/12/29	6	74.70	9	74.87	75.10	-3	410	-0.73%
2022/12/28	6	74.70	30	75.72	75.20	-24	408	-5.88%
2022/12/27	5	75.16	4	76.05	77.10	1	405	0.25%
2022/12/26	1	74.70	4	74.63	74.60	-3	399	-0.75%
2022/12/23	18	74.86	14	74.89	75.20	4	400	1.00%
2022/12/22	38	74.53	4	73.60	75.10	34	400	8.49%
2022/12/21	9	73.58	4	73.70	72.60	5	402	1.24%
2022/12/20	0	0.00	8	74.60	73.00	-8	402	-1.99%
2022/12/19	1	76.30	2	76.75	76.20	-1	402	-0.25%
2022/12/16	11	77.31	9	77.21	77.00	2	399	0.50%
2022/12/15	14	77.18	9	77.82	78.00	5	395	1.26%
2022/12/14	7	76.79	7	76.67	76.40	0	389	0.00%
2022/12/13	5	76.70	8	76.79	76.10	-3	383	-0.78%
2022/12/12	7	77.47	9	77.90	77.50	-2	378	-0.53%
2022/12/09	3	79.80	9	79.56	78.10	-6	369	-1.62%
2022/12/08	30	76.21	67	76.93	79.80	-37	344	-10.75%
2022/12/07	31	77.23	27	77.01	76.90	4	320	1.25%
2022/12/06	6	72.25	14	73.39	72.00	-8	268	-2.97%
2022/12/05	6	74.72	8	74.74	74.00	-2	265	-0.75%
2022/12/02	8	74.23	7	74.26	74.40	1	260	0.38%
2022/12/01	22	74.14	4	73.58	73.40	18	257	6.99%
2022/11/30	7	72.57	12	72.74	72.90	-5	248	-2.01%
2022/11/29	5	72.50	8	72.64	72.40	-3	240	-1.25%
2022/11/28	11	69.99	12	70.60	70.30	-1	227	-0.44%
2022/11/25	9	70.62	22	71.88	70.20	-13	229	-5.67%
2022/11/24	9	70.50	10	71.15	72.10	-1	218	-0.46%
2022/11/23	10	68.10	4	69.48	68.80	6	206	2.91%
2022/11/22	2	66.80	4	67.25	66.80	-2	204	-0.98%
2022/11/21	0	0.00	6	68.48	67.80	-6	206	-2.91%
2022/11/18	5	68.30	26.3	68.31	68.30	-21.3	207	-10.28%
2022/11/17	4	67.80	6	67.62	68.00	-2	212	-0.94%
2022/11/16	14	67.37	2.9	66.59	67.50	11.1	222	4.98%
2022/11/15	8	66.19	3	66.00	66.80	5	236	2.11%
2022/11/14	12	65.91	4	65.88	66.30	8	242	3.30%
2022/11/11	21	65.27	24	66.43	65.00	-3	241	-1.24%
2022/11/10	10	65.42	12	65.16	65.20	-2	238	-0.84%
2022/11/09	4	66.38	2.8	65.88	66.00	1.3	239	0.52%
2022/11/08	6	65.80	3	65.80	65.00	3	240	1.24%
2022/11/07	4	64.63	8	64.83	65.00	-4	241	-1.66%
2022/11/04	1	63.80	1	63.40	64.70	0	251	0.00%
2022/11/03	1	62.40	2	62.10	63.80	-1	250	-0.40%
2022/11/02	31	62.98	18	63.60	63.30	13	249	5.21%
2022/11/01	9	60.54	0	0.00	61.00	9	241	3.72%
2022/10/31	5	59.28	0	0.00	59.40	5	241	2.07%
2022/10/28	2	58.90	5	58.70	58.40	-3	244	-1.23%
2022/10/27	13	59.97	0	0.00	60.20	13	245	5.30%
2022/10/26	6	58.67	4	58.40	58.60	2	245	0.81%
2022/10/25	6	58.80	4	58.80	58.50	2	246	0.81%
2022/10/24	16	60.21	1	59.80	59.30	15	246	6.09%
2022/10/21	3	60.47	2	60.30	60.00	1	247	0.40%
2022/10/20	2	59.70	7	59.60	61.00	-5	251	-1.99%
2022/10/19	3	60.50	4	60.68	60.40	-1	253	-0.40%
2022/10/18	2	60.40	8	60.41	60.70	-6	252	-2.37%
2022/10/17	15	58.74	14	58.42	59.60	1	253	0.39%
2022/10/14	8	58.75	1	59.80	59.60	7	255	2.74%
2022/10/13	1	57.30	10	59.11	56.80	-9	255	-3.52%
2022/10/12	9	60.02	10	59.66	60.30	-1	252	-0.40%
2022/10/11	2	59.80	23	59.90	59.80	-21	252	-8.31%
2022/10/07	10	62.38	2	62.25	62.10	8	253	3.16%
2022/10/06	17	60.89	0	0.00	60.80	17	254	6.68%
2022/10/05	6	61.35	10	62.05	61.10	-4	258	-1.55%
2022/10/04	7	61.81	1	61.10	62.00	6	261	2.29%
2022/10/03	3	60.50	4	60.90	60.50	-1	263	-0.38%
2022/09/30	14	59.82	9	59.87	61.00	5	273	1.83%
2022/09/29	18	60.71	5	60.36	60.80	13	276	4.71%
2022/09/28	2	58.25	20	59.69	58.10	-18	276	-6.51%
2022/09/27	32	61.49	2	61.00	62.30	30	270	11.10%
2022/09/26	0	0.00	7	61.93	61.50	-7	270	-2.58%
2022/09/22	0	0.00	1	65.40	65.80	-1	273	-0.37%
2022/09/21	3	66.30	0	0.00	66.20	3	273	1.10%
2022/09/20	5	66.98	0	0.00	66.80	5	274	1.82%
2022/09/19	2	66.85	0	0.00	66.80	2	277	0.72%
2022/09/16	4	69.60	0	0.00	68.20	4	279	1.43%
2022/09/15	2	69.10	6	69.33	69.40	-4	282	-1.42%
2022/09/14	8	68.09	2	68.50	68.70	6	290	2.06%
2022/09/13	2	70.10	5	69.74	69.30	-3	298	-1.01%
2022/09/12	20	69.65	0	0.00	69.90	20	307	6.51%
2022/09/08	15	68.17	0	0.00	68.30	15	318	4.71%
2022/09/07	6	67.53	7	66.63	66.60	-1	322	-0.31%
2022/09/06	7	69.61	8	69.39	69.00	-1	319	-0.31%
2022/09/05	4	73.00	17	71.61	70.80	-13	319	-4.06%
2022/09/02	10	72.95	2	72.50	72.70	8	320	2.50%
2022/09/01	19	72.48	23	72.09	71.50	-4	319	-1.25%
2022/08/31	11	73.37	8	72.65	74.30	3	315	0.95%
2022/08/30	2	70.45	2	70.20	70.90	0	321	0.00%
2022/08/29	0	0.00	6	69.35	69.40	-6	322	-1.86%
2022/08/26	2	72.45	18	72.22	71.70	-16	322	-4.96%
2022/08/25	4	72.25	2	71.90	71.60	2	322	0.62%
2022/08/24	4	71.15	2	72.75	71.00	2	325	0.62%
2022/08/23	3	74.37	22	73.45	72.90	-19	320	-5.93%
2022/08/22	21	75.04	21	75.24	75.40	0	314	0.00%
2022/08/19	8	70.11	2	70.75	70.10	6	306	1.96%
2022/08/18	4	67.65	2	67.65	68.50	2	299	0.67%
2022/08/17	5	67.56	1	67.70	67.40	4	299	1.34%
2022/08/16	1	68.20	3	69.53	68.00	-2	300	-0.67%
2022/08/15	4	68.88	3	69.07	69.00	1	298	0.33%
2022/08/12	1	67.60	14	67.44	68.00	-13	298	-4.35%
2022/08/11	17	65.34	24	66.95	67.60	-7	297	-2.36%
2022/08/10	0	0.00	1	62.20	62.20	-1	287	-0.35%
2022/08/09	8	62.39	4	62.28	62.80	4	289	1.38%
2022/08/08	9	62.22	7	62.01	62.00	2	291	0.69%
2022/08/05	3	62.93	0	0.00	62.40	3	292	1.02%
2022/08/04	10	61.53	31	61.89	61.60	-21	296	-7.09%
2022/08/03	12	62.88	15	62.87	62.50	-3	294	-1.02%
2022/08/02	7	63.21	14	63.37	62.90	-7	298	-2.35%
2022/08/01	11	65.42	9	65.40	65.00	2	301	0.66%
2022/07/29	5	65.68	0	0.00	65.30	5	303	1.65%
2022/07/28	5	65.44	9	66.39	65.20	-4	306	-1.31%
2022/07/27	79	65.10	8	64.98	65.90	71	307	23.11%
2022/07/26	0	0.00	5	65.34	65.50	-5	306	-1.63%
2022/07/25	0	0.00	1	68.30	68.30	-1	308	-0.32%
2022/07/22	1	70.50	7	70.04	69.30	-6	332	-1.80%
2022/07/21	3	69.53	3	68.63	70.50	0	345	0.00%
2022/07/20	6	68.87	4	68.90	68.40	2	346	0.58%
2022/07/19	3	67.60	1	68.00	67.20	2	352	0.57%
2022/07/18	0	0.00	2	68.15	68.00	-2	354	-0.56%
2022/07/15	28	67.95	18	67.70	68.00	10	355	2.82%
