騰輝電子-KY (6672)-美林券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
61.6
漲跌
▲0.7
漲幅
+1.15%
成交量
620張
產業
上市電子零組件類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	55	60.46	55	60.19	61.60	0	2,372	0.00%
2025/04/09	36	58.27	67	58.82	55.40	-31	2,370	-1.31%
2025/04/08	70	62.10	18	61.66	61.50	52	2,349	2.21%
2025/04/02	16	75.49	10	74.84	75.70	6	2,336	0.26%
2025/04/01	6	74.30	54	74.09	74.80	-48	2,331	-2.06%
2025/03/31	26	75.45	69	74.97	73.10	-43	2,329	-1.85%
2025/03/28	23	79.73	24	79.23	78.80	-1	2,315	-0.04%
2025/03/27	26	82.18	11	82.59	81.80	15	2,300	0.65%
2025/03/26	35	83.78	11	84.26	83.60	24	2,287	1.05%
2025/03/25	91	84.13	23	86.48	83.70	68	2,274	2.99%
2025/03/24	142	86.86	92	88.33	87.00	50	2,228	2.24%	大買/
2025/03/21	174	88.73	8	83.04	89.30	166	2,093	7.93%	大買/鉅額交易
2025/03/20	28	82.44	26	82.32	82.00	2	1,987	0.10%
2025/03/19	15	81.58	7	81.30	81.90	8	1,978	0.40%
2025/03/18	82	82.04	1	82.40	82.10	81	1,966	4.12%
2025/03/17	8	79.78	2	80.05	79.50	6	1,950	0.31%
2025/03/14	11	79.06	2	79.30	79.30	9	1,949	0.46%
2025/03/13	9	80.19	14	79.73	79.10	-5	1,947	-0.26%
2025/03/12	10	79.98	16	79.46	79.80	-6	1,939	-0.31%
2025/03/11	11	78.68	4	78.25	79.00	7	1,937	0.36%
2025/03/10	5	77.76	3	78.73	78.00	2	1,932	0.10%
2025/03/07	30	79.09	8	79.50	78.70	22	1,926	1.14%
2025/03/06	48	80.47	21	80.54	80.00	27	1,916	1.41%
2025/03/05	1	81.00	31	81.26	81.30	-30	1,903	-1.58%
2025/03/04	13	80.71	18	80.16	81.80	-5	1,898	-0.26%
2025/03/03	1	80.60	26	81.27	80.50	-25	1,886	-1.33%
2025/02/27	59	82.85	48	83.53	82.40	11	1,873	0.59%
2025/02/26	89	84.35	48	84.06	84.10	41	1,835	2.23%
2025/02/25	9	82.11	29	82.28	81.90	-20	1,750	-1.14%
2025/02/24	43	83.82	53	83.65	83.40	-10	1,734	-0.58%
2025/02/21	3	82.60	39	81.64	83.10	-36	1,707	-2.11%
2025/02/20	42	81.44	51	81.61	81.00	-9	1,662	-0.54%
2025/02/19	32	82.08	22	81.82	81.50	10	1,643	0.61%
2025/02/18	53	82.03	52	81.77	81.60	1	1,628	0.06%
2025/02/17	6	78.23	22	78.74	80.50	-16	1,589	-1.01%
2025/02/14	16	78.73	17	78.38	77.90	-1	1,579	-0.06%
2025/02/13	18	79.66	63	79.70	79.10	-45	1,569	-2.87%
2025/02/12	10	82.31	80	82.20	80.10	-70	1,549	-4.52%
2025/02/11	27	80.75	22	81.34	80.00	5	1,455	0.34%
2025/02/10	105	79.47	159	80.81	82.20	-54	1,428	-3.78%	大買/大賣/
