台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.58%
  • 成交量
    375
  • 產業
    上櫃 半導體類股
  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雍智科技 (6683)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2824281.9410280.20280.50145512.54%
2024/03/274285.0014285.86285.00-10574-1.74%
2024/03/2619290.8718289.39282.0015760.17%
2024/03/2500.009294.33293.50-9579-1.55%
2024/03/2215295.803296.50298.00125932.02%
2024/03/2100.0016298.09296.00-16626-2.55%
2024/03/204302.384301.50300.0006720.00%
2024/03/1915308.836307.83307.0096821.32%
2024/03/1844301.675303.70307.50396815.72%
2024/03/1500.005293.90294.50-5677-0.74%
2024/03/143292.833296.17290.5006790.00%
2024/03/135300.5016307.31298.50-11679-1.62%
2024/03/1221311.983312.83314.00186882.61%
2024/03/1114307.185302.90309.0096791.33%
2024/03/082297.753301.67291.00-1673-0.15%
2024/03/073317.0028308.48301.00-25676-3.70%
2024/03/0600.0050305.50304.00-50667-7.49%
2024/03/0537308.4715303.50315.00226603.33%
2024/03/043300.005300.10300.00-2647-0.31%
2024/03/0125300.406301.17301.00196452.94%
2024/02/295299.3019300.24299.00-14644-2.17%
2024/02/2710308.004313.88305.5066420.93%
2024/02/2613314.5814312.50313.50-1641-0.16%
2024/02/2358314.2819307.74319.50396416.08%
2024/02/2222304.8416304.31302.0066230.96%
2024/02/2137299.546301.25302.00316224.98%
2024/02/2011305.2731305.90299.50-20620-3.22%
2024/02/1933311.5355314.07315.00-22619-3.55%
2024/02/1618300.5815301.17302.0036120.49%
2024/02/1534293.8822298.36298.00126091.97%
2024/02/051285.006286.00287.00-5606-0.83%
2024/02/0211287.8212288.08292.00-1609-0.16%
2024/02/014287.7520288.10286.50-16609-2.63%
2024/01/317285.9330292.23291.50-23610-3.77%
2024/01/302276.5014275.93277.50-12595-2.02%
2024/01/2914270.542270.00271.00126021.99%
2024/01/268270.253272.33272.0056040.83%
2024/01/255279.8013277.50273.00-8605-1.32%
2024/01/247278.936278.67279.0016030.17%
2024/01/236277.924278.88278.0026080.33%
2024/01/222280.2521278.71277.50-19618-3.07%
2024/01/1919273.0038273.53273.50-19613-3.10%
2024/01/1834263.625264.90261.50296074.77%
2024/01/174268.506278.75267.50-2613-0.33%
2024/01/167279.369278.33278.50-2608-0.33%
2024/01/155280.201279.00279.0046080.66%
2024/01/127284.075285.10283.0026100.33%
2024/01/1110288.7013287.31290.00-3606-0.49%
2024/01/108291.7514294.25292.50-6600-1.00%
2024/01/0900.008290.06290.00-8604-1.32%
2024/01/082291.502290.75289.5006140.00%
2024/01/0522292.0916292.47290.0066230.96%
2024/01/0425294.4843300.24292.00-18619-2.91%
2024/01/0317306.9735306.34305.00-18605-2.97%
2024/01/0225306.3254307.30308.00-29600-4.83%
2023/12/299313.8965312.55312.00-56595-9.41%
2023/12/2810315.9080318.76313.00-70585-11.95%
2023/12/2785323.8860323.25321.50255714.37%
2023/12/2622293.8460297.90305.50-38527-7.21%
2023/12/255284.3012284.00285.00-7501-1.39%
2023/12/22127281.0028278.25283.009949420.00% 大買/
2023/12/211274.504274.38271.50-3467-0.64%
2023/12/2023275.4614276.25278.5094621.95%
2023/12/1980274.9531275.08276.004944910.90%
2023/12/1883273.8162274.06274.00214334.84%
2023/12/1534267.2618264.03266.00163984.01%
2023/12/1416243.561244.00244.00153474.31%