2022/07/14	6	66.47	0	0.00	67.50	6	358	1.67%
2022/07/13	21	64.96	0	0.00	65.00	21	360	5.83%
2022/07/12	15	62.83	5	63.76	62.50	10	360	2.77%
2022/07/11	6	65.67	3	66.17	65.50	3	362	0.83%
2022/07/08	8	66.59	14	66.49	66.30	-6	362	-1.66%
2022/07/07	7	66.36	2	66.15	67.90	5	354	1.41%
2022/07/06	1	64.30	15	66.20	64.30	-14	357	-3.91%
2022/07/05	10	67.39	6	66.78	67.70	4	363	1.10%
2022/07/04	14	67.76	22	67.64	67.70	-8	361	-2.21%
2022/07/01	27	68.70	2	70.05	66.10	25	365	6.84%
2022/06/30	2	71.35	27	71.21	70.40	-25	362	-6.89%
2022/06/29	7	73.80	7	73.83	74.00	0	361	0.00%
2022/06/28	3	74.33	4	74.18	73.90	-1	362	-0.28%
2022/06/27	32	74.93	0	0.00	75.90	32	366	8.72%
2022/06/24	18	73.72	0	0.00	72.60	18	365	4.92%
2022/06/23	16	70.60	42	70.43	71.00	-26	365	-7.12%
2022/06/22	1	70.20	6	74.10	70.40	-5	363	-1.37%
2022/06/21	7	74.70	1	74.50	75.30	6	358	1.67%
2022/06/20	1	83.10	6	83.15	81.40	-5	358	-1.40%
2022/06/17	17	82.93	18	82.98	82.00	-1	353	-0.28%
2022/06/16	1	90.30	20	89.03	86.50	-19	345	-5.49%
2022/06/15	5	89.32	14	89.30	89.60	-9	343	-2.62%
2022/06/14	7	88.24	29	87.84	88.80	-22	347	-6.33%
2022/06/13	1	88.30	13	88.78	88.60	-12	350	-3.43%
2022/06/10	2	89.55	2	90.00	90.40	0	357	0.00%
2022/06/09	21	90.80	6	91.20	90.40	15	359	4.17%
2022/06/08	3	90.60	47	91.53	90.60	-44	359	-12.25%
2022/06/07	1	94.90	3	94.60	94.90	-2	346	-0.58%
2022/06/06	6	93.43	11	93.86	93.50	-5	350	-1.43%
2022/06/02	0	0.00	13	94.75	94.50	-13	354	-3.66%
2022/06/01	10	95.22	14	95.24	95.40	-4	361	-1.11%
2022/05/31	5	94.50	4	94.50	94.50	1	359	0.28%
2022/05/30	5	94.90	26	95.08	95.10	-21	362	-5.79%
2022/05/27	11	93.07	8	93.05	93.20	3	359	0.84%
2022/05/26	10	90.54	8	90.53	90.00	2	350	0.57%
2022/05/25	4	90.35	1	90.10	90.30	3	352	0.85%
2022/05/24	3	91.60	18	90.83	89.80	-15	361	-4.15%
2022/05/23	7	91.41	6	91.38	91.40	1	364	0.27%
2022/05/20	3	91.10	2	91.20	91.10	1	371	0.27%
2022/05/19	4	89.90	5	89.34	90.50	-1	370	-0.27%
2022/05/18	3	91.60	1	91.40	91.40	2	372	0.54%
2022/05/17	7	90.04	0	0.00	90.50	7	372	1.88%
2022/05/16	13	89.46	3	89.70	88.80	10	375	2.66%
2022/05/13	21	89.39	4	89.40	89.00	17	379	4.48%
2022/05/12	18	89.33	18	89.32	88.20	0	388	0.00%
2022/05/11	2	90.80	7	91.21	90.50	-5	387	-1.29%
2022/05/10	29	90.53	4	90.78	92.00	25	393	6.35%
2022/05/09	3	91.57	21	91.84	90.00	-18	395	-4.55%
2022/05/06	8	94.75	15	95.03	94.70	-7	395	-1.77%
2022/05/05	10	97.64	14	97.58	97.30	-4	399	-1.00%
2022/05/04	17	96.21	3	95.20	95.90	14	401	3.49%
2022/05/03	11	94.06	4	94.00	94.30	7	414	1.69%
2022/04/29	27	93.29	6	92.90	93.50	21	420	4.99%
2022/04/28	49	91.28	18	89.36	91.20	31	423	7.33%
2022/04/27	73	91.57	39	91.22	93.00	34	404	8.40%
2022/04/26	15	97.10	13	96.92	96.10	2	392	0.51%
2022/04/25	0	0.00	35	97.87	97.00	-35	393	-8.89%
2022/04/22	0	0.00	18	101.58	102.00	-18	389	-4.62%
2022/04/21	9	102.00	19	101.97	101.50	-10	404	-2.47%
2022/04/20	25	102.02	30	101.78	102.50	-5	409	-1.22%
2022/04/19	21	99.97	8	99.88	100.00	13	414	3.14%
2022/04/18	10	98.36	8	98.30	98.00	2	416	0.48%
2022/04/15	8	99.80	11	99.93	99.50	-3	417	-0.72%
2022/04/14	12	102.67	6	102.92	102.00	6	426	1.41%
2022/04/13	29	102.41	15	102.40	103.50	14	437	3.20%
2022/04/12	25	102.10	21	101.24	101.00	4	442	0.90%
2022/04/11	0	0.00	17	105.82	103.50	-17	454	-3.74%
2022/04/08	0	0.00	2	109.00	109.00	-2	471	-0.42%
2022/04/07	0	0.00	25	108.50	107.00	-25	477	-5.24%
2022/04/06	1	109.00	24	109.00	109.00	-23	477	-4.81%
2022/04/01	0	0.00	26	111.27	111.00	-26	486	-5.35%
2022/03/31	4	113.50	24	113.17	112.00	-20	505	-3.96%
2022/03/30	43	113.97	3	114.50	114.00	40	522	7.66%
2022/03/29	9	111.56	8	112.31	111.00	1	551	0.18%
2022/03/28	4	111.00	12	111.79	111.50	-8	635	-1.26%
2022/03/25	1	113.50	25	114.06	113.50	-24	651	-3.69%
2022/03/24	18	114.75	48	114.71	114.50	-30	652	-4.60%
2022/03/23	43	114.44	2	114.50	115.00	41	653	6.27%
2022/03/22	20	112.00	1	112.00	112.00	19	651	2.92%
2022/03/21	59	113.70	10	113.30	113.50	49	649	7.54%
2022/03/18	27	111.13	0	0.00	112.50	27	658	4.10%
2022/03/17	39	110.17	2	111.50	111.50	37	664	5.57%
2022/03/16	13	107.00	7	107.43	106.50	6	668	0.90%
2022/03/15	0	0.00	36	109.44	108.00	-36	670	-5.37%
2022/03/14	5	112.60	8	112.50	112.50	-3	666	-0.45%
2022/03/11	5	114.80	34	113.82	114.00	-29	678	-4.27%
2022/03/10	37	115.27	0	0.00	115.50	37	681	5.43%
2022/03/09	15	112.47	3	113.00	112.00	12	688	1.74%
2022/03/08	4	113.50	4	113.75	111.00	0	701	0.00%
2022/03/07	3	115.67	30	115.25	114.50	-27	703	-3.84%
2022/03/04	13	117.69	7	117.29	117.00	6	708	0.85%
2022/03/03	13	117.88	4	118.25	117.50	9	732	1.23%
2022/03/02	14	118.75	6	117.50	118.50	8	766	1.04%
2022/03/01	17	118.91	0	0.00	119.50	17	827	2.05%
2022/02/25	10	117.50	2	117.50	117.50	8	850	0.94%
2022/02/24	16	118.19	16	118.28	116.50	0	866	0.00%
2022/02/23	68	120.26	0	0.00	121.00	68	867	7.84%
2022/02/22	25	118.40	27	119.17	117.50	-2	892	-0.22%
2022/02/21	9	121.94	15	121.53	122.00	-6	943	-0.64%
2022/02/18	19	121.79	2	121.50	123.00	17	1,035	1.64%
2022/02/17	8	121.81	8	121.50	121.00	0	1,090	0.00%
2022/02/16	20	122.30	0	0.00	121.50	20	1,124	1.78%
2022/02/15	56	121.01	9	120.89	120.00	47	1,130	4.16%
2022/02/14	77	118.49	8	118.94	118.50	69	1,142	6.04%
2022/02/11	33	121.95	3	122.00	122.00	30	1,146	2.62%
2022/02/10	18	121.50	29	121.19	121.50	-11	1,164	-0.94%
2022/02/09	64	121.26	16	121.31	123.50	48	1,202	3.99%
2022/02/08	64	119.31	0	0.00	120.50	64	1,277	5.01%
2022/02/07	52	114.68	18	113.94	116.00	34	1,355	2.51%
2022/01/26	45	112.10	5	111.90	112.50	40	1,367	2.93%
2022/01/25	8	111.50	16	114.47	111.00	-8	1,386	-0.58%
2022/01/24	11	116.86	13	116.92	116.00	-2	1,391	-0.14%
2022/01/21	4	120.50	31	120.00	119.00	-27	1,399	-1.93%