2025/02/07	114	83.13	117	83.34	83.20	-3	1,339	-0.22%	大買/大賣/
2025/02/06	15	82.29	55	83.27	85.30	-40	1,251	-3.19%
2025/02/05	23	77.60	13	77.63	77.60	10	1,173	0.85%
2025/02/04	23	76.11	27	76.61	76.90	-4	1,161	-0.34%
2025/02/03	41	76.30	24	76.92	74.30	17	1,136	1.50%
2025/01/22	144	80.33	23	80.91	80.40	121	1,105	10.94%	大買/鉅額交易
2025/01/21	29	81.36	41	80.86	80.00	-12	1,066	-1.13%
2025/01/20	61	82.36	201	81.55	81.90	-140	1,031	-13.58%	大賣/鉅額交易
2025/01/17	148	80.37	76	82.17	81.20	72	935	7.70%	大買/
2025/01/16	106	80.14	38	79.72	78.00	68	815	8.34%	大買/
2025/01/15	69	78.91	59	79.46	78.00	10	755	1.32%
2025/01/14	11	79.21	93	79.85	80.80	-82	718	-11.41%
2025/01/13	24	78.84	92	79.96	79.70	-68	641	-10.59%
2025/01/10	93	78.03	60	78.80	79.30	33	575	5.74%
2025/01/09	66	79.49	76	79.47	80.70	-10	506	-1.97%
2025/01/08	11	74.37	37	72.71	77.50	-26	235	-11.04%
2025/01/07	2	68.30	2	69.20	70.50	0	155	0.00%
2025/01/06	12	63.67	0	0.00	64.10	12	150	7.97%
2025/01/03	3	63.97	2	64.05	62.90	1	151	0.66%
2025/01/02	5	63.92	1	64.60	63.40	4	151	2.65%
2024/12/31	4	62.43	1	62.60	62.50	3	144	2.07%
2024/12/30	5	62.48	3	62.70	61.80	2	145	1.38%
2024/12/27	3	62.93	2	63.20	62.70	1	144	0.69%
2024/12/26	7	63.20	0	0.00	63.40	7	141	4.95%
2024/12/25	7	62.89	0	0.00	62.50	7	140	4.97%
2024/12/24	4	63.85	0	0.00	63.00	4	138	2.89%
2024/12/23	1	63.90	0	0.00	63.40	1	137	0.73%
2024/12/20	0	0.00	1	63.50	63.40	-1	136	-0.73%
2024/12/17	2	64.30	1	64.40	64.10	1	137	0.73%
2024/12/16	1	63.30	1	63.50	63.20	0	137	0.00%
2024/12/13	0	0.00	6	65.12	64.40	-6	138	-4.34%
2024/12/12	1	66.60	5	66.50	66.20	-4	135	-2.95%
2024/12/11	2	66.10	8	66.89	66.10	-6	135	-4.42%
2024/12/10	0	0.00	12	68.19	67.40	-12	135	-8.87%
2024/12/09	0	0.00	3	68.30	68.70	-3	135	-2.21%
2024/12/06	2	67.95	1	67.90	67.70	1	138	0.72%
2024/12/05	0	0.00	7	68.49	68.00	-7	138	-5.06%
2024/12/04	1	68.60	1	69.60	68.60	0	137	0.00%
2024/12/03	1	69.00	1	70.10	69.00	0	141	0.00%
2024/12/02	0	0.00	1	70.00	69.90	-1	148	-0.67%
2024/11/29	0	0.00	4	69.68	69.80	-4	151	-2.64%
2024/11/28	6	69.13	18	69.06	69.60	-12	154	-7.76%
2024/11/27	1	70.20	5	70.16	69.40	-4	153	-2.61%
2024/11/26	2	70.75	0	0.00	70.50	2	152	1.31%
2024/11/25	2	70.60	5	70.62	70.40	-3	153	-1.96%
2024/11/22	1	70.40	4	70.13	70.20	-3	154	-1.95%
2024/11/21	2	70.20	2	69.40	69.50	0	154	0.00%
