鈺太 (6679)-美林券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
306.5
漲跌
▲15.5
漲幅
+5.33%
成交量
368張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35	303.46	17	303.50	306.50	18	257	6.99%
2025/01/20	8	294.25	0	0.00	294.00	8	257	3.11%
2025/01/17	0	0.00	2	290.75	291.00	-2	260	-0.77%
2025/01/16	8	291.50	0	0.00	293.50	8	265	3.01%
2025/01/15	1	288.50	0	0.00	289.50	1	268	0.37%
2025/01/14	1	293.00	8	291.00	291.50	-7	269	-2.60%
2025/01/13	2	292.50	16	288.75	286.50	-14	272	-5.13%
2025/01/10	0	0.00	15	303.97	304.50	-15	272	-5.51%
2025/01/09	1	307.00	11	309.00	307.00	-10	279	-3.57%
2025/01/08	0	0.00	2	314.50	317.50	-2	304	-0.66%
2025/01/07	0	0.00	2	313.75	322.00	-2	317	-0.63%
2025/01/06	5	316.20	0	0.00	316.50	5	332	1.50%
2025/01/03	0	0.00	14	311.21	309.00	-14	331	-4.22%
2025/01/02	2	321.00	0	0.00	310.00	2	334	0.60%
2024/12/31	1	319.50	2	315.25	320.50	-1	331	-0.30%
2024/12/30	7	322.86	4	321.75	319.00	3	331	0.91%
2024/12/27	5	326.50	3	322.50	321.00	2	330	0.61%
2024/12/26	16	328.69	2	327.25	328.00	14	333	4.19%
2024/12/25	11	327.91	3	327.83	325.50	8	342	2.33%
2024/12/24	10	331.10	3	332.00	324.50	7	355	1.97%
2024/12/23	14	338.32	0	0.00	334.50	14	352	3.97%
2024/12/20	3	332.83	6	336.75	333.50	-3	356	-0.84%
2024/12/19	6	338.00	9	337.61	337.50	-3	356	-0.84%
2024/12/18	8	341.44	5	341.10	341.50	3	362	0.83%
2024/12/17	9	342.89	13	338.31	344.00	-4	364	-1.10%
2024/12/16	13	326.08	2	324.50	327.00	11	361	3.04%
2024/12/13	18	323.97	8	330.25	317.00	10	356	2.81%
2024/12/12	11	340.00	0	0.00	339.50	11	345	3.18%
2024/12/11	9	317.28	1	311.50	322.00	8	339	2.35%
2024/12/10	16	315.97	2	316.25	315.50	14	338	4.14%
2024/12/09	16	317.25	11	318.55	315.50	5	341	1.46%
2024/12/06	3	321.50	0	0.00	320.50	3	339	0.88%
2024/12/05	9	324.94	52	322.55	323.00	-43	340	-12.63%
2024/12/04	3	322.83	4	330.00	330.00	-1	340	-0.29%
2024/12/03	9	320.94	0	0.00	319.50	9	347	2.59%
2024/12/02	7	316.93	0	0.00	319.50	7	351	1.99%
2024/11/29	6	309.00	0	0.00	313.00	6	361	1.66%
2024/11/28	5	309.00	6	307.00	305.00	-1	372	-0.27%
2024/11/27	9	316.33	4	318.25	314.50	5	386	1.29%
2024/11/26	6	326.08	1	330.00	323.00	5	391	1.28%
2024/11/25	1	329.00	3	331.33	329.00	-2	401	-0.50%
2024/11/22	2	330.00	10	329.70	330.00	-8	418	-1.91%
2024/11/21	18	321.67	7	324.29	330.00	11	427	2.58%
2024/11/20	9	323.39	0	0.00	322.50	9	432	2.08%
2024/11/19	0	0.00	1	322.00	322.00	-1	448	-0.22%
2024/11/18	1	316.50	13	323.46	316.50	-12	450	-2.67%
