雍智科技 (6683)-美林券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
486.0
漲跌
▼12.0
漲幅
-2.41%
成交量
973張
產業
上櫃半導體類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	37	489.84	1	491.50	486.00	36	896	4.02%
2025/01/21	15	498.10	6	495.92	498.00	9	883	1.02%
2025/01/20	17	504.82	14	507.43	508.00	3	869	0.34%
2025/01/17	26	507.65	14	518.36	505.00	12	859	1.40%
2025/01/16	14	516.00	33	517.64	514.00	-19	835	-2.27%
2025/01/15	58	509.80	72	523.65	500.00	-14	785	-1.78%
2025/01/14	3	483.00	36	501.44	511.00	-33	701	-4.70%
2025/01/13	18	462.33	8	464.63	465.00	10	661	1.51%
2025/01/10	5	484.20	13	465.69	477.50	-8	638	-1.25%
2025/01/09	21	470.38	27	479.52	463.50	-6	611	-0.98%
2025/01/08	6	478.17	8	482.50	490.00	-2	583	-0.34%
2025/01/07	11	442.23	16	451.31	469.00	-5	529	-0.95%
2025/01/06	23	422.37	42	419.65	426.50	-19	487	-3.89%
2025/01/03	35	418.26	19	420.76	410.00	16	484	3.31%
2025/01/02	29	411.59	12	412.88	409.00	17	475	3.58%
2024/12/31	23	424.15	1	424.00	427.50	22	464	4.74%
2024/12/30	42	429.68	8	431.31	424.50	34	459	7.40%
2024/12/27	21	435.67	5	425.80	438.00	16	437	3.66%
2024/12/26	37	413.78	7	403.93	413.50	30	393	7.62%
2024/12/25	8	395.25	1	381.00	400.00	7	372	1.88%
2024/12/24	8	372.56	1	373.00	372.00	7	338	2.07%
2024/12/23	13	361.38	2	360.00	363.50	11	328	3.35%
2024/12/20	6	359.33	1	355.00	354.00	5	329	1.52%
2024/12/19	21	352.69	5	353.20	356.00	16	325	4.92%
2024/12/18	7	354.64	1	359.00	354.00	6	325	1.84%
2024/12/17	27	353.37	10	354.75	357.00	17	325	5.23%
2024/12/16	17	341.65	0	0.00	342.00	17	318	5.35%
2024/12/13	3	328.17	2	329.75	332.50	1	321	0.31%
2024/12/11	2	334.50	4	332.38	331.00	-2	323	-0.62%
2024/12/10	2	330.50	4	337.00	331.50	-2	322	-0.62%
2024/12/09	0	0.00	3	340.50	336.00	-3	325	-0.92%
2024/12/06	7	346.43	7	349.36	346.00	0	325	0.00%
2024/12/05	9	347.72	5	341.80	346.00	4	322	1.24%
2024/12/04	3	334.50	2	334.50	336.00	1	319	0.31%
2024/12/03	1	328.00	0	0.00	327.50	1	324	0.31%
2024/12/02	5	318.00	10	317.75	314.00	-5	326	-1.53%
2024/11/29	0	0.00	15	313.57	315.00	-15	335	-4.48%
2024/11/28	3	309.50	5	309.70	308.00	-2	339	-0.59%
2024/11/27	0	0.00	6	325.75	321.50	-6	339	-1.77%
2024/11/26	0	0.00	2	340.00	337.00	-2	339	-0.59%
2024/11/25	15	340.60	2	341.00	342.50	13	354	3.67%
2024/11/22	8	336.69	4	336.25	336.00	4	365	1.09%
2024/11/21	2	334.50	6	334.42	332.00	-4	385	-1.04%
2024/11/20	7	334.79	36	334.35	334.00	-29	405	-7.16%
2024/11/19	0	0.00	67	335.40	335.00	-67	405	-16.53%
2024/11/18	0	0.00	2	334.25	334.00	-2	405	-0.49%
2024/11/15	7	348.29	23	350.07	347.00	-16	402	-3.97%
2024/11/14	0	0.00	4	347.13	343.00	-4	400	-1.00%
2024/11/13	1	358.00	33	357.80	354.00	-32	397	-8.06%
2024/11/12	2	359.00	4	357.63	351.00	-2	398	-0.50%
2024/11/11	0	0.00	2	368.00	366.00	-2	398	-0.50%
2024/11/08	18	370.75	13	371.42	367.50	5	400	1.25%
2024/11/07	4	364.50	12	363.46	365.00	-8	392	-2.04%
2024/11/06	20	355.73	3	359.67	361.50	17	392	4.33%
2024/11/04	2	334.50	31	335.73	341.00	-29	403	-7.19%