2023/12/137234.7100.00234.0073342.09%
2023/12/1200.006230.00232.00-6333-1.80%
2023/12/1123230.0200.00231.00233336.89%
2023/12/088231.1317231.26231.00-9330-2.73%
2023/12/071242.0040231.00231.00-39324-12.00%
2023/12/067246.501244.00248.0063051.96%
2023/12/053243.006244.00242.00-3304-0.99%
2023/12/0400.0023249.28246.50-23302-7.60%
2023/12/015242.806247.33248.00-1292-0.34%
2023/11/3000.007240.93241.50-7285-2.45%
2023/11/294241.6300.00241.5042831.41%
2023/11/2811242.0000.00240.50112813.91%
2023/11/271242.003242.00240.50-2281-0.71%
2023/11/2425240.702243.50243.50232798.23%
2023/11/2316240.5310241.55238.5062742.18%
2023/11/2229244.079248.00244.00202697.41%
2023/11/215239.702240.00240.0032631.14%
2023/11/208243.2513240.62240.00-5262-1.90%
2023/11/171238.0045238.27240.50-44258-16.99%
2023/11/1623239.115237.80240.00182547.06%
2023/11/1531235.6610234.20234.00212468.52%
2023/11/141229.005228.60228.50-4232-1.72%
2023/11/1324231.773231.67230.50212329.05%
2023/11/1010227.455227.30227.0052262.21%
2023/11/095231.7010231.45229.50-5221-2.26%
2023/11/085233.304233.00232.5012200.45%
2023/11/0715226.502228.75227.50132185.95%
2023/11/0625229.2420231.83229.5052192.28%
2023/11/034225.883226.17224.5012130.47%
2023/11/023223.007222.64221.50-4215-1.86%
2023/11/011220.507220.14219.50-6215-2.78%
2023/10/3127221.449229.00219.00182168.32%
2023/10/3013227.547226.71227.0062172.76%
2023/10/273216.001216.00216.5022150.93%
2023/10/266217.5000.00216.5062372.53%
2023/10/256224.003225.17221.0032341.28%
2023/10/241212.501212.50213.5002240.00%
2023/10/231213.004215.75212.50-3225-1.33%
2023/10/206211.423211.83215.0032251.33%
2023/10/1900.007214.50214.00-7222-3.15%
2023/10/1800.008213.56214.00-8220-3.63%
2023/10/1715213.1017215.88213.50-2219-0.91%
2023/10/1624207.5631211.92212.00-7214-3.26%
2023/10/137203.796201.83203.5012070.48%
2023/10/122194.0000.00194.0022050.97%
2023/10/061194.0000.00194.0012210.45%
2023/10/0500.0019194.21195.00-19224-8.47%
2023/10/0300.003195.67195.50-3230-1.30%
2023/10/024196.7511197.27196.50-7241-2.90%
2023/09/283195.671197.50196.0022670.75%
2023/09/272191.259190.61191.50-7271-2.58%
2023/09/261190.002190.50190.00-1275-0.36%
2023/09/252194.503194.50194.00-1282-0.35%
2023/09/221190.005189.30190.00-4286-1.40%
2023/09/2100.003188.17188.00-3289-1.04%
2023/09/2000.005190.60190.00-5293-1.70%
2023/09/1900.008191.75191.50-8299-2.67%
2023/09/1800.002193.50193.50-2309-0.65%
2023/09/151192.508195.69194.00-7337-2.08%
2023/09/1411194.452195.00195.0093372.66%
2023/09/134190.003189.83189.5013370.30%
2023/09/126189.584190.00189.5023430.58%
2023/09/113188.6712188.46188.00-9349-2.58%
2023/09/0800.005190.20190.50-5364-1.37%
2023/09/0700.001197.00194.00-1372-0.27%
2023/09/061199.0000.00198.5013780.26%
2023/09/054198.2500.00200.0043891.03%
2023/09/0400.004193.25195.50-4391-1.02%
2023/09/0100.0012194.04192.50-12396-3.03%
2023/08/315193.6011194.86195.00-6400-1.50%
2023/08/302189.2500.00190.0024000.50%
2023/08/295187.704188.25188.0014050.25%
2023/08/2800.004188.75187.00-4408-0.98%
2023/08/255190.407191.07190.50-2429-0.47%
2023/08/244191.637190.86191.00-3435-0.69%