2024/11/15	1	338.50	0	0.00	338.50	1	451	0.22%
2024/11/14	4	345.25	8	345.50	343.00	-4	469	-0.85%
2024/11/13	15	351.37	5	348.40	352.00	10	488	2.05%
2024/11/12	10	345.45	1	347.00	349.50	9	489	1.84%
2024/11/11	4	348.00	12	345.17	352.00	-8	492	-1.62%
2024/11/08	2	350.25	8	352.75	344.00	-6	499	-1.20%
2024/11/07	4	356.50	3	352.00	348.50	1	508	0.20%
2024/11/06	8	362.50	0	0.00	352.00	8	523	1.53%
2024/11/05	0	0.00	1	357.50	358.50	-1	535	-0.19%
2024/11/04	0	0.00	1	357.00	361.50	-1	546	-0.18%
2024/11/01	15	352.50	1	347.00	352.50	14	550	2.54%
2024/10/30	9	348.89	20	348.15	348.50	-11	551	-1.99%
2024/10/29	4	333.38	8	337.19	332.00	-4	551	-0.73%
2024/10/28	3	340.50	10	340.40	343.00	-7	552	-1.27%
2024/10/25	9	346.78	3	347.50	347.50	6	556	1.08%
2024/10/24	18	347.06	23	347.80	349.00	-5	559	-0.89%
2024/10/23	10	349.05	0	0.00	348.50	10	559	1.79%
2024/10/22	13	356.15	0	0.00	355.00	13	556	2.33%
2024/10/18	0	0.00	19	356.42	358.50	-19	561	-3.39%
2024/10/17	0	0.00	28	360.86	363.00	-28	562	-4.98%
2024/10/16	10	363.00	29	363.31	365.00	-19	557	-3.41%
2024/10/15	2	365.00	89	366.29	370.50	-87	556	-15.64%
2024/10/14	15	355.60	49	354.09	354.00	-34	533	-6.38%
2024/10/11	24	345.52	18	341.28	354.00	6	526	1.14%
2024/10/09	1	322.00	11	331.36	322.00	-10	524	-1.91%
2024/10/08	34	327.24	5	326.40	332.00	29	537	5.40%
2024/10/07	4	332.88	2	331.50	331.00	2	552	0.36%
2024/10/04	1	330.50	4	332.63	330.50	-3	568	-0.53%
2024/10/01	0	0.00	4	336.00	337.00	-4	584	-0.68%
2024/09/30	4	339.13	11	336.45	336.00	-7	591	-1.18%
2024/09/27	0	0.00	28	347.29	342.50	-28	593	-4.71%
2024/09/26	10	340.75	4	345.50	345.50	6	595	1.01%
2024/09/25	10	332.50	4	334.50	330.50	6	584	1.03%
2024/09/24	0	0.00	14	330.75	334.00	-14	585	-2.39%
2024/09/23	7	336.71	16	332.00	337.00	-9	580	-1.55%
2024/09/20	24	330.00	34	333.34	330.00	-10	579	-1.73%
2024/09/19	22	326.75	31	321.55	330.00	-9	577	-1.56%
2024/09/18	0	0.00	36	313.36	314.00	-36	576	-6.24%
2024/09/16	2	317.75	31	317.71	323.00	-29	578	-5.01%
2024/09/13	0	0.00	18	320.44	323.00	-18	582	-3.09%
2024/09/12	1	322.00	11	321.95	322.00	-10	588	-1.70%
2024/09/11	4	304.75	5	304.60	309.00	-1	585	-0.17%
2024/09/10	5	303.50	45	300.54	302.00	-40	586	-6.82%
2024/09/09	8	304.38	3	306.00	307.00	5	584	0.86%
2024/09/06	8	306.19	5	305.70	307.00	3	599	0.50%
2024/09/05	1	301.50	3	305.50	305.50	-2	599	-0.33%
2024/09/04	16	301.34	19	308.34	305.50	-3	604	-0.50%
2024/09/03	6	320.50	12	324.75	320.00	-6	605	-0.99%