2024/11/20	0	0.00	10	69.60	69.40	-10	154	-6.49%
2024/11/19	0	0.00	8	70.16	69.80	-8	154	-5.19%
2024/11/18	0	0.00	16	69.76	70.00	-16	155	-10.31%
2024/11/15	2	70.40	19	69.44	70.20	-17	153	-11.06%
2024/11/14	1	69.00	17	69.14	69.90	-16	153	-10.46%
2024/11/13	0	0.00	15	69.45	69.20	-15	151	-9.90%
2024/11/11	0	0.00	1	70.50	70.50	-1	154	-0.65%
2024/11/08	1	71.30	3	72.80	71.30	-2	155	-1.29%
2024/11/07	4	73.12	0	0.00	73.70	4	152	2.63%
2024/11/06	3	71.50	1	71.20	71.60	2	148	1.35%
2024/11/05	4	71.05	0	0.00	70.90	4	150	2.66%
2024/11/04	4	70.48	3	71.33	70.40	1	153	0.65%
2024/11/01	3	69.80	1	69.40	70.80	2	158	1.26%
2024/10/30	3	70.17	0	0.00	70.00	3	159	1.88%
2024/10/29	0	0.00	4	70.00	70.90	-4	160	-2.50%
2024/10/28	1	70.90	0	0.00	71.30	1	160	0.62%
2024/10/25	1	71.30	1	71.00	71.50	0	162	0.00%
2024/10/24	3	71.50	1	71.70	71.40	2	165	1.21%
2024/10/23	14	71.46	0	0.00	71.80	14	165	8.47%
2024/10/22	4	70.55	0	0.00	70.60	4	162	2.45%
2024/10/21	2	70.00	0	0.00	69.90	2	164	1.21%
2024/10/18	2	69.40	1	70.40	69.50	1	170	0.59%
2024/10/15	3	70.03	0	0.00	69.80	3	178	1.68%
2024/10/11	2	69.10	1	68.80	69.00	1	184	0.54%
2024/10/09	1	70.10	5	69.78	69.30	-4	186	-2.14%
2024/10/08	2	70.60	4	71.35	71.30	-2	187	-1.07%
2024/10/07	0	0.00	1	71.40	71.00	-1	195	-0.51%
2024/10/04	5	70.52	1	69.80	71.10	4	206	1.94%
2024/10/01	0	0.00	1	70.20	70.10	-1	212	-0.47%
2024/09/30	2	70.30	1	70.50	70.00	1	214	0.47%
2024/09/27	0	0.00	7	70.51	70.60	-7	217	-3.23%
2024/09/26	3	71.00	8	70.69	70.20	-5	223	-2.24%
2024/09/25	2	71.30	3	70.80	71.00	-1	228	-0.44%
2024/09/24	1	70.90	1	71.00	70.30	0	228	0.00%
2024/09/20	1	71.60	0	0.00	71.00	1	233	0.43%
2024/09/19	1	71.20	2	71.10	71.00	-1	236	-0.42%
2024/09/18	0	0.00	4	70.98	70.60	-4	246	-1.62%
2024/09/16	0	0.00	10	70.98	71.20	-10	249	-4.01%
2024/09/13	1	70.20	8	69.96	69.90	-7	250	-2.79%
2024/09/12	5	69.26	12	69.17	69.30	-7	252	-2.78%
2024/09/11	1	68.00	10	68.27	68.00	-9	254	-3.54%
2024/09/10	2	68.40	25	68.31	67.50	-23	254	-9.04%
2024/09/09	10	69.67	17	69.42	70.10	-7	254	-2.75%
2024/09/06	2	70.90	18	71.51	72.00	-16	251	-6.37%
2024/09/05	0	0.00	25	71.77	71.50	-25	251	-9.95%
2024/09/04	1	69.80	30	70.94	72.90	-29	250	-11.56%
2024/09/03	1	73.50	18	73.81	73.70	-17	245	-6.93%