2022/01/20	23	122.24	8	121.06	123.00	15	1,424	1.05%
2022/01/19	15	120.73	0	0.00	120.50	15	1,444	1.04%
2022/01/18	6	124.33	10	123.35	122.00	-4	1,458	-0.27%
2022/01/17	30	121.42	9	121.22	123.00	21	1,469	1.43%
2022/01/14	22	119.41	72	118.90	119.50	-50	1,477	-3.38%
2022/01/13	4	123.25	37	123.11	122.50	-33	1,469	-2.25%
2022/01/12	9	123.83	26	123.90	123.00	-17	1,473	-1.15%
2022/01/11	0	0.00	55	126.10	125.50	-55	1,484	-3.71%
2022/01/10	20	126.78	17	126.12	127.00	3	1,484	0.20%
2022/01/07	5	126.10	66	126.47	126.00	-61	1,486	-4.10%
2022/01/06	5	130.30	6	130.58	129.00	-1	1,483	-0.07%
2022/01/05	5	132.20	12	133.17	132.00	-7	1,480	-0.47%
2022/01/04	2	133.50	27	134.81	133.00	-25	1,485	-1.68%
2022/01/03	7	135.64	34	135.94	137.00	-27	1,477	-1.83%
2021/12/30	29	133.60	8	133.31	133.50	21	1,469	1.43%
2021/12/29	5	132.50	2	132.75	132.00	3	1,484	0.20%
2021/12/28	1	134.00	30	135.23	133.00	-29	1,506	-1.92%
2021/12/27	29	135.17	13	136.23	135.00	16	1,516	1.06%
2021/12/24	70	134.93	9	133.89	132.50	61	1,517	4.02%
2021/12/23	62	136.79	62	135.70	134.50	0	1,518	0.00%
2021/12/22	37	135.59	21	136.05	135.50	16	1,514	1.06%
2021/12/21	0	0.00	16	127.25	131.00	-16	1,471	-1.09%
2021/12/20	4	122.50	10	123.90	123.50	-6	1,484	-0.40%
2021/12/17	2	124.50	30	124.73	124.50	-28	1,542	-1.81%
2021/12/16	24	126.06	12	126.17	126.50	12	1,582	0.76%
2021/12/15	9	124.44	4	124.50	124.50	5	1,598	0.31%
2021/12/14	6	124.42	5	123.80	123.00	1	1,623	0.06%
2021/12/13	8	128.31	28	127.48	127.00	-20	1,632	-1.22%
2021/12/10	10	129.35	24	129.06	128.50	-14	1,644	-0.85%
2021/12/09	17	132.32	21	130.81	130.00	-4	1,640	-0.24%
2021/12/08	2	131.75	8	132.06	131.50	-6	1,638	-0.37%
2021/12/07	13	133.31	24	131.56	131.00	-11	1,652	-0.67%
2021/12/06	20	130.95	2	130.75	131.00	18	1,651	1.09%
2021/12/03	8	130.44	3	130.50	130.50	5	1,666	0.30%
2021/12/02	42	131.33	3	132.50	129.50	39	1,682	2.32%
2021/12/01	5	132.70	17	133.09	132.50	-12	1,700	-0.71%
2021/11/30	2	134.25	24	133.56	134.50	-22	1,715	-1.28%
2021/11/29	58	130.44	39	130.42	131.50	19	1,726	1.10%
2021/11/26	6	136.92	13	138.46	133.50	-7	1,714	-0.41%
2021/11/25	44	138.86	62	138.27	138.50	-18	1,688	-1.07%
2021/11/24	34	133.82	30	134.55	136.00	4	1,638	0.24%
2021/11/23	2	134.25	43	134.03	131.00	-41	1,655	-2.48%
2021/11/22	31	135.74	17	135.79	136.00	14	1,694	0.83%
2021/11/19	15	137.97	15	138.20	135.50	0	1,706	0.00%
2021/11/18	15	141.23	41	140.70	138.00	-26	1,712	-1.52%
2021/11/17	61	140.98	79	141.62	139.50	-18	1,688	-1.07%
2021/11/16	14	135.64	107	134.10	138.00	-93	1,617	-5.75%	大賣/
2021/11/15	87	132.61	32	132.98	134.00	55	1,587	3.46%
2021/11/12	16	131.47	39	130.23	129.50	-23	1,594	-1.44%
2021/11/11	50	130.63	57	130.23	129.00	-7	1,625	-0.43%
2021/11/10	16	129.63	58	129.04	130.00	-42	1,676	-2.51%
2021/11/09	0	0.00	129	128.32	128.00	-129	1,697	-7.60%	大賣/鉅額交易
2021/11/08	4	131.00	114	128.57	127.00	-110	1,704	-6.45%	大賣/鉅額交易
2021/11/05	0	0.00	239	133.58	132.50	-239	1,695	-14.10%	大賣/鉅額交易
2021/11/04	14	136.68	29	136.34	137.50	-15	1,638	-0.92%
2021/11/03	6	127.25	15	127.90	129.50	-9	1,586	-0.57%
2021/11/02	10	129.25	42	129.17	126.00	-32	1,642	-1.95%
2021/11/01	84	130.08	14	129.25	130.50	70	1,645	4.25%
2021/10/29	1	126.50	3	128.50	126.50	-2	1,660	-0.12%
2021/10/28	1	131.50	42	129.73	129.00	-41	1,662	-2.47%
2021/10/27	10	129.40	16	128.91	130.00	-6	1,674	-0.36%
2021/10/26	41	127.65	12	127.75	126.50	29	1,705	1.70%
2021/10/25	0	0.00	75	125.47	125.00	-75	1,732	-4.33%
2021/10/22	38	128.11	11	126.36	128.00	27	1,790	1.51%
2021/10/21	63	127.69	26	126.54	125.50	37	1,843	2.01%
2021/10/20	0	0.00	34	125.99	125.50	-34	1,903	-1.79%
2021/10/19	169	127.68	0	0.00	127.00	169	1,990	8.49%	大買/鉅額交易
2021/10/18	19	123.68	28	122.71	122.00	-9	2,011	-0.45%
2021/10/15	6	126.75	1	126.00	126.00	5	2,076	0.24%
2021/10/14	126	123.70	2	122.25	124.50	124	2,174	5.70%	大買/鉅額交易
2021/10/13	57	121.82	0	0.00	120.00	57	2,268	2.51%
2021/10/12	65	123.02	18	122.56	122.50	47	2,425	1.94%
2021/10/08	23	126.39	68	126.30	125.00	-45	2,476	-1.82%
2021/10/07	59	126.25	0	0.00	127.50	59	2,546	2.32%
2021/10/06	2	126.00	54	127.32	121.50	-52	2,681	-1.94%
2021/10/05	71	123.17	11	120.27	129.00	60	2,761	2.17%
2021/10/04	30	126.08	22	126.80	123.50	8	2,829	0.28%
2021/10/01	13	129.27	33	129.56	128.00	-20	2,988	-0.67%
2021/09/30	12	130.33	69	129.81	132.00	-57	3,113	-1.83%
2021/09/29	14	130.89	70	130.84	127.50	-56	3,275	-1.71%
2021/09/28	8	136.94	41	136.33	135.00	-33	3,487	-0.95%
2021/09/27	16	144.31	6	143.83	142.00	10	3,688	0.27%
2021/09/24	3	147.83	89	147.39	148.00	-86	3,731	-2.30%
2021/09/23	34	146.85	20	148.23	150.00	14	3,738	0.37%
2021/09/22	10	143.45	54	142.53	141.00	-44	3,894	-1.13%
2021/09/17	12	144.71	164	143.86	146.50	-152	3,927	-3.87%	大賣/鉅額交易
2021/09/16	7	139.71	157	140.18	141.50	-150	3,999	-3.75%	大賣/鉅額交易
2021/09/15	16	136.25	161	136.45	135.50	-145	4,106	-3.53%	大賣/鉅額交易
2021/09/14	0	0.00	52	140.87	139.50	-52	4,241	-1.23%
2021/09/13	4	141.88	3	141.17	141.00	1	4,337	0.02%
2021/09/10	1	142.50	194	142.27	141.50	-193	4,412	-4.37%	大賣/鉅額交易
2021/09/09	70	143.15	8	141.25	144.00	62	4,572	1.36%
2021/09/08	9	139.78	20	141.33	139.00	-11	4,661	-0.24%
2021/09/07	25	143.86	91	143.41	142.00	-66	4,840	-1.36%
2021/09/06	4	151.00	0	0.00	146.50	4	5,008	0.08%
2021/09/03	0	0.00	14	147.57	146.00	-14	5,235	-0.27%
2021/09/02	0	0.00	113	152.02	148.50	-113	5,297	-2.13%	大賣/鉅額交易
2021/09/01	12	152.00	18	151.56	153.00	-6	5,379	-0.11%
2021/08/31	3	151.17	15	151.60	151.00	-12	5,519	-0.22%
2021/08/30	13	151.96	29	151.76	151.50	-16	5,649	-0.28%
2021/08/27	19	152.08	64	154.66	150.50	-45	5,835	-0.77%