2023/08/231189.0000.00189.5014390.23%
2023/08/1800.002199.50196.50-2458-0.44%
2023/08/1700.0011198.73199.50-11457-2.40%
2023/08/163194.1715194.43195.50-12458-2.62%
2023/08/1500.007193.00195.50-7459-1.52%
2023/08/1400.001193.00193.00-1460-0.22%
2023/08/111194.005196.40195.00-4459-0.87%
2023/08/1000.001197.50198.00-1455-0.22%
2023/08/0900.007203.07203.00-7452-1.55%
2023/08/082209.7525209.70207.50-23447-5.14%
2023/08/0717214.002216.75216.50154413.40%
2023/08/041219.003220.67219.00-2438-0.46%
2023/08/0200.0011222.91218.50-11439-2.51%
2023/08/0100.0011235.05231.00-11432-2.54%
2023/07/315241.309237.50236.00-4421-0.95%
2023/07/283224.6700.00225.0033970.75%
2023/07/271225.002223.25223.00-1395-0.25%
2023/07/2600.005226.30223.00-5394-1.27%
2023/07/2500.001231.50227.50-1393-0.25%
2023/07/2400.0014224.43222.50-14390-3.59%
2023/07/213224.1700.00228.5033880.77%
2023/07/202228.7515227.57226.00-13389-3.33%
2023/07/194230.6300.00229.5043881.03%
2023/07/1812225.6719227.89225.00-7389-1.80%
2023/07/1700.0022233.07229.50-22390-5.63%
2023/07/1416239.4400.00239.00163834.17%
2023/07/1339234.4118233.33231.00213765.57%
2023/07/1200.007229.50227.50-7373-1.87%
2023/07/1110231.159231.28230.0013740.27%
2023/07/105230.102231.00229.5033730.80%
2023/07/071234.0019234.58233.00-18372-4.84%
2023/07/0614242.2119242.92243.50-5363-1.37%
2023/07/0523233.651233.00233.00223356.55%
2023/07/048228.252229.50230.5063281.83%
2023/07/035228.601228.50228.5043251.23%
2023/06/309222.783223.67225.5063201.87%
2023/06/293220.833220.67220.0003170.00%
2023/06/281226.501220.00219.5003180.00%
2023/06/271225.002226.75223.50-1316-0.32%
2023/06/265230.7021228.64228.50-16312-5.12%
2023/06/2121232.0021231.86235.0003100.00%
2023/06/205220.104223.38224.5012900.34%
2023/06/199220.6700.00220.0092983.01%
2023/06/169218.507217.29217.0023050.66%
2023/06/1500.007223.93223.50-7302-2.31%
2023/06/149231.4400.00226.5092993.00%
2023/06/1300.0012227.00221.50-12286-4.19%
2023/06/121223.5022220.18223.50-21278-7.55%
2023/06/092224.5017219.91224.50-15271-5.53%
2023/06/0821215.7100.00216.00212637.98%
2023/06/0723211.0700.00213.50232628.76%
2023/06/069205.8300.00205.0092623.43%
2023/06/059213.9400.00213.0092623.43%
2023/06/023215.172215.50213.0012710.37%
2023/05/310.5221.0018221.31218.50-17.5271-6.46%
2023/05/307214.9300.00217.0072552.74%
2023/05/2910210.8000.00212.50102494.01%
2023/05/265212.9023211.50205.50-18255-7.03%
2023/05/251203.004207.00209.50-3246-1.22%
2023/05/2400.001200.50200.50-1244-0.41%
2023/05/223200.5000.00200.0032501.20%
2023/05/193197.171195.50196.5022480.80%
2023/05/1800.005195.60194.00-5248-2.01%
2023/05/171197.503195.83196.00-2249-0.80%
2023/05/1500.002190.75189.50-2251-0.80%
2023/05/1200.002191.00192.00-2252-0.79%
2023/05/119189.941188.50188.0082573.11%
2023/05/1000.009190.89191.00-9269-3.34%
2023/05/0912196.087195.14193.0052791.79%
2023/05/086189.501190.50190.0052781.79%
2023/05/0500.004192.25192.00-4289-1.38%
2023/05/0400.003191.17192.50-3292-1.03%
2023/05/031193.509191.28191.00-8295-2.71%
2023/05/029193.785193.60195.0042981.34%
2023/04/2810192.253191.67193.0073012.32%