2024/09/02	2	72.70	21	72.90	72.80	-19	243	-7.81%
2024/08/30	8	71.80	9	71.66	72.40	-1	244	-0.41%
2024/08/29	10	70.93	16	70.93	70.90	-6	244	-2.46%
2024/08/28	21	70.65	9	70.74	70.80	12	245	4.89%
2024/08/27	0	0.00	4	70.93	71.20	-4	247	-1.62%
2024/08/26	6	71.75	11	71.61	71.70	-5	250	-2.00%
2024/08/23	15	70.62	8	71.15	71.30	7	251	2.78%
2024/08/22	15	70.69	17	70.63	70.90	-2	254	-0.79%
2024/08/21	23	70.12	18	70.08	70.00	5	257	1.94%
2024/08/20	4	70.70	13	70.82	70.30	-9	258	-3.48%
2024/08/19	1	69.80	11	69.87	69.70	-10	259	-3.86%
2024/08/16	0	0.00	11	70.18	69.90	-11	262	-4.20%
2024/08/15	1	69.50	11	69.74	69.50	-10	261	-3.82%
2024/08/14	4	69.53	5	69.72	69.60	-1	262	-0.38%
2024/08/13	15	69.55	15	69.66	69.30	0	262	0.00%
2024/08/12	4	67.25	12	66.96	66.60	-8	256	-3.12%
2024/08/09	2	66.55	14	66.64	66.50	-12	256	-4.68%
2024/08/08	6	65.57	10	65.65	65.40	-4	255	-1.56%
2024/08/07	37	66.73	13	66.99	66.90	24	256	9.38%
2024/08/06	21	62.99	9	63.44	63.60	12	254	4.72%
2024/08/05	25	64.43	8	65.36	65.30	17	251	6.76%
2024/08/02	1	71.30	10	71.06	70.10	-9	245	-3.67%
2024/08/01	3	72.70	0	0.00	73.00	3	245	1.22%
2024/07/31	8	71.93	4	72.15	71.90	4	245	1.63%
2024/07/30	4	71.00	0	0.00	71.50	4	247	1.61%
2024/07/29	4	70.95	3	71.90	70.40	1	246	0.41%
2024/07/26	0	0.00	7	72.03	72.10	-7	244	-2.86%
2024/07/23	6	73.17	1	73.20	72.80	5	244	2.05%
2024/07/22	14	72.49	3	72.80	72.30	11	244	4.50%
2024/07/19	15	74.11	8	74.53	73.60	7	242	2.89%
2024/07/18	1	76.10	3	76.33	75.70	-2	236	-0.84%
2024/07/17	2	77.30	1	77.10	77.00	1	234	0.43%
2024/07/16	6	76.85	0	0.00	76.80	6	233	2.57%
2024/07/15	3	76.60	4	76.45	76.00	-1	241	-0.41%
2024/07/12	13	76.80	4	76.65	76.90	9	237	3.79%
2024/07/10	0	0.00	3	77.43	77.40	-3	237	-1.26%
2024/07/09	3	76.93	57	77.39	77.20	-54	237	-22.76%
2024/07/08	0	0.00	31	78.71	78.10	-31	231	-13.42%
2024/07/05	10	80.47	8	80.53	80.20	2	222	0.90%
2024/07/04	11	81.68	12	81.43	81.30	-1	218	-0.46%
2024/07/03	8	81.86	2	81.80	81.50	6	224	2.67%
2024/07/02	7	82.26	5	81.56	81.90	2	223	0.89%
2024/07/01	7	84.21	0	0.00	84.40	7	220	3.18%
2024/06/28	1	84.10	5	84.42	84.20	-4	220	-1.82%
2024/06/27	0	0.00	15	84.64	84.40	-15	231	-6.48%
2024/06/26	1	85.00	8	85.23	85.00	-7	234	-2.98%
2024/06/25	3	82.93	11	83.63	84.50	-8	232	-3.44%
2024/06/24	11	86.11	18	84.96	84.30	-7	231	-3.03%