2021/08/26	39	164.06	138	161.80	157.50	-99	5,996	-1.65%	大賣/
2021/08/25	55	157.25	19	157.66	158.50	36	6,039	0.60%
2021/08/24	2	156.50	131	156.52	154.50	-129	6,115	-2.11%	大賣/鉅額交易
2021/08/23	77	156.38	9	158.44	159.50	68	6,194	1.10%
2021/08/20	46	155.14	32	153.67	151.50	14	6,297	0.22%
2021/08/19	48	156.45	107	157.01	151.50	-59	6,343	-0.93%	大賣/
2021/08/18	151	153.91	10	154.80	159.50	141	6,342	2.22%	大買/鉅額交易
2021/08/17	19	150.63	38	160.87	149.50	-19	6,332	-0.30%
2021/08/16	164	150.99	24	156.79	158.00	140	6,314	2.22%	大買/鉅額交易
2021/08/13	0	0.00	110	161.76	159.00	-110	6,259	-1.76%	大賣/鉅額交易
2021/08/12	47	162.74	14	166.00	166.00	33	6,232	0.53%
2021/08/11	174	163.49	61	158.57	160.00	113	6,217	1.82%	大買/鉅額交易
2021/08/10	30	163.38	15	163.67	162.00	15	6,203	0.24%
2021/08/09	167	164.63	28	164.71	165.00	139	6,212	2.24%	大買/鉅額交易
2021/08/06	77	164.19	65	164.05	164.00	12	6,199	0.19%
2021/08/05	62	171.15	28	170.73	170.00	34	6,154	0.55%
2021/08/04	7	173.50	93	171.39	169.50	-86	6,179	-1.39%
2021/08/03	20	174.33	61	172.72	172.00	-41	6,193	-0.66%
2021/08/02	130	172.27	0	0.00	174.00	130	6,334	2.05%	大買/鉅額交易
2021/07/30	8	177.50	179	174.17	169.50	-171	6,321	-2.71%	大賣/鉅額交易
2021/07/29	118	175.13	85	174.51	177.50	33	6,309	0.52%	大買/
2021/07/28	168	169.10	24	166.69	172.00	144	6,279	2.29%	大買/鉅額交易
2021/07/27	11	176.32	236	179.80	175.00	-225	6,231	-3.61%	大賣/鉅額交易
2021/07/26	249	183.71	2	178.00	183.50	247	6,197	3.99%	大買/鉅額交易
2021/07/23	73	186.89	60	180.58	176.50	13	6,195	0.21%
2021/07/22	6	182.17	60	182.08	182.00	-54	6,119	-0.88%
2021/07/21	84	180.29	34	181.26	180.50	50	6,093	0.82%
2021/07/20	102	182.93	217	180.51	176.00	-115	6,037	-1.90%	大買/大賣/鉅額交易
2021/07/19	1	190.00	199	186.03	185.00	-198	5,937	-3.33%	大賣/鉅額交易
2021/07/16	262	184.78	7	180.21	186.00	255	5,848	4.36%	大買/鉅額交易
2021/07/15	18	177.81	114	176.20	177.50	-96	5,691	-1.69%	大賣/
2021/07/14	232	177.26	6	176.00	176.00	226	5,636	4.01%	大買/鉅額交易
2021/07/13	171	178.46	67	180.25	174.50	104	5,562	1.87%	大買/鉅額交易
2021/07/12	32	178.95	203	178.15	179.00	-171	5,415	-3.16%	大賣/鉅額交易
2021/07/09	281	175.40	6	177.33	177.50	275	5,321	5.17%	大買/鉅額交易
2021/07/08	18	174.19	79	174.85	173.50	-61	5,240	-1.16%
2021/07/07	94	171.56	76	169.27	173.00	18	5,072	0.35%
2021/07/06	35	167.41	96	169.99	167.50	-61	4,938	-1.24%
2021/07/05	53	162.75	165	162.51	163.00	-112	4,783	-2.34%	大賣/鉅額交易
2021/07/02	16	152.25	111	152.77	160.50	-95	4,574	-2.08%	大賣/
2021/07/01	5	144.40	15	145.70	146.00	-10	4,393	-0.23%
2021/06/30	32	145.16	62	145.23	143.50	-30	4,351	-0.69%
2021/06/29	20	149.18	240	147.94	144.00	-220	4,302	-5.11%	大賣/鉅額交易
2021/06/28	145	141.23	20	141.80	141.50	125	4,129	3.03%	大買/鉅額交易
2021/06/25	136	142.53	29	143.78	140.50	107	4,087	2.62%	大買/鉅額交易
2021/06/24	72	144.44	111	144.56	144.00	-39	3,996	-0.98%	大賣/
2021/06/23	299	145.88	45	148.92	150.50	254	3,880	6.55%	大買/鉅額交易
2021/06/22	6	142.58	195	142.65	139.50	-189	3,730	-5.07%	大賣/鉅額交易
2021/06/21	157	144.22	29	144.00	143.00	128	3,636	3.52%	大買/鉅額交易
2021/06/18	59	144.64	18	146.69	142.00	41	3,571	1.15%
2021/06/17	1	147.00	182	147.84	149.50	-181	3,403	-5.32%	大賣/鉅額交易
2021/06/16	193	148.11	18	145.39	149.50	175	3,316	5.28%	大買/鉅額交易
2021/06/15	86	140.20	168	141.71	138.50	-82	3,156	-2.60%	大賣/
2021/06/11	193	140.82	49	140.24	142.00	144	2,992	4.81%	大買/鉅額交易
2021/06/10	42	130.01	73	131.42	129.50	-31	2,787	-1.11%
2021/06/09	166	129.07	55	129.26	129.50	111	2,720	4.08%	大買/鉅額交易
2021/06/08	10	126.50	116	129.38	126.50	-106	2,628	-4.03%	大賣/鉅額交易
2021/06/07	73	128.34	66	131.36	134.00	7	2,495	0.28%
2021/06/04	126	128.85	96	126.22	129.00	30	2,380	1.26%	大買/
2021/06/03	200	124.24	75	125.94	129.00	125	2,219	5.63%	大買/鉅額交易
2021/06/02	57	115.39	60	115.28	117.50	-3	2,040	-0.15%
2021/06/01	57	111.91	16	108.63	113.50	41	1,972	2.08%
2021/05/31	74	107.61	145	106.85	109.50	-71	1,890	-3.76%	大賣/
2021/05/28	190	104.59	154	105.08	105.50	36	1,802	2.00%	大買/大賣/
2021/05/27	111	98.60	4	96.18	100.00	107	1,688	6.34%	大買/鉅額交易
2021/05/26	30	96.10	14	96.08	95.30	16	1,647	0.97%
2021/05/25	34	94.99	40	95.41	94.80	-6	1,649	-0.36%
2021/05/24	81	92.26	4	89.48	93.50	77	1,687	4.56%
2021/05/21	16	89.38	20	89.34	89.10	-4	1,693	-0.24%
2021/05/20	34	88.39	1	89.00	87.50	33	1,721	1.92%
2021/05/19	2	88.50	2	87.95	88.50	0	1,740	0.00%
2021/05/18	11	83.42	5	83.90	87.70	6	1,759	0.34%
2021/05/17	37	81.20	33	81.75	79.80	4	1,807	0.22%
2021/05/14	0	0.00	13	88.57	87.60	-13	1,819	-0.71%
2021/05/13	6	89.65	12	89.86	88.30	-6	1,894	-0.32%
2021/05/12	129	91.69	71	91.02	91.20	58	1,885	3.08%	大買/
2021/05/11	184	93.79	12	94.64	93.00	172	1,870	9.19%	大買/鉅額交易
2021/05/10	102	100.97	142	99.92	96.00	-40	1,843	-2.17%	大買/大賣/
2021/05/07	54	95.33	22	94.53	95.00	32	1,742	1.84%
2021/05/06	74	93.64	20	92.97	92.60	54	1,772	3.05%
2021/05/05	3	88.80	13	89.26	89.00	-10	1,825	-0.55%
2021/05/04	12	85.20	22	85.85	86.80	-10	1,872	-0.53%
2021/05/03	19	91.64	56	92.96	90.60	-37	1,962	-1.89%
2021/04/29	54	95.06	110	95.13	94.00	-56	2,061	-2.72%	大賣/
2021/04/28	54	92.99	45	92.23	93.10	9	2,069	0.43%
2021/04/27	31	92.34	11	92.03	92.20	20	2,064	0.97%
2021/04/26	61	91.56	13	91.17	91.10	48	2,053	2.34%
2021/04/23	19	90.18	1	90.30	90.10	18	2,046	0.88%
2021/04/22	4	90.70	70	91.14	89.50	-66	2,048	-3.22%
2021/04/21	40	91.26	10	90.92	91.50	30	2,038	1.47%
2021/04/20	26	90.64	2	90.80	91.00	24	2,031	1.18%
2021/04/19	8	90.53	8	90.09	90.20	0	2,028	0.00%
2021/04/16	1	91.60	27	91.06	90.40	-26	2,024	-1.28%
2021/04/15	24	91.35	6	91.23	91.00	18	2,021	0.89%
2021/04/14	23	90.05	2	90.10	90.20	21	2,019	1.04%
2021/04/13	4	92.18	18	91.68	90.10	-14	2,014	-0.69%
2021/04/12	17	92.04	14	91.86	92.00	3	2,021	0.15%