2023/04/2712188.179187.94189.5033011.00%
2023/04/2611186.733187.33189.0083002.66%
2023/04/2500.0024187.63186.00-24300-7.99%
2023/04/244190.1324191.58192.00-20296-6.74%
2023/04/2100.0024196.08193.00-24294-8.14%
2023/04/2000.0018204.00199.00-18291-6.17%
2023/04/1900.0030209.88208.50-30286-10.46%
2023/04/1800.005214.20212.00-5286-1.75%
2023/04/1731215.323214.83214.50282849.86%
2023/04/1400.001213.00212.50-1279-0.36%
2023/04/1300.007209.93208.50-7275-2.54%
2023/04/122209.001209.00212.0012720.37%
2023/04/1100.002209.25211.00-2269-0.74%
2023/04/1000.005205.20206.00-5269-1.85%
2023/04/0700.006204.25204.00-6268-2.23%
2023/04/066203.3310202.70203.00-4268-1.49%
2023/03/312207.5000.00208.0022660.75%
2023/03/3015205.8300.00206.50152665.64%
2023/03/2911204.091206.50203.50102653.77%
2023/03/286208.002207.75206.5042651.51%
2023/03/2711211.185211.10211.0062632.28%
2023/03/248215.5019217.05212.50-11262-4.20%
2023/03/2326214.156213.75214.50202577.77%
2023/03/225213.205212.20213.5002530.00%
2023/03/2122209.701208.50209.00212478.47%
2023/03/2013202.0800.00201.50132425.37%
2023/03/1723199.391200.00199.50222419.09%
2023/03/1614197.755198.60194.0092433.69%
2023/03/1515201.7700.00200.50152456.12%
2023/03/1410199.3500.00199.50102484.02%
2023/03/131196.5000.00201.5012540.39%
2023/03/101204.5012204.83202.50-11259-4.24%
2023/03/095211.1000.00209.0052651.88%
2023/03/088207.131206.00207.0072812.49%
2023/03/0700.004208.25207.00-4296-1.35%
2023/03/0620212.0500.00213.00203086.49%
2023/03/0316207.509206.94207.0073142.22%
2023/03/023208.331208.00206.5023170.63%
2023/03/0115210.3000.00211.50153134.78%
2023/02/246212.9212211.83209.50-6313-1.91%
2023/02/2312209.7900.00210.00123043.94%
2023/02/221209.0027207.57206.00-26305-8.52%
2023/02/2116215.9100.00216.00163005.33%
2023/02/203212.173213.00211.5003040.00%
2023/02/173211.8300.00212.5033070.98%
2023/02/1616213.3800.00213.50163095.16%
2023/02/158208.811212.00209.0073152.22%
2023/02/148212.066213.50210.5023130.64%
2023/02/136208.6700.00208.0063151.90%
2023/02/104211.001215.00210.5033270.91%
2023/02/096218.6737218.38215.50-31333-9.29%
2023/02/0832218.9230217.18218.0023290.61%
2023/02/0756210.826210.50211.505031715.76%
2023/02/069201.833202.50199.0063071.95%
2023/02/0312207.8335211.20206.00-23306-7.51%
2023/02/024204.008203.00204.00-4295-1.35%
2023/02/0110201.7515201.10201.50-5294-1.70%
2023/01/3131194.1800.00196.003129410.54%
2023/01/3016194.845195.00193.00112933.75%
2023/01/171188.5000.00188.5012930.34%
2023/01/165190.406189.75190.00-1294-0.34%
2023/01/134190.501186.50187.0032951.02%
2023/01/121187.002189.50187.00-1297-0.34%
2023/01/1100.001190.00189.00-1297-0.34%
2023/01/1000.002192.75188.50-2299-0.67%
2023/01/0900.0022191.30193.00-22302-7.26%
2023/01/064187.506186.75189.50-2306-0.65%
2023/01/0500.006184.00183.00-6308-1.95%
2023/01/042184.504183.25183.50-2313-0.64%
2023/01/034182.6300.00182.0043171.26%
2022/12/301180.501178.50179.5003170.00%
2022/12/297177.361177.00179.0063201.87%
2022/12/2813179.422179.00176.00113253.38%
2022/12/278186.312185.50185.5063251.85%
2022/12/2600.004186.13186.00-4325-1.23%