2024/06/20	14	84.79	0	0.00	84.80	14	225	6.22%
2024/06/19	5	83.80	16	83.87	83.80	-11	225	-4.87%
2024/06/18	14	84.03	4	83.68	83.90	10	227	4.40%
2024/06/17	15	83.71	6	83.45	83.20	9	228	3.95%
2024/06/14	9	83.72	1	83.30	83.90	8	227	3.52%
2024/06/13	11	82.58	0	0.00	82.50	11	228	4.81%
2024/06/12	3	82.53	1	82.30	82.40	2	232	0.86%
2024/06/11	26	82.92	2	83.80	82.50	24	236	10.17%
2024/06/07	8	83.94	12	84.00	83.80	-4	243	-1.64%
2024/06/06	21	84.35	1	84.00	84.00	20	245	8.14%
2024/06/05	0	0.00	17	82.51	82.00	-17	242	-7.00%
2024/06/04	1	83.90	1	83.80	83.30	0	248	0.00%
2024/06/03	3	83.37	0	0.00	83.30	3	251	1.19%
2024/05/31	4	83.70	12	83.48	83.00	-8	256	-3.12%
2024/05/30	15	84.05	1	84.00	83.50	14	256	5.46%
2024/05/29	8	84.96	3	84.80	84.50	5	256	1.95%
2024/05/28	4	85.58	3	85.40	85.20	1	259	0.39%
2024/05/27	15	84.56	0	0.00	84.90	15	258	5.79%
2024/05/24	3	83.80	2	84.00	84.10	1	261	0.38%
2024/05/23	1	85.00	2	84.85	84.00	-1	264	-0.38%
2024/05/22	4	85.38	3	85.23	85.60	1	269	0.37%
2024/05/21	3	84.50	1	84.80	84.80	2	279	0.72%
2024/05/20	0	0.00	3	84.70	84.10	-3	286	-1.05%
2024/05/17	0	0.00	14	85.00	85.20	-14	292	-4.79%
2024/05/16	1	84.50	1	84.60	84.60	0	305	0.00%
2024/05/15	2	84.00	1	83.90	83.90	1	326	0.31%
2024/05/14	0	0.00	3	83.80	83.90	-3	336	-0.89%
2024/05/13	4	83.90	1	84.10	84.10	3	356	0.84%
2024/05/10	4	83.70	4	83.78	83.70	0	380	0.00%
2024/05/09	0	0.00	2	84.40	83.60	-2	389	-0.51%
2024/05/08	3	84.83	3	85.10	85.20	0	392	0.00%
2024/05/07	11	84.05	1	84.50	84.40	10	394	2.54%
2024/05/06	0	0.00	15	84.63	84.10	-15	395	-3.79%
2024/05/03	1	85.00	27	84.81	85.00	-26	400	-6.48%
2024/05/02	0	0.00	13	84.64	85.50	-13	411	-3.16%
2024/04/30	3	84.17	6	83.98	83.80	-3	454	-0.66%
2024/04/29	4	83.48	1	83.90	83.40	3	456	0.66%
2024/04/26	3	82.60	3	82.67	82.60	0	463	0.00%
2024/04/25	3	83.10	8	82.65	82.30	-5	464	-1.08%
2024/04/24	5	83.30	8	83.41	83.50	-3	468	-0.64%
2024/04/23	9	82.02	2	82.25	82.30	7	471	1.49%
2024/04/22	2	82.80	19	82.54	81.70	-17	470	-3.61%
2024/04/19	25	82.32	58	82.85	81.90	-33	471	-7.00%
2024/04/18	5	85.24	19	85.17	85.30	-14	464	-3.01%
2024/04/17	7	85.16	23	85.23	85.10	-16	469	-3.41%
2024/04/16	9	85.23	68	84.95	84.70	-59	471	-12.52%
2024/04/15	1	87.70	34	87.70	87.30	-33	476	-6.93%