2021/04/09	8	93.05	65	93.77	92.10	-57	2,013	-2.83%
2021/04/08	1	95.20	108	95.99	95.10	-107	1,987	-5.38%	大賣/鉅額交易
2021/04/07	134	94.83	34	94.56	95.80	100	1,956	5.11%	大買/
2021/04/06	62	93.26	24	93.31	92.60	38	1,895	2.00%
2021/04/01	0	0.00	37	92.98	92.10	-37	1,867	-1.98%
2021/03/31	55	93.08	51	92.59	93.30	4	1,849	0.22%
2021/03/30	24	91.48	10	91.57	91.60	14	1,826	0.77%
2021/03/29	53	90.93	12	90.44	90.60	41	1,818	2.26%
2021/03/26	9	89.91	5	89.80	89.70	4	1,809	0.22%
2021/03/25	18	90.72	17	90.43	89.50	1	1,797	0.06%
2021/03/24	6	90.93	1	90.50	90.50	5	1,791	0.28%
2021/03/23	5	90.76	21	91.30	90.30	-16	1,786	-0.90%
2021/03/22	17	91.59	33	91.60	91.20	-16	1,771	-0.90%
2021/03/19	13	92.85	16	92.81	92.50	-3	1,758	-0.17%
2021/03/18	48	94.01	10	92.95	93.40	38	1,742	2.18%
2021/03/17	0	0.00	77	93.62	92.40	-77	1,707	-4.51%
2021/03/16	45	92.21	39	93.09	94.00	6	1,677	0.36%
2021/03/15	41	90.25	19	89.67	91.00	22	1,623	1.35%
2021/03/12	0	0.00	91	91.32	90.20	-91	1,606	-5.67%
2021/03/11	67	92.06	57	92.22	92.50	10	1,595	0.63%
2021/03/10	10	91.78	92	91.96	91.40	-82	1,577	-5.20%
2021/03/09	171	90.30	36	89.41	91.30	135	1,559	8.66%	大買/鉅額交易
2021/03/08	2	88.10	54	89.60	87.60	-52	1,528	-3.40%
2021/03/05	12	90.95	26	89.71	90.20	-14	1,510	-0.93%
2021/03/04	80	90.13	31	88.90	89.50	49	1,486	3.30%
2021/03/03	58	88.59	21	88.17	89.20	37	1,473	2.51%
2021/03/02	0	0.00	76	91.34	90.00	-76	1,454	-5.23%
2021/02/26	105	90.70	25	89.80	91.20	80	1,433	5.58%	大買/
2021/02/25	30	90.66	28	91.53	90.50	2	1,408	0.14%
2021/02/24	26	91.17	107	93.36	91.00	-81	1,383	-5.85%	大賣/
2021/02/23	45	89.58	20	89.42	90.30	25	1,314	1.90%
2021/02/22	74	88.52	57	88.00	88.40	17	1,285	1.32%
2021/02/19	24	86.48	5	85.58	87.00	19	1,246	1.52%
2021/02/18	39	85.23	56	85.42	85.60	-17	1,223	-1.39%
2021/02/17	85	84.19	70	83.77	84.50	15	1,195	1.26%
2021/02/05	97	83.17	73	82.73	83.20	24	1,127	2.13%
2021/02/04	130	83.64	112	83.30	82.40	18	1,080	1.67%	大買/大賣/
2021/02/03	17	80.25	50	81.00	79.60	-33	988	-3.34%
2021/02/02	126	80.74	83	80.37	80.20	43	970	4.43%	大買/
2021/02/01	39	78.63	32	78.61	78.50	7	935	0.75%
2021/01/29	19	81.81	49	82.52	79.70	-30	913	-3.28%
2021/01/28	67	82.04	85	81.74	82.50	-18	854	-2.11%
2021/01/27	161	81.18	88	81.13	81.20	73	794	9.19%	大買/
2021/01/26	58	80.34	84	79.98	78.20	-26	698	-3.72%
2021/01/25	126	78.38	134	77.81	79.60	-8	636	-1.26%	大買/大賣/
2021/01/22	235	73.25	228	73.13	75.00	7	521	1.34%	大買/大賣/
2021/01/21	87	70.31	63	71.02	72.90	24	392	6.11%
2021/01/20	14	64.15	17	63.66	66.30	-3	319	-0.94%
2021/01/19	6	64.95	6	64.72	64.60	0	305	0.00%
2021/01/18	23	65.30	10	65.61	65.00	13	309	4.20%
2021/01/15	0	0.00	5	67.42	66.50	-5	309	-1.62%
2021/01/14	17	67.93	8	67.70	67.70	9	303	2.96%
2021/01/13	2	67.65	0	0.00	67.50	2	297	0.67%
2021/01/12	6	67.67	6	67.95	67.50	0	297	0.00%
2021/01/11	4	68.28	1	68.20	68.30	3	294	1.02%
2021/01/08	5	68.20	4	68.55	68.20	1	293	0.34%
2021/01/07	3	68.90	9	68.79	68.60	-6	291	-2.06%
2021/01/06	11	68.42	71	68.85	68.20	-60	286	-20.94%
2021/01/05	44	69.68	4	69.38	70.00	40	276	14.45%
2021/01/04	6	68.08	0	0.00	67.80	6	261	2.30%
2020/12/31	1	68.00	3	68.07	68.00	-2	258	-0.77%
2020/12/30	3	67.80	5	67.80	67.80	-2	259	-0.77%
2020/12/29	2	68.05	5	68.18	67.90	-3	260	-1.15%
2020/12/28	2	67.70	4	67.90	67.90	-2	258	-0.77%
2020/12/25	3	68.27	3	67.83	67.70	0	255	0.00%
2020/12/24	0	0.00	5	67.80	67.80	-5	253	-1.97%
2020/12/23	12	67.99	6	67.83	67.80	6	257	2.33%
2020/12/22	6	68.53	2	68.25	68.00	4	260	1.53%
2020/12/21	3	68.70	2	68.60	68.50	1	266	0.38%
2020/12/18	3	69.27	0	0.00	69.30	3	271	1.10%
2020/12/17	0	0.00	4	68.55	68.40	-4	273	-1.46%
2020/12/16	3	68.67	3	68.43	68.30	0	280	0.00%
2020/12/15	1	68.40	7	68.70	68.30	-6	283	-2.12%
2020/12/14	11	69.00	0	0.00	69.00	11	289	3.80%
2020/12/11	0	0.00	10	68.63	68.40	-10	299	-3.34%
2020/12/10	0	0.00	12	69.65	69.20	-12	316	-3.79%
2020/12/09	7	68.96	7	68.97	70.00	0	332	0.00%
2020/12/08	14	68.42	3	68.80	68.60	11	342	3.21%
2020/12/07	4	69.80	8	69.61	69.10	-4	340	-1.17%
2020/12/04	11	69.54	0	0.00	69.50	11	338	3.25%
2020/12/03	45	70.04	36	69.95	69.90	9	338	2.66%
2020/12/02	16	69.17	5	69.20	69.10	11	336	3.27%
2020/12/01	6	70.07	22	69.95	69.80	-16	333	-4.79%
2020/11/30	5	70.26	3	70.00	69.90	2	331	0.60%
2020/11/27	4	70.05	2	70.00	70.00	2	323	0.62%
2020/11/26	9	70.07	0	0.00	70.10	9	323	2.78%
2020/11/25	12	70.33	21	70.04	70.00	-9	318	-2.82%
2020/11/24	7	70.34	3	70.27	70.20	4	314	1.27%
2020/11/23	2	70.20	22	70.33	70.20	-20	312	-6.40%
2020/11/20	2	70.50	4	70.43	70.40	-2	310	-0.64%
2020/11/19	17	70.75	1	70.60	70.50	16	310	5.16%
2020/11/18	4	70.90	1	70.70	70.70	3	309	0.97%
2020/11/17	12	71.45	15	71.02	70.80	-3	308	-0.97%
2020/11/16	21	71.85	4	71.80	71.40	17	314	5.40%
2020/11/13	5	71.40	8	71.69	71.30	-3	316	-0.95%
2020/11/12	1	71.80	0	0.00	71.80	1	322	0.31%
2020/11/11	10	72.37	4	71.95	71.80	6	327	1.83%
2020/11/10	14	72.11	11	72.03	71.80	3	328	0.91%
2020/11/09	14	71.73	13	72.00	72.00	1	329	0.30%
2020/11/06	3	71.47	2	71.60	71.40	1	327	0.31%
2020/11/05	5	71.74	5	71.86	71.50	0	329	0.00%
2020/11/04	8	71.70	11	71.09	71.80	-3	332	-0.90%
2020/11/03	3	70.40	1	71.50	70.60	2	345	0.58%
2020/11/02	4	70.03	3	69.80	69.70	1	353	0.28%
2020/10/30	5	70.52	9	70.61	70.10	-4	356	-1.12%
2020/10/29	7	70.83	8	70.68	70.80	-1	359	-0.28%
2020/10/28	0	0.00	8	71.99	71.60	-8	359	-2.23%
2020/10/27	5	72.80	6	72.83	72.50	-1	357	-0.28%
2020/10/26	7	73.80	19	73.37	73.50	-12	356	-3.37%
2020/10/23	13	71.92	9	71.21	72.60	4	349	1.15%
2020/10/22	3	69.70	4	69.78	70.00	-1	349	-0.29%
2020/10/21	9	69.38	2	69.70	69.40	7	353	1.98%
2020/10/20	2	69.90	4	69.50	69.40	-2	363	-0.55%