2024/11/01	6	330.08	3	331.33	334.00	3	404	0.74%
2024/10/30	2	336.00	10	335.95	334.00	-8	406	-1.97%
2024/10/29	5	337.00	26	336.54	333.00	-21	412	-5.09%
2024/10/28	1	348.50	0	0.00	346.00	1	411	0.24%
2024/10/25	12	355.33	12	357.00	353.50	0	411	0.00%
2024/10/24	4	363.13	40	361.65	357.00	-36	416	-8.65%
2024/10/23	8	368.81	2	367.00	367.00	6	415	1.44%
2024/10/22	0	0.00	4	367.25	366.50	-4	415	-0.96%
2024/10/21	7	366.86	10	366.05	367.50	-3	421	-0.71%
2024/10/18	2	366.00	14	366.00	364.00	-12	426	-2.82%
2024/10/17	3	367.17	20	368.40	368.00	-17	443	-3.83%
2024/10/16	7	365.50	11	364.77	366.50	-4	444	-0.90%
2024/10/15	11	367.77	7	365.71	362.00	4	445	0.90%
2024/10/14	8	355.88	6	355.25	356.50	2	441	0.45%
2024/10/11	14	353.96	6	351.58	350.00	8	445	1.80%
2024/10/09	6	361.08	27	357.96	346.50	-21	450	-4.66%
2024/10/08	0	0.00	3	357.17	353.00	-3	455	-0.66%
2024/10/07	13	348.73	0	0.00	349.50	13	471	2.76%
2024/10/04	0	0.00	3	344.50	342.00	-3	501	-0.60%
2024/10/01	0	0.00	4	349.13	350.00	-4	522	-0.77%
2024/09/30	5	349.10	6	352.17	346.50	-1	546	-0.18%
2024/09/27	0	0.00	38	362.11	358.00	-38	565	-6.72%
2024/09/26	6	359.17	3	359.17	359.00	3	586	0.51%
2024/09/25	6	359.17	6	356.92	353.50	0	605	0.00%
2024/09/24	9	354.67	0	0.00	353.00	9	618	1.45%
2024/09/23	3	364.83	0	0.00	361.50	3	636	0.47%
2024/09/20	5	366.50	4	368.88	363.00	1	655	0.15%
2024/09/19	0	0.00	2	366.75	368.50	-2	679	-0.29%
2024/09/18	3	378.50	3	373.83	366.00	0	709	0.00%
2024/09/16	8	380.38	5	382.60	380.00	3	709	0.42%
2024/09/13	8	370.44	4	367.75	372.50	4	704	0.57%
2024/09/12	3	363.50	2	364.00	364.00	1	715	0.14%
2024/09/11	1	356.00	6	356.92	356.00	-5	725	-0.69%
2024/09/10	7	357.29	3	357.50	354.50	4	735	0.54%
2024/09/09	2	363.50	2	364.00	364.00	0	756	0.00%
2024/09/06	12	369.29	3	370.00	368.50	9	768	1.17%
2024/09/05	3	360.50	4	372.75	360.50	-1	779	-0.13%
2024/09/04	3	363.83	8	367.19	369.00	-5	784	-0.64%
2024/09/03	8	389.06	12	394.29	385.00	-4	790	-0.51%
2024/09/02	16	406.31	16	402.06	393.00	0	839	0.00%
2024/08/30	27	401.41	17	400.62	398.00	10	859	1.16%
2024/08/29	8	393.69	9	397.56	397.50	-1	863	-0.12%
2024/08/28	0	0.00	13	394.27	395.00	-13	866	-1.50%
2024/08/27	55	400.34	7	389.07	400.00	48	862	5.57%
2024/08/26	0	0.00	18	395.03	383.00	-18	850	-2.12%
2024/08/23	1	391.50	65	393.63	394.00	-64	847	-7.55%
2024/08/22	25	386.18	46	393.13	388.00	-21	832	-2.52%
2024/08/21	14	375.07	10	372.45	372.00	4	825	0.48%
2024/08/20	6	377.83	12	376.00	376.00	-6	825	-0.73%
2024/08/19	8	370.88	4	368.75	373.50	4	826	0.48%
2024/08/16	4	368.75	7	372.07	368.00	-3	829	-0.36%
2024/08/15	10	369.90	16	371.19	371.00	-6	828	-0.72%
2024/08/14	17	372.09	15	372.33	370.00	2	827	0.24%
2024/08/13	7	364.14	27	367.65	366.00	-20	824	-2.43%
2024/08/12	20	350.05	18	357.08	360.00	2	819	0.24%
2024/08/09	23	345.22	13	344.38	342.00	10	816	1.23%
2024/08/08	8	326.88	16	332.06	332.50	-8	810	-0.99%
2024/08/07	5	334.30	48	332.11	330.00	-43	809	-5.31%
2024/08/06	58	298.43	33	303.95	321.00	25	806	3.10%