2024/09/02	50	332.13	28	332.18	331.50	22	607	3.62%
2024/08/30	13	339.08	99	340.41	341.50	-86	605	-14.21%
2024/08/29	5	344.80	38	342.64	346.00	-33	599	-5.51%
2024/08/28	54	328.99	22	328.00	330.00	32	585	5.47%
2024/08/27	9	332.94	64	333.93	332.00	-55	586	-9.38%
2024/08/26	19	330.21	133	333.15	328.00	-114	589	-19.33%	大賣/鉅額交易
2024/08/23	4	316.25	38	317.03	322.50	-34	582	-5.84%
2024/08/22	2	315.50	4	317.88	317.50	-2	596	-0.34%
2024/08/21	10	312.00	19	313.55	309.50	-9	638	-1.41%
2024/08/20	33	314.74	11	315.41	310.50	22	660	3.33%
2024/08/19	33	311.98	10	314.50	315.50	23	660	3.48%
2024/08/16	43	315.05	48	322.48	311.00	-5	666	-0.75%
2024/08/15	0	0.00	32	315.22	313.50	-32	646	-4.95%
2024/08/14	6	299.33	0	0.00	296.00	6	629	0.95%
2024/08/13	0	0.00	17	293.88	291.50	-17	632	-2.69%
2024/08/12	40	288.74	31	288.58	290.00	9	642	1.40%
2024/08/09	35	286.76	4	287.38	286.50	31	659	4.70%
2024/08/08	46	280.59	3	284.67	277.00	43	668	6.43%
2024/08/07	17	297.74	2	289.50	289.50	15	657	2.28%
2024/08/06	18	285.86	2	289.00	289.50	16	653	2.45%
2024/08/05	8	292.44	1	297.00	289.50	7	646	1.08%
2024/08/02	4	325.38	23	326.63	321.00	-19	644	-2.95%
2024/08/01	17	343.18	3	342.83	341.00	14	647	2.16%
2024/07/31	8	328.88	0	0.00	327.00	8	645	1.24%
2024/07/30	35	326.39	1	337.00	335.00	34	643	5.28%
2024/07/29	10	335.45	16	341.19	334.00	-6	640	-0.94%
2024/07/26	21	344.60	10	348.00	348.00	11	639	1.72%
2024/07/23	0	0.00	7	361.00	361.00	-7	638	-1.10%
2024/07/22	15	348.67	14	351.14	356.00	1	638	0.16%
2024/07/19	3	364.83	34	365.12	362.50	-31	634	-4.89%
2024/07/18	3	365.00	33	369.36	371.50	-30	638	-4.70%
2024/07/17	21	380.60	1	380.00	378.50	20	640	3.12%
2024/07/16	12	376.75	12	381.04	376.50	0	648	0.00%
2024/07/15	0	0.00	4	380.50	380.50	-4	651	-0.61%
2024/07/12	1	381.00	0	0.00	382.00	1	662	0.15%
2024/07/11	70	393.40	4	385.13	393.50	66	664	9.93%
2024/07/10	56	371.33	0	0.00	376.50	56	660	8.47%
2024/07/09	90	372.68	0	0.00	375.00	90	653	13.77%
2024/07/08	165	381.62	14	383.89	381.00	151	637	23.67%	大買/鉅額交易
2024/07/05	41	394.67	45	393.03	392.00	-4	624	-0.64%
2024/07/04	71	403.94	14	404.96	407.00	57	609	9.35%
2024/07/03	14	409.32	36	402.24	403.00	-22	608	-3.62%
2024/07/02	19	413.66	20	408.58	405.00	-1	608	-0.16%
2024/07/01	0	0.00	4	405.75	405.00	-4	601	-0.67%
2024/06/28	16	404.88	16	405.09	405.00	0	609	0.00%
2024/06/27	6	408.00	14	406.29	404.50	-8	612	-1.31%
2024/06/26	23	408.41	18	409.36	408.00	5	622	0.80%
2024/06/25	32	406.45	32	410.59	410.00	0	623	0.00%