2020/10/19	12	68.47	1	68.00	69.00	11	362	3.03%
2020/10/16	2	67.60	0	0.00	67.60	2	362	0.55%
2020/10/15	2	67.60	2	67.80	67.40	0	368	0.00%
2020/10/14	3	68.30	1	68.20	68.20	2	368	0.54%
2020/10/13	13	67.98	0	0.00	67.80	13	369	3.51%
2020/10/12	2	69.20	13	69.62	68.30	-11	371	-2.96%
2020/10/08	3	69.80	9	69.79	69.70	-6	373	-1.61%
2020/10/07	2	70.10	14	70.24	70.10	-12	377	-3.18%
2020/10/06	3	71.00	21	71.07	71.20	-18	377	-4.76%
2020/10/05	4	70.28	8	70.10	70.20	-4	387	-1.03%
2020/09/30	3	69.47	2	69.70	69.70	1	399	0.25%
2020/09/29	4	69.40	16	69.63	69.00	-12	408	-2.94%
2020/09/28	12	70.28	0	0.00	70.20	12	434	2.76%
2020/09/25	9	70.32	11	70.41	69.10	-2	447	-0.45%
2020/09/24	5	72.24	14	72.19	70.90	-9	445	-2.02%
2020/09/23	15	74.10	12	75.59	73.80	3	446	0.67%
2020/09/22	3	76.90	2	76.50	76.20	1	445	0.22%
2020/09/21	14	77.65	6	77.90	78.00	8	445	1.80%
2020/09/18	10	79.93	4	80.20	79.50	6	444	1.35%
2020/09/17	5	80.80	0	0.00	80.60	5	445	1.12%
2020/09/16	30	81.02	17	80.90	80.70	13	442	2.94%
2020/09/15	3	85.70	12	85.41	85.50	-9	440	-2.04%
2020/09/14	12	84.33	3	84.23	85.00	9	425	2.12%
2020/09/11	3	83.67	5	83.98	84.20	-2	410	-0.49%
2020/09/10	5	84.68	6	84.68	84.60	-1	401	-0.25%
2020/09/09	14	84.06	2	84.25	84.30	12	408	2.94%
2020/09/08	13	84.32	5	84.70	84.70	8	413	1.94%
2020/09/07	2	85.80	26	85.24	85.00	-24	418	-5.73%
2020/09/04	28	86.62	13	86.95	86.50	15	423	3.54%
2020/09/03	12	87.18	16	87.04	86.40	-4	426	-0.94%
2020/09/02	3	86.90	7	86.91	86.90	-4	440	-0.91%
2020/09/01	14	86.17	3	85.70	86.60	11	477	2.31%
2020/08/31	0	0.00	7	85.90	85.60	-7	505	-1.38%
2020/08/28	10	85.97	1	86.00	85.80	9	552	1.63%
2020/08/27	2	86.50	6	86.37	85.90	-4	560	-0.71%
2020/08/26	2	86.50	1	86.30	86.50	1	568	0.18%
2020/08/25	3	86.27	3	86.00	86.10	0	573	0.00%
2020/08/24	11	85.89	31	85.75	85.50	-20	578	-3.46%
2020/08/21	5	85.04	1	84.70	84.90	4	585	0.68%
2020/08/20	15	83.74	18	83.80	84.30	-3	609	-0.49%
2020/08/19	4	86.35	35	86.46	85.80	-31	614	-5.04%
2020/08/18	8	87.03	12	86.63	86.90	-4	615	-0.65%
2020/08/17	1	85.00	9	85.36	86.30	-8	616	-1.30%
2020/08/14	22	84.36	3	84.70	85.00	19	621	3.06%
2020/08/13	6	84.40	12	84.19	84.20	-6	631	-0.95%
2020/08/12	15	83.31	1	82.90	83.70	14	667	2.10%
2020/08/11	9	83.22	14	83.29	82.90	-5	676	-0.74%
2020/08/10	10	83.55	10	83.61	83.90	0	685	0.00%
2020/08/07	22	83.76	14	83.87	83.20	8	694	1.15%
2020/08/06	26	82.51	27	81.94	81.40	-1	691	-0.14%
2020/08/05	0	0.00	1	83.30	83.30	-1	695	-0.14%
2020/08/04	2	83.15	1	82.90	83.10	1	709	0.14%
2020/08/03	0	0.00	3	83.37	83.60	-3	764	-0.39%
2020/07/31	8	83.01	8	82.80	83.00	0	788	0.00%
2020/07/30	10	82.39	5	82.88	82.70	5	795	0.63%
2020/07/29	11	80.83	5	80.54	81.50	6	812	0.74%
2020/07/28	22	81.10	19	81.17	80.10	3	829	0.36%
2020/07/27	24	83.77	25	83.22	81.70	-1	841	-0.12%
2020/07/24	8	85.30	9	84.91	83.30	-1	850	-0.12%
2020/07/23	8	85.60	12	85.76	85.40	-4	851	-0.47%
2020/07/22	3	86.00	3	85.87	85.80	0	857	0.00%
2020/07/21	10	86.46	7	86.56	86.20	3	867	0.35%
2020/07/20	17	85.18	8	85.04	85.20	9	868	1.04%
2020/07/17	13	85.55	4	85.58	85.20	9	872	1.03%
2020/07/16	18	85.59	4	85.88	85.60	14	878	1.59%
2020/07/15	5	85.90	17	86.51	85.60	-12	880	-1.36%
2020/07/14	12	86.25	13	87.13	86.30	-1	888	-0.11%
2020/07/13	5	85.68	7	85.86	85.70	-2	893	-0.22%
2020/07/10	14	86.01	11	86.20	85.20	3	904	0.33%
2020/07/09	0	0.00	6	88.52	87.30	-6	899	-0.67%
2020/07/08	8	88.93	16	88.59	88.50	-8	891	-0.90%
2020/07/07	52	88.06	80	88.26	88.50	-28	886	-3.16%
2020/07/06	48	90.70	32	90.48	90.90	16	868	1.84%
2020/07/03	9	89.20	13	89.42	89.30	-4	868	-0.46%
2020/07/02	24	88.99	22	88.92	89.10	2	874	0.23%
2020/07/01	16	88.56	2	88.75	88.30	14	873	1.60%
2020/06/30	12	87.22	0	0.00	87.20	12	870	1.38%
2020/06/29	11	87.37	5	87.28	87.00	6	873	0.69%
2020/06/24	3	88.30	8	88.35	88.10	-5	870	-0.57%
2020/06/23	14	88.56	33	88.69	88.40	-19	876	-2.17%
2020/06/22	35	89.15	22	89.06	88.80	13	880	1.48%
2020/06/19	13	89.14	46	89.03	88.70	-33	889	-3.71%
2020/06/18	17	88.94	6	88.50	89.10	11	892	1.23%
2020/06/17	17	89.25	26	89.08	88.50	-9	895	-1.00%
2020/06/16	19	88.78	10	88.90	88.80	9	905	0.99%
2020/06/15	13	87.15	24	87.35	87.10	-11	915	-1.20%
2020/06/12	39	85.33	27	85.53	86.90	12	919	1.31%
2020/06/11	9	87.98	18	88.40	86.50	-9	923	-0.97%
2020/06/10	20	88.35	13	88.65	88.60	7	929	0.75%
2020/06/09	30	89.30	43	89.37	88.40	-13	943	-1.38%
2020/06/08	26	90.18	43	90.27	89.50	-17	944	-1.80%
2020/06/05	23	93.00	58	93.09	92.00	-35	911	-3.84%
2020/06/04	66	92.05	45	92.09	93.00	21	886	2.37%
2020/06/03	21	89.99	19	89.95	90.00	2	849	0.24%
2020/06/02	41	90.15	54	90.02	89.60	-13	850	-1.53%
2020/06/01	43	89.79	13	89.72	89.70	30	855	3.51%
2020/05/29	24	89.53	16	89.29	89.00	8	855	0.94%
2020/05/28	24	90.53	46	90.18	89.30	-22	861	-2.55%
2020/05/27	44	91.27	78	91.09	90.00	-34	858	-3.96%
2020/05/26	53	89.75	38	89.74	90.00	15	843	1.78%
2020/05/25	36	88.66	10	88.01	89.20	26	835	3.11%
2020/05/22	10	89.19	47	89.10	87.90	-37	834	-4.44%
2020/05/21	34	89.81	31	89.86	89.70	3	830	0.36%
2020/05/20	54	88.93	45	89.01	88.80	9	825	1.09%
2020/05/19	98	89.91	74	89.84	89.30	24	818	2.93%
2020/05/18	17	85.59	23	86.51	85.50	-6	797	-0.75%
2020/05/15	55	86.83	36	87.14	86.50	19	803	2.36%
2020/05/14	0	0.00	37	89.23	87.20	-37	797	-4.64%
2020/05/13	44	89.77	7	89.63	89.70	37	798	4.63%
2020/05/12	16	89.54	25	89.45	88.80	-9	796	-1.13%
2020/05/11	23	90.81	57	90.54	90.00	-34	800	-4.25%
2020/05/08	96	89.44	98	90.04	90.00	-2	787	-0.25%
2020/05/07	70	90.64	35	91.02	91.50	35	735	4.76%
2020/05/06	11	89.12	6	89.23	89.00	5	716	0.70%
2020/05/05	20	89.55	45	89.54	88.70	-25	717	-3.49%