2022/12/2300.002187.00189.50-2326-0.61%
2022/12/2200.0017190.00189.00-17329-5.15%
2022/12/2111189.558187.63188.0033330.90%
2022/12/205193.1033189.62184.50-28336-8.33%
2022/12/193189.0000.00189.0033390.88%
2022/12/1616187.665187.00187.50113403.23%
2022/12/154191.7544192.49191.00-40342-11.69%
2022/12/1435194.6900.00196.003534210.21%
2022/12/1316196.4427195.46187.50-11343-3.20%
2022/12/127189.3600.00190.0073442.03%
2022/12/0913198.387197.14194.0063441.74%
2022/12/0826199.047198.29197.00193455.50%
2022/12/0723207.246210.75201.50173424.97%
2022/12/0648216.2011213.14211.003733810.92%
2022/12/0524216.6523217.72216.0013340.30%
2022/12/0251215.5712216.38213.503932911.82%
2022/12/0143217.5829219.57214.00143234.33%
2022/11/3013212.7726213.31215.00-13318-4.08%
2022/11/2991208.52103205.89208.50-12304-3.95% 大賣/
2022/11/2828202.84105205.44198.50-77292-26.29% 大賣/
2022/11/2525193.3414195.96196.00113093.56%
2022/11/2438184.057187.57186.50313568.69%
2022/11/2317179.561178.50178.50163754.26%
2022/11/229178.784179.00178.0054191.19%
2022/11/2125183.621184.50180.00244315.56%
2022/11/1817183.6821185.29179.00-4431-0.93%
2022/11/1715181.172181.25182.00134273.04%
2022/11/167182.7125184.78182.50-18427-4.21%
2022/11/159177.839176.50179.0004220.00%
2022/11/1420173.589174.06174.50114212.61%
2022/11/116172.5815173.87172.50-9422-2.13%
2022/11/104168.753169.00167.5014180.24%
2022/11/095169.2026169.10170.50-21420-5.00%
2022/11/0830171.37116171.37165.00-86419-20.49% 大賣/
2022/11/072163.0065165.60162.50-63412-15.26%
2022/11/041155.509155.39157.00-8407-1.96%
2022/11/031152.006155.50155.50-5407-1.23%
2022/11/0200.005156.20155.50-5408-1.22%
2022/11/0100.003154.33156.00-3409-0.73%
2022/10/3113151.193152.50150.50104132.42%
2022/10/284149.8812147.71146.00-8414-1.93%
2022/10/278148.947150.14151.5014240.24%
2022/10/2629143.794144.25144.00254275.85%
2022/10/2521143.6412147.17143.5094332.08%
2022/10/2415153.876151.50150.5094382.05%
2022/10/213151.8310150.90149.00-7445-1.57%
2022/10/2021152.909153.83154.00124472.68%
2022/10/191161.5016158.50157.00-15446-3.36%
2022/10/185158.8025158.88159.00-20446-4.48%
2022/10/1736153.819152.83159.50274476.04%
2022/10/1411159.3614158.21156.00-3447-0.67%
2022/10/1311159.2716159.81154.50-5446-1.12%
2022/10/1213166.231166.50163.00124462.69%
2022/10/1111170.8600.00168.50114442.47%
2022/10/072182.506182.92183.00-4443-0.90%
2022/10/0611184.7700.00183.00114442.47%
2022/10/0513188.4226187.31184.50-13443-2.93%
2022/10/0411183.273183.83185.0084381.82%
2022/10/0311179.955182.80179.0064371.37%
2022/09/3011176.868177.88181.0034380.68%
2022/09/298181.2526178.65176.50-18440-4.09%
2022/09/2839182.868184.06176.50314397.06%
2022/09/274191.2525188.74195.50-21441-4.76%
2022/09/2626192.589195.67188.50174373.88%
2022/09/2333206.806210.50201.00274336.23%
2022/09/2200.003212.00209.00-3430-0.70%
2022/09/216215.675218.00215.0014280.23%
2022/09/2000.004212.38213.50-4423-0.94%
2022/09/1929211.9714213.25209.00154193.57%
2022/09/0500.009232.11227.00-9389-2.31%
2022/09/0216234.4141233.94235.00-25383-6.52%
2022/09/0113247.8146252.76240.50-33374-8.81%