2024/06/24	5	417.30	22	425.14	413.00	-17	626	-2.71%
2024/06/21	39	439.56	36	444.17	442.00	3	629	0.48%
2024/06/20	2	433.75	15	433.23	435.00	-13	621	-2.09%
2024/06/19	0	0.00	34	428.88	430.00	-34	617	-5.50%
2024/06/18	0	0.00	17	423.29	420.50	-17	626	-2.72%
2024/06/17	9	419.00	9	425.11	422.00	0	639	0.00%
2024/06/14	5	422.20	9	424.50	426.00	-4	659	-0.61%
2024/06/13	13	426.85	63	423.25	425.00	-50	671	-7.45%
2024/06/12	1	400.00	13	403.58	402.00	-12	700	-1.71%
2024/06/11	9	399.50	10	401.70	399.00	-1	721	-0.14%
2024/06/07	24	411.15	15	415.03	412.50	9	720	1.25%
2024/06/06	19	410.11	13	412.77	408.50	6	718	0.84%
2024/06/05	58	413.59	8	420.19	412.50	50	717	6.97%
2024/06/04	4	426.38	47	429.91	421.00	-43	726	-5.92%
2024/06/03	27	425.50	10	426.80	425.00	17	733	2.32%
2024/05/31	40	426.18	10	429.20	425.50	30	739	4.06%
2024/05/30	43	429.62	19	430.42	426.00	24	738	3.25%
2024/05/29	28	439.73	19	441.29	439.50	9	737	1.22%
2024/05/28	34	452.29	18	462.22	447.00	16	736	2.17%
2024/05/27	49	460.78	85	453.58	459.00	-36	724	-4.97%
2024/05/24	60	426.80	55	424.62	435.50	5	686	0.73%
2024/05/23	3	403.83	21	407.12	404.50	-18	674	-2.67%
2024/05/22	21	398.24	31	402.32	408.50	-10	705	-1.42%
2024/05/21	5	388.00	4	389.75	385.00	1	700	0.14%
2024/05/20	5	386.00	21	386.64	384.50	-16	712	-2.25%
2024/05/17	48	392.76	15	389.83	392.50	33	734	4.49%
2024/05/16	3	391.00	29	391.31	390.00	-26	744	-3.49%
2024/05/15	3	392.83	68	389.68	388.00	-65	734	-8.85%
2024/05/14	29	369.71	2	380.75	382.50	27	715	3.77%
2024/05/13	15	343.80	2	347.00	348.00	13	705	1.84%
2024/05/10	8	351.13	8	352.88	351.00	0	726	0.00%
2024/05/09	0	0.00	22	363.07	356.50	-22	740	-2.97%
2024/05/08	13	363.73	2	369.50	369.50	11	754	1.46%
2024/05/07	7	363.64	6	370.00	367.50	1	767	0.13%
2024/05/06	15	375.40	27	376.98	370.50	-12	776	-1.55%
2024/05/03	3	374.67	7	373.57	373.50	-4	790	-0.51%
2024/05/02	6	369.83	7	370.14	370.50	-1	841	-0.12%
2024/04/30	13	378.35	6	377.00	377.00	7	880	0.80%
2024/04/29	46	381.73	0	0.00	381.00	46	881	5.22%
2024/04/26	3	385.67	6	382.00	382.00	-3	889	-0.34%
2024/04/25	4	381.00	10	381.25	381.00	-6	897	-0.67%
2024/04/24	42	386.55	3	389.50	389.50	39	903	4.31%
2024/04/23	72	368.15	0	0.00	371.00	72	914	7.87%
2024/04/22	80	375.21	4	388.75	376.00	76	910	8.35%
2024/04/19	49	387.06	26	397.37	391.00	23	911	2.52%
2024/04/18	11	417.68	40	409.08	405.50	-29	907	-3.20%
2024/04/17	28	411.68	27	424.20	427.50	1	903	0.11%