2020/05/04	22	88.51	39	88.01	88.60	-17	705	-2.41%
2020/04/30	62	87.40	48	86.90	89.00	14	696	2.01%
2020/04/29	33	86.24	23	85.87	86.00	10	685	1.46%
2020/04/28	18	85.22	16	85.54	85.30	2	683	0.29%
2020/04/27	17	85.85	16	85.55	85.60	1	691	0.14%
2020/04/24	27	84.71	19	84.09	85.00	8	691	1.16%
2020/04/23	38	83.68	28	83.55	83.70	10	697	1.43%
2020/04/22	26	82.62	2	82.55	82.90	24	692	3.47%
2020/04/21	10	82.85	36	82.97	81.60	-26	689	-3.77%
2020/04/20	23	83.53	1	83.50	83.20	22	687	3.20%
2020/04/17	10	84.28	43	84.52	83.10	-33	685	-4.81%
2020/04/16	40	82.57	10	81.70	83.10	30	675	4.44%
2020/04/15	16	82.66	36	82.68	82.30	-20	672	-2.97%
2020/04/14	9	82.41	4	82.25	82.30	5	666	0.75%
2020/04/13	24	81.71	16	81.48	81.50	8	672	1.19%
2020/04/10	9	81.09	9	81.02	81.00	0	676	0.00%
2020/04/09	18	81.62	45	81.62	80.60	-27	694	-3.89%
2020/04/08	41	82.17	37	81.88	81.70	4	695	0.57%
2020/04/07	29	78.18	16	77.77	77.70	13	683	1.90%
2020/04/06	13	76.02	5	75.42	76.70	8	683	1.17%
2020/04/01	21	75.22	0	0.00	75.20	21	697	3.01%
2020/03/31	3	76.40	26	75.77	75.00	-23	755	-3.04%
2020/03/30	28	74.83	20	74.15	75.40	8	766	1.04%
2020/03/27	4	76.65	37	76.18	74.70	-33	766	-4.31%
2020/03/26	20	75.35	18	75.24	75.30	2	761	0.26%
2020/03/25	51	75.01	54	75.20	75.40	-3	770	-0.39%
2020/03/24	22	72.90	5	72.72	73.10	17	759	2.24%
2020/03/23	4	69.33	14	69.70	69.50	-10	772	-1.29%
2020/03/20	74	71.54	64	72.01	72.40	10	772	1.29%
2020/03/19	70	67.64	59	68.37	66.40	11	766	1.43%
2020/03/18	1	74.80	21	74.24	72.50	-20	760	-2.63%
2020/03/17	79	73.18	43	73.50	73.60	36	755	4.76%
2020/03/16	8	75.50	30	74.74	72.90	-22	748	-2.94%
2020/03/13	65	69.90	45	69.77	72.50	20	736	2.72%
2020/03/12	7	77.76	31	79.82	76.30	-24	722	-3.32%
2020/03/11	33	83.53	49	83.49	81.70	-16	708	-2.26%
2020/03/10	53	82.43	20	81.96	83.70	33	708	4.66%
2020/03/09	12	84.28	30	85.06	82.50	-18	702	-2.56%
2020/03/06	39	86.09	36	85.99	86.80	3	697	0.43%
2020/03/05	24	86.89	38	86.76	86.40	-14	695	-2.01%
2020/03/04	13	85.47	18	84.78	85.90	-5	685	-0.73%
2020/03/03	38	85.53	28	85.34	85.80	10	684	1.46%
2020/03/02	41	82.32	18	83.13	82.90	23	678	3.39%
2020/02/27	4	84.80	44	85.80	82.90	-40	696	-5.74%
2020/02/26	35	86.84	14	86.74	86.50	21	707	2.97%
2020/02/25	26	86.11	24	85.91	86.10	2	714	0.28%
2020/02/24	37	85.79	10	85.46	86.40	27	716	3.77%
2020/02/21	12	87.10	13	86.53	86.00	-1	716	-0.14%
2020/02/20	2	87.25	4	87.45	86.80	-2	715	-0.28%
2020/02/19	27	87.35	73	87.08	86.80	-46	715	-6.43%
2020/02/18	25	85.65	29	86.16	86.00	-4	703	-0.57%
2020/02/17	18	84.29	15	84.27	85.20	3	692	0.43%
2020/02/14	44	84.87	10	84.99	85.70	34	692	4.91%
2020/02/13	2	84.75	50	84.10	83.50	-48	687	-6.98%
2020/02/12	39	83.61	12	84.08	84.20	27	688	3.92%
2020/02/11	7	80.93	7	81.06	81.40	0	684	0.00%
2020/02/10	20	80.19	12	80.29	80.00	8	708	1.13%
2020/02/07	3	82.00	40	82.05	81.40	-37	715	-5.17%
2020/02/06	44	82.98	5	82.46	83.00	39	717	5.43%
2020/02/05	2	82.85	28	82.60	82.00	-26	717	-3.62%
2020/02/04	17	81.83	7	82.07	83.00	10	718	1.39%
2020/02/03	43	79.80	32	80.21	80.50	11	734	1.50%
2020/01/31	43	82.31	67	83.66	83.40	-24	740	-3.24%
2020/01/30	32	84.97	48	84.94	83.80	-16	749	-2.13%
2020/01/20	7	93.79	33	93.65	93.10	-26	748	-3.47%
2020/01/17	42	92.54	16	91.98	93.80	26	768	3.38%
2020/01/16	5	92.10	9	91.97	92.00	-4	777	-0.51%
2020/01/15	9	92.32	5	92.14	92.10	4	830	0.48%
2020/01/14	4	92.68	7	92.71	92.40	-3	854	-0.35%
2020/01/13	29	91.97	14	91.96	92.20	15	851	1.76%
2020/01/10	9	91.66	38	91.64	91.70	-29	856	-3.39%
2020/01/09	50	92.07	30	92.13	92.20	20	860	2.32%
2020/01/08	15	90.93	18	90.70	90.70	-3	874	-0.34%
2020/01/07	39	90.45	22	91.60	91.30	17	907	1.87%
2020/01/06	5	92.66	33	92.71	92.60	-28	905	-3.09%
2020/01/03	23	94.47	68	96.07	93.80	-45	900	-5.00%
2020/01/02	83	96.39	7	96.06	96.60	76	888	8.55%
2019/12/31	22	95.70	11	95.50	95.10	11	891	1.23%
2019/12/30	22	95.80	27	96.19	95.30	-5	889	-0.56%
2019/12/27	46	96.37	53	96.43	96.10	-7	885	-0.79%
2019/12/26	144	96.43	124	96.55	97.20	20	870	2.30%	大買/大賣/
2019/12/25	41	94.17	10	94.76	94.40	31	811	3.82%
2019/12/24	8	92.75	11	92.80	92.30	-3	806	-0.37%
2019/12/23	21	93.25	5	93.24	92.70	16	806	1.98%
2019/12/20	21	94.41	45	94.50	93.70	-24	804	-2.98%
2019/12/19	11	93.90	21	93.98	93.40	-10	792	-1.26%
2019/12/18	67	94.26	37	94.36	94.40	30	792	3.79%
2019/12/17	9	93.14	5	92.90	92.90	4	786	0.51%
2019/12/16	5	92.92	34	92.78	92.50	-29	793	-3.65%
2019/12/13	59	92.78	37	92.57	92.30	22	790	2.78%
2019/12/12	6	92.25	5	92.20	91.70	1	783	0.13%
2019/12/11	2	92.55	9	92.58	91.70	-7	789	-0.89%
2019/12/10	8	92.73	11	92.86	92.50	-3	806	-0.37%
2019/12/09	19	92.29	5	92.12	92.40	14	810	1.73%
2019/12/06	5	91.66	7	91.74	91.40	-2	815	-0.25%
2019/12/05	3	92.53	17	91.68	91.50	-14	843	-1.66%
2019/12/04	7	91.36	3	91.57	91.50	4	846	0.47%
2019/12/03	24	91.78	10	92.40	91.30	14	856	1.64%
2019/12/02	22	92.27	13	92.37	91.70	9	863	1.04%
2019/11/29	12	92.76	20	92.64	92.00	-8	868	-0.92%
2019/11/28	11	93.21	4	94.53	92.80	7	876	0.80%
2019/11/27	1	94.30	11	94.58	94.20	-10	889	-1.12%
2019/11/26	57	95.48	63	95.23	94.70	-6	894	-0.67%
2019/11/25	43	94.63	25	94.40	94.30	18	890	2.02%
2019/11/22	74	92.68	14	93.09	93.70	60	897	6.69%
2019/11/21	13	91.02	15	91.03	90.80	-2	924	-0.22%
2019/11/20	11	91.85	6	92.20	91.60	5	966	0.52%
2019/11/19	7	92.86	15	93.23	92.40	-8	1,042	-0.77%
2019/11/18	8	93.86	19	93.54	93.20	-11	1,147	-0.96%
2019/11/15	22	93.05	2	93.05	92.60	20	1,183	1.69%
2019/11/14	7	92.61	5	92.44	92.10	2	1,190	0.17%
2019/11/13	5	93.58	61	93.57	93.10	-56	1,194	-4.69%
2019/11/12	31	93.70	12	93.38	93.70	19	1,206	1.58%
2019/11/11	8	93.09	50	92.68	92.20	-42	1,224	-3.43%