2022/08/3154239.9015245.23246.503933511.62%
2022/08/306235.6716239.03245.00-10275-3.62%
2022/08/2912213.0479219.18223.00-67252-26.50%
2022/08/2614200.866201.17212.0082083.85%
2022/08/2511191.1800.00193.00111955.63%
2022/08/232192.251191.50193.0011930.52%
2022/08/2212199.631200.00200.00111945.66%
2022/08/192203.0022204.25201.50-20190-10.48%
2022/08/188198.751202.00202.5071873.73%
2022/08/1712199.6711196.68200.5011850.54%
2022/08/161200.009197.50196.50-8183-4.36%
2022/08/152194.257193.07196.50-5180-2.78%
2022/08/1212190.831188.00193.50111776.20%
2022/08/1116185.973184.33186.00131707.62%
2022/08/103182.0000.00181.0031691.77%
2022/08/093186.171186.00183.5021681.19%
2022/08/081181.001179.50183.5001650.00%
2022/08/0500.002188.25183.00-2164-1.21%
2022/08/042183.502184.50183.0001600.00%
2022/08/032187.5013190.27185.00-11157-6.99%
2022/08/021191.002192.00189.00-1146-0.68%
2022/08/0100.0023205.43198.50-23140-16.34%
2022/07/296199.584204.50207.0021321.51%
2022/07/2800.0010184.40188.50-10122-8.14%
2022/07/274181.636180.58183.00-2114-1.74%
2022/07/262176.008177.06176.00-6111-5.39%
2022/07/252181.0014180.29181.00-12109-10.93%
2022/07/222184.009184.22183.00-7108-6.46%
2022/07/2100.007185.64187.00-7108-6.46%
2022/07/202183.505182.60180.00-3104-2.88%
2022/07/198174.945175.20175.003993.01%
2022/07/184175.005174.30175.00-195-1.04%
2022/07/152171.758173.81174.50-691-6.55%
2022/07/1400.002169.00171.00-289-2.24%
2022/07/137165.503167.50167.004874.58%
2022/07/1210165.753165.17162.007868.14%
2022/07/117171.934170.63172.503863.45%
2022/07/082174.5000.00175.002852.33%
2022/07/076171.0011169.73172.00-584-5.94%
2022/07/0613168.7712168.50168.501821.21%
2022/07/0527168.7619171.53169.508849.47%
2022/07/043186.3311184.09184.50-878-10.17%
2022/07/016187.585189.10186.001801.24%
2022/06/302207.501207.00204.001801.24%
2022/06/291214.0000.00214.001811.23%
2022/06/2800.001216.50215.00-182-1.22%
2022/06/233214.002213.00213.0011050.95%
2022/06/222223.001220.00219.0011200.83%
2022/06/211230.001224.50227.0001230.00%
2022/06/202223.502223.00223.0001330.00%
2022/06/173226.005223.70228.00-2144-1.39%
2022/06/161231.004237.38230.50-3154-1.94%
2022/06/155236.3000.00235.5051553.21%
2022/06/144236.3800.00237.5041612.47%
2022/06/133243.003242.17242.5001670.00%
2022/06/101252.0000.00250.0011690.59%
2022/06/095251.1000.00250.5051702.93%
2022/06/084252.2500.00251.0041722.32%
2022/06/072258.5000.00254.0021731.15%
2022/06/061260.0000.00258.5011740.57%
2022/06/026259.5000.00259.0061763.39%
2022/06/012257.251258.00256.0011770.56%
2022/05/271245.5000.00245.5011840.54%
2022/05/2600.001239.50241.00-1187-0.53%
2022/05/251239.5000.00239.5011900.52%
2022/05/231237.0000.00237.0011920.52%
2022/05/202237.0000.00235.5021971.01%
2022/05/191227.5000.00231.5011960.51%
2022/05/182228.5000.00228.5021971.01%
2022/05/1200.006222.50221.00-6203-2.95%
2022/05/1100.001219.50220.00-1204-0.49%
2022/05/0900.001223.00222.00-1207-0.48%
2022/05/055231.201230.50230.5042111.89%
2022/05/0417226.321226.00228.50162147.47%
2022/04/292226.7500.00224.5022210.90%
2022/04/283220.8300.00223.0032231.34%