2024/08/05	7	313.93	3	315.00	312.00	4	800	0.50%
2024/08/02	0	0.00	9	357.17	346.50	-9	804	-1.12%
2024/08/01	35	369.04	37	368.51	373.00	-2	815	-0.25%
2024/07/31	10	358.15	4	358.63	353.00	6	813	0.74%
2024/07/30	14	354.82	0	0.00	360.00	14	811	1.73%
2024/07/29	28	357.55	29.5	363.28	355.50	-1.5	811	-0.18%
2024/07/26	14	367.07	1	369.50	366.00	13	812	1.60%
2024/07/23	6	376.42	9	375.89	375.00	-3	816	-0.37%
2024/07/22	60	371.82	5	378.90	370.50	55	817	6.73%
2024/07/19	108	387.66	14	387.50	384.00	94	811	11.58%	大買/
2024/07/18	38	386.75	53	390.93	385.00	-15	803	-1.87%
2024/07/17	34	421.38	22	423.86	418.00	12	788	1.52%
2024/07/16	12	414.67	14	414.79	415.00	-2	787	-0.25%
2024/07/15	77	413.89	6	412.17	414.50	71	794	8.93%
2024/07/12	15	411.17	21	411.90	409.00	-6	797	-0.75%
2024/07/11	9	417.89	14	415.29	418.00	-5	800	-0.62%
2024/07/10	24	418.96	112	417.32	413.50	-88	807	-10.90%	大賣/
2024/07/09	90	425.30	33	423.56	417.00	57	808	7.05%
2024/07/08	31	410.79	50	405.89	409.00	-19	801	-2.37%
2024/07/05	52	421.83	43	423.01	431.00	9	784	1.15%
2024/07/04	69	422.62	50	427.74	418.50	19	773	2.46%
2024/07/03	7	427.50	51	445.98	427.00	-44	755	-5.83%
2024/07/02	4	435.88	59	438.97	445.00	-55	732	-7.51%
2024/07/01	74	426.57	18	424.94	431.00	56	704	7.95%
2024/06/28	8	423.50	41	419.63	415.50	-33	687	-4.80%
2024/06/27	50	423.22	45	423.73	420.00	5	678	0.74%
2024/06/26	17	401.47	34	404.91	417.50	-17	661	-2.57%
2024/06/25	37	399.58	123	401.39	396.00	-86	645	-13.33%	大賣/
2024/06/24	86	389.84	31	391.71	398.00	55	619	8.87%
2024/06/21	9	367.06	12	366.50	370.00	-3	594	-0.50%
2024/06/20	21	370.90	19	369.76	369.00	2	590	0.34%
2024/06/19	0	0.00	20	377.43	368.50	-20	588	-3.40%
2024/06/18	16	379.75	19	378.89	382.50	-3	579	-0.52%
2024/06/17	3	375.67	16	380.13	376.00	-13	568	-2.29%
2024/06/14	86	375.92	14	381.71	376.50	72	561	12.83%
2024/06/13	13	365.00	15	370.33	366.00	-2	542	-0.37%
2024/06/12	69	363.80	49	361.86	366.00	20	528	3.79%
2024/06/11	13	345.35	3	348.83	349.00	10	512	1.95%
2024/06/07	1	350.00	2	350.25	350.50	-1	513	-0.19%
2024/06/06	12	345.21	19	355.66	351.50	-7	511	-1.37%
2024/06/05	23	323.37	0	0.00	336.50	23	466	4.93%
2024/06/04	12	307.54	9	307.83	306.00	3	444	0.67%
2024/06/03	3	314.00	0	0.00	315.50	3	453	0.66%
2024/05/31	3	303.67	1	311.00	304.00	2	455	0.44%
2024/05/30	3	312.33	0	0.00	308.00	3	467	0.64%
2024/05/29	23	317.93	6	315.83	315.00	17	466	3.65%
2024/05/28	19	310.16	0	0.00	309.00	19	458	4.14%
2024/05/27	27	314.54	7	313.29	313.50	20	457	4.37%
2024/05/24	0	0.00	9	295.94	298.50	-9	448	-2.01%
2024/05/23	0	0.00	17	296.41	296.50	-17	454	-3.74%
2024/05/22	8	300.75	22	301.05	303.50	-14	470	-2.98%
2024/05/21	8	297.00	2	295.50	300.00	6	471	1.27%
2024/05/20	2	293.00	6	293.67	291.00	-4	474	-0.84%
2024/05/17	30	293.10	0	0.00	293.50	30	485	6.19%
2024/05/16	1	293.50	0	0.00	293.00	1	505	0.20%
2024/05/15	3	292.33	3	294.83	291.00	0	510	0.00%
2024/05/13	0	0.00	8	296.50	292.50	-8	519	-1.54%
2024/05/10	0	0.00	9	301.39	294.00	-9	519	-1.73%