2024/04/16	31	397.40	11	408.50	397.00	20	900	2.22%
2024/04/15	3	425.00	28	422.89	423.50	-25	896	-2.79%
2024/04/12	10	430.25	16	427.94	431.00	-6	896	-0.67%
2024/04/11	5	424.60	7	424.29	426.00	-2	899	-0.22%
2024/04/10	11	428.09	13	427.15	429.00	-2	900	-0.22%
2024/04/09	4	422.25	22	424.68	422.00	-18	908	-1.98%
2024/04/08	6	436.00	7	434.00	434.00	-1	922	-0.11%
2024/04/03	0	0.00	1	434.00	429.00	-1	934	-0.11%
2024/04/02	1	428.50	19	433.34	430.00	-18	960	-1.87%
2024/04/01	1	447.00	18	442.08	445.50	-17	973	-1.75%
2024/03/29	31	442.94	35	439.66	444.50	-4	1,022	-0.39%
2024/03/28	3	429.33	20	429.60	427.00	-17	1,056	-1.61%
2024/03/27	15	429.97	23	433.17	427.50	-8	1,109	-0.72%
2024/03/26	2	438.00	36	437.94	433.00	-34	1,103	-3.08%
2024/03/25	2	461.25	1	459.50	458.50	1	1,098	0.09%
2024/03/22	4	463.25	17	458.21	457.00	-13	1,103	-1.18%
2024/03/21	34	474.72	33	467.58	460.00	1	1,108	0.09%
2024/03/20	3	474.50	59	465.92	460.50	-56	1,098	-5.10%
2024/03/19	53	476.58	70	480.74	476.50	-17	1,106	-1.54%
2024/03/18	30	470.07	56	467.98	464.00	-26	1,095	-2.37%
2024/03/15	214	479.06	115	484.54	473.00	99	1,119	8.85%	大買/大賣/
2024/03/14	37	441.95	100	451.73	450.00	-63	1,077	-5.85%
2024/03/13	3	435.17	51	435.50	433.00	-48	1,062	-4.52%
2024/03/12	3	430.50	56	433.80	431.50	-53	1,058	-5.01%
2024/03/11	12	440.54	14	440.79	437.00	-2	1,052	-0.19%
2024/03/08	71	439.92	17	440.56	433.00	54	1,047	5.16%
2024/03/07	55	452.74	24	453.52	449.00	31	1,035	2.99%
2024/03/06	7	457.50	15	458.53	454.00	-8	1,028	-0.78%
2024/03/05	5	463.50	56	464.53	463.50	-51	1,030	-4.95%
2024/03/04	66	475.92	24	474.02	471.00	42	1,029	4.08%
2024/03/01	11	470.32	10	469.90	469.50	1	1,020	0.10%
2024/02/29	17	480.74	60	475.27	472.00	-43	1,023	-4.20%
2024/02/27	48	475.36	18	477.53	475.00	30	1,025	2.92%
2024/02/26	8	481.88	120	481.20	477.50	-112	1,030	-10.87%	大賣/鉅額交易
2024/02/23	168	477.02	71	494.97	499.00	97	1,017	9.54%	大買/
2024/02/22	27	452.93	41	453.56	454.00	-14	980	-1.43%
2024/02/21	26	464.63	87	462.30	450.50	-61	978	-6.24%
2024/02/20	166	475.59	41	475.94	475.00	125	967	12.91%	大買/鉅額交易
2024/02/19	25	457.94	45	468.98	475.00	-20	949	-2.11%
2024/02/16	8	454.25	18	457.78	455.50	-10	940	-1.06%
2024/02/15	15	462.90	8	463.88	463.00	7	935	0.75%
2024/02/05	7	462.71	21	462.86	461.50	-14	930	-1.50%
2024/02/02	54	468.80	146	470.32	470.00	-92	927	-9.92%	大賣/
2024/02/01	52	458.58	49	461.72	466.50	3	902	0.33%
2024/01/31	36	444.15	23	445.57	445.50	13	892	1.46%