2019/11/08	44	93.90	11	93.49	93.50	33	1,234	2.67%
2019/11/07	40	91.97	81	92.54	92.70	-41	1,260	-3.25%
2019/11/06	6	94.78	22	96.12	94.70	-16	1,250	-1.28%
2019/11/05	16	96.16	17	96.36	96.40	-1	1,246	-0.08%
2019/11/04	5	97.44	4	97.43	96.20	1	1,244	0.08%
2019/11/01	14	97.07	42	96.86	97.00	-28	1,242	-2.25%
2019/10/31	51	99.09	42	99.03	97.00	9	1,243	0.72%
2019/10/30	42	98.38	59	98.18	98.00	-17	1,222	-1.39%
2019/10/29	82	98.24	53	98.21	98.30	29	1,212	2.39%
2019/10/28	36	99.57	93	98.96	98.00	-57	1,206	-4.72%
2019/10/25	106	99.75	72	99.83	99.50	34	1,198	2.84%	大買/
2019/10/24	25	99.82	46	99.35	98.70	-21	1,184	-1.77%
2019/10/23	43	100.45	82	100.49	100.00	-39	1,185	-3.29%
2019/10/22	48	98.77	20	99.03	99.00	28	1,158	2.42%
2019/10/21	2	97.10	3	96.83	96.60	-1	1,173	-0.09%
2019/10/18	0	0.00	19	97.05	96.90	-19	1,177	-1.61%
2019/10/17	19	97.56	4	97.43	98.00	15	1,173	1.28%
2019/10/16	7	97.43	55	98.27	97.30	-48	1,172	-4.09%
2019/10/15	80	96.67	30	96.15	99.40	50	1,162	4.30%
2019/10/14	33	94.43	8	94.55	94.70	25	1,124	2.22%
2019/10/09	6	93.10	9	92.88	92.20	-3	1,117	-0.27%
2019/10/08	4	93.95	35	94.14	93.60	-31	1,115	-2.78%
2019/10/07	38	94.09	3	91.90	95.00	35	1,116	3.14%
2019/10/04	8	90.90	4	90.68	91.20	4	1,106	0.36%
2019/10/03	4	90.28	36	90.11	90.60	-32	1,101	-2.90%
2019/10/02	0	0.00	19	91.71	91.50	-19	1,093	-1.74%
2019/10/01	12	92.58	6	92.93	92.50	6	1,089	0.55%
2019/09/27	47	91.49	15	92.23	92.40	32	1,087	2.94%
2019/09/26	2	94.10	16	93.35	92.90	-14	1,077	-1.30%
2019/09/25	12	93.87	9	93.76	93.70	3	1,075	0.28%
2019/09/24	3	94.90	17	94.97	93.50	-14	1,078	-1.30%
2019/09/23	4	95.58	40	95.05	95.00	-36	1,075	-3.35%
2019/09/20	63	95.79	34	94.94	96.20	29	1,072	2.70%
2019/09/19	40	94.16	12	94.04	95.60	28	1,054	2.66%
2019/09/18	2	93.45	19	93.60	93.60	-17	1,042	-1.63%
2019/09/17	29	93.98	8	93.73	93.40	21	1,039	2.02%
2019/09/16	0	0.00	85	94.51	93.60	-85	1,036	-8.20%
2019/09/12	84	95.18	38	94.80	96.70	46	1,028	4.47%
2019/09/11	47	92.74	19	92.61	93.20	28	1,017	2.75%
2019/09/10	11	91.46	20	92.58	91.40	-9	1,010	-0.89%
2019/09/09	28	93.26	39	96.29	92.90	-11	997	-1.10%
2019/09/06	21	97.94	22	98.42	98.30	-1	966	-0.10%
2019/09/05	16	98.49	40	98.17	98.10	-24	959	-2.50%
2019/09/04	60	98.24	16	98.12	98.00	44	949	4.63%
2019/09/03	16	98.11	55	98.07	96.80	-39	937	-4.16%
2019/09/02	59	96.97	30	96.40	97.90	29	926	3.13%
2019/08/30	20	97.72	24	97.61	95.20	-4	914	-0.44%
2019/08/29	14	97.16	24	97.24	97.10	-10	896	-1.12%
2019/08/28	18	97.88	38	99.10	97.30	-20	885	-2.26%
2019/08/27	52	98.84	20	99.06	100.00	32	866	3.69%
2019/08/26	28	99.41	39	99.57	96.50	-11	843	-1.30%
2019/08/23	40	103.26	46	104.92	103.50	-6	805	-0.74%
2019/08/22	33	102.21	30	102.78	108.00	3	756	0.40%
2019/08/21	43	96.28	51	95.74	104.00	-8	677	-1.18%
2019/08/20	54	93.54	16	92.73	94.80	38	574	6.61%
2019/08/19	15	92.25	15	92.45	92.10	0	538	0.00%
2019/08/16	15	91.75	25	91.90	91.60	-10	529	-1.89%
2019/08/15	21	91.08	38	91.17	92.00	-17	522	-3.25%
2019/08/14	43	93.66	25	93.16	93.80	18	507	3.55%
2019/08/13	25	92.57	26	91.97	92.00	-1	481	-0.21%
2019/08/12	22	91.59	48	91.43	93.20	-26	468	-5.55%
2019/08/08	42	88.13	29	87.72	89.90	13	436	2.98%
2019/08/07	20	86.28	21	85.48	86.00	-1	428	-0.23%
2019/08/06	25	82.24	12	82.93	83.50	13	428	3.04%
2019/08/05	5	85.48	22	85.48	84.20	-17	433	-3.92%
2019/08/02	30	85.32	14	85.58	85.30	16	433	3.70%
2019/08/01	21	87.19	16	87.16	87.30	5	437	1.14%
2019/07/31	14	86.05	9	86.67	87.10	5	441	1.13%
2019/07/30	17	85.98	10	87.78	85.10	7	442	1.58%
2019/07/29	6	88.47	7	88.66	88.10	-1	454	-0.22%
2019/07/26	11	89.99	36	90.53	89.30	-25	484	-5.16%
2019/07/25	33	89.71	32	88.04	90.60	1	516	0.19%
2019/07/24	14	87.67	23	87.61	88.20	-9	522	-1.72%
2019/07/23	33	83.99	21	83.27	88.00	12	544	2.21%
2019/07/22	19	80.34	0	0.00	80.00	19	560	3.39%
2019/07/19	9	77.90	2	78.10	78.00	7	561	1.25%
2019/07/18	0	0.00	4	80.95	80.60	-4	560	-0.71%
2019/07/17	0	0.00	11	80.27	80.00	-11	559	-1.97%
2019/07/16	7	80.90	9	80.66	80.80	-2	550	-0.36%
2019/07/15	12	82.00	9	81.66	81.30	3	548	0.55%
2019/07/12	0	0.00	1	81.10	81.30	-1	548	-0.18%
2019/07/11	8	82.00	1	79.30	81.10	7	551	1.27%
2019/07/10	13	78.75	0	0.00	79.40	13	543	2.39%
2019/07/08	0	0.00	1	78.20	78.00	-1	557	-0.18%
2019/07/02	0	0.00	11	78.16	78.50	-11	580	-1.90%
2019/07/01	11	78.30	0	0.00	79.20	11	581	1.89%
2019/06/28	0	0.00	11	76.24	75.60	-11	582	-1.89%
2019/06/27	14	77.24	0	0.00	77.40	14	583	2.40%
2019/06/21	0	0.00	4	78.20	77.60	-4	599	-0.67%
2019/06/20	0	0.00	5	77.74	77.90	-5	596	-0.84%
2019/06/19	1	75.50	0	0.00	78.90	1	594	0.17%
2019/06/18	2	73.55	0	0.00	74.00	2	587	0.34%
2019/06/17	6	72.70	0	0.00	72.50	6	585	1.02%
2019/06/12	0	0.00	1	72.90	73.40	-1	593	-0.17%
2019/06/10	1	73.10	0	0.00	72.70	1	603	0.17%
2019/06/05	0	0.00	5	73.64	73.00	-5	604	-0.83%
2019/06/04	0	0.00	2	73.10	73.00	-2	606	-0.33%
2019/06/03	0	0.00	14	73.61	73.60	-14	612	-2.29%
2019/05/30	17	74.45	5	73.42	74.60	12	618	1.94%
2019/05/28	9	73.08	0	0.00	72.90	9	620	1.45%
2019/05/23	0	0.00	8	77.48	76.60	-8	610	-1.31%
2019/05/22	4	79.98	24	79.36	78.90	-20	607	-3.29%
2019/05/21	28	78.78	1	77.10	79.50	27	605	4.46%
2019/05/20	1	78.30	0	0.00	78.10	1	603	0.17%
2019/05/16	0	0.00	39	82.24	80.80	-39	592	-6.58%
2019/05/15	9	82.18	3	81.30	83.90	6	584	1.03%
2019/05/14	33	79.83	0	0.00	80.20	33	574	5.74%
2019/05/07	0	0.00	17	90.69	90.20	-17	528	-3.22%
2019/05/06	17	91.32	22	90.27	91.00	-5	518	-0.96%
2019/05/03	22	92.32	22	90.87	93.70	0	488	0.00%
2019/04/23	2	94.40	1	94.20	94.90	1	448	0.22%
2019/04/22	1	92.40	2	92.65	94.00	-1	400	-0.25%
2019/04/19	2	92.35	0	0.00	93.20	2	366	0.55%