2024/05/09	21	306.95	0	0.00	304.50	21	518	4.05%
2024/05/08	1	306.00	3	305.33	302.00	-2	528	-0.38%
2024/05/07	26	302.77	0	0.00	306.00	26	526	4.94%
2024/05/06	0	0.00	2	289.00	288.00	-2	514	-0.39%
2024/05/03	0	0.00	9	297.06	295.50	-9	512	-1.76%
2024/05/02	7	292.36	21	292.26	296.00	-14	514	-2.72%
2024/04/30	8	298.75	27	299.06	298.00	-19	513	-3.70%
2024/04/29	19	302.05	7	307.29	306.00	12	508	2.36%
2024/04/26	4	291.88	6	291.67	289.00	-2	506	-0.39%
2024/04/25	4	285.38	2	286.25	286.00	2	514	0.39%
2024/04/24	8	286.38	4	284.25	287.00	4	518	0.77%
2024/04/23	6	279.50	37	280.20	276.50	-31	523	-5.92%
2024/04/22	14	286.18	25	291.20	279.00	-11	521	-2.11%
2024/04/19	30	301.95	11	304.05	300.50	19	517	3.67%
2024/04/18	29	316.22	7	312.93	313.50	22	514	4.28%
2024/04/17	25	311.54	0	0.00	312.00	25	513	4.87%
2024/04/16	10	299.60	12	305.13	303.00	-2	508	-0.39%
2024/04/15	18	310.28	4	309.75	317.50	14	496	2.82%
2024/04/12	23	309.41	3	309.17	307.50	20	484	4.13%
2024/04/11	27	306.28	15	297.83	303.50	12	474	2.53%
2024/04/10	18	296.83	2	300.50	298.50	16	472	3.38%
2024/04/09	2	288.50	7	287.07	288.50	-5	466	-1.07%
2024/04/08	1	288.50	2	288.00	288.00	-1	464	-0.22%
2024/04/03	19	287.26	4	287.75	289.50	15	473	3.17%
2024/04/02	2	290.00	0	0.00	288.00	2	483	0.41%
2024/04/01	30	285.90	3	287.00	287.00	27	527	5.12%
2024/03/29	42	281.25	1	282.50	282.00	41	550	7.45%
2024/03/28	24	281.94	10	280.20	280.50	14	551	2.54%
2024/03/27	4	285.00	14	285.86	285.00	-10	574	-1.74%
2024/03/26	19	290.87	18	289.39	282.00	1	576	0.17%
2024/03/25	0	0.00	9	294.33	293.50	-9	579	-1.55%
2024/03/22	15	295.80	3	296.50	298.00	12	593	2.02%
2024/03/21	0	0.00	16	298.09	296.00	-16	626	-2.55%
2024/03/20	4	302.38	4	301.50	300.00	0	672	0.00%
2024/03/19	15	308.83	6	307.83	307.00	9	682	1.32%
2024/03/18	44	301.67	5	303.70	307.50	39	681	5.72%
2024/03/15	0	0.00	5	293.90	294.50	-5	677	-0.74%
2024/03/14	3	292.83	3	296.17	290.50	0	679	0.00%
2024/03/13	5	300.50	16	307.31	298.50	-11	679	-1.62%
2024/03/12	21	311.98	3	312.83	314.00	18	688	2.61%
2024/03/11	14	307.18	5	302.90	309.00	9	679	1.33%
2024/03/08	2	297.75	3	301.67	291.00	-1	673	-0.15%
2024/03/07	3	317.00	28	308.48	301.00	-25	676	-3.70%
2024/03/06	0	0.00	50	305.50	304.00	-50	667	-7.49%
2024/03/05	37	308.47	15	303.50	315.00	22	660	3.33%
2024/03/04	3	300.00	5	300.10	300.00	-2	647	-0.31%
2024/03/01	25	300.40	6	301.17	301.00	19	645	2.94%
2024/02/29	5	299.30	19	300.24	299.00	-14	644	-2.17%
2024/02/27	10	308.00	4	313.88	305.50	6	642	0.93%
2024/02/26	13	314.58	14	312.50	313.50	-1	641	-0.16%
2024/02/23	58	314.28	19	307.74	319.50	39	641	6.08%
2024/02/22	22	304.84	16	304.31	302.00	6	623	0.96%
2024/02/21	37	299.54	6	301.25	302.00	31	622	4.98%
2024/02/20	11	305.27	31	305.90	299.50	-20	620	-3.22%
2024/02/19	33	311.53	55	314.07	315.00	-22	619	-3.55%
2024/02/16	18	300.58	15	301.17	302.00	3	612	0.49%
2024/02/15	34	293.88	22	298.36	298.00	12	609	1.97%
2024/02/05	1	285.00	6	286.00	287.00	-5	606	-0.83%