2022/04/271216.0000.00215.5012240.44%
2022/04/2500.002229.00228.00-2227-0.88%
2022/04/211242.001242.00242.5002330.00%
2022/04/184237.2500.00238.5042441.63%
2022/04/1512237.082236.25236.50102464.06%
2022/04/141245.5000.00246.0012480.40%
2022/04/134243.7500.00243.5042601.54%
2022/04/123240.502239.25240.5012600.38%
2022/04/113246.0000.00235.5032601.15%
2022/04/088262.813263.67261.0052581.94%
2022/04/072268.7531265.61260.00-29258-11.22%
2022/04/0120275.5300.00275.50202587.74%
2022/03/3100.005282.00281.50-5258-1.93%
2022/03/301287.5010287.70287.00-9257-3.49%
2022/03/2931282.8710282.35285.00212538.29%
2022/03/2825273.0415272.93273.50102424.12%
2022/03/2511279.1813278.04280.00-2235-0.85%
2022/03/2400.006268.42268.00-6220-2.72%
2022/03/2321273.8822272.11271.00-1218-0.46%
2022/03/2200.0033266.06265.50-33209-15.77%
2022/03/218253.009252.50264.00-1198-0.50%
2022/03/1800.003239.00244.50-3189-1.59%
2022/03/179234.9400.00240.5091884.77%
2022/03/1622223.181225.50225.002118311.42%
2022/03/151228.502227.00222.00-1179-0.56%
2022/03/142232.503236.17232.50-1180-0.55%
2022/03/1100.004237.63235.50-4184-2.16%
2022/03/101239.0000.00242.0011840.54%
2022/03/095237.0000.00234.0051842.71%
2022/03/083232.1700.00231.0031841.63%
2022/03/0716237.3400.00237.00161838.70%
2022/03/044246.881244.50245.0031851.62%
2022/03/0313252.3800.00252.00131847.06%
2022/03/025246.303243.17248.5021841.08%
2022/03/018253.4400.00253.0081824.38%
2022/02/251256.002258.50251.00-1180-0.55%
2022/02/242265.0011262.36258.00-9182-4.94%
2022/02/2300.008269.81270.50-8181-4.41%
2022/02/227273.2910271.20268.00-3186-1.61%
2022/02/214266.8800.00270.5041912.09%
2022/02/185266.4000.00265.5052032.46%
2022/02/173267.0000.00268.0032051.46%
2022/02/165267.3000.00267.0052102.38%
2022/02/157268.6400.00264.0072163.23%
2022/02/143266.331271.00264.5022250.89%
2022/02/0900.001281.50282.00-1276-0.36%
2022/02/0800.001277.50280.00-1305-0.33%
2022/02/0700.001278.00279.50-1382-0.26%
2022/01/2600.002277.50274.00-2424-0.47%
2022/01/253270.6700.00268.5034320.69%
2022/01/241271.002272.50273.00-1439-0.23%
2022/01/205289.5000.00290.0054511.11%
2022/01/171290.002296.50297.50-1500-0.20%
2022/01/141284.5000.00284.5015080.20%
2022/01/0600.001319.00317.00-1574-0.17%
2022/01/0500.001320.00316.50-1571-0.17%
2022/01/032317.0000.00317.0025870.34%
2021/11/1800.0017347.32343.00-17783-2.17%
2021/11/1200.003330.50337.00-3864-0.35%
2021/11/1100.006338.92329.00-6860-0.70%
2021/11/1000.001346.00340.50-1856-0.12%
2021/11/0900.002358.00340.00-2854-0.23%
2021/11/086359.6700.00350.0068390.71%
2021/11/0500.001374.00384.50-1813-0.12%
2021/11/0400.0029365.71376.50-29782-3.71%
2021/11/0314341.2500.00348.50147041.99%
2021/11/024325.8800.00319.0046650.60%
2021/11/0100.003332.67332.00-3656-0.46%
2021/10/291334.0000.00332.5016470.15%
2021/10/284325.6300.00325.0046400.62%
2021/10/2700.0016328.63325.50-16632-2.53%
2021/10/269335.4400.00337.0096091.48%
2021/10/251327.5000.00329.0015960.17%
2021/10/222329.0000.00325.5025950.34%
2021/10/211339.5000.00323.0015910.17%
2021/10/2018338.3100.00339.50185893.05%
2021/10/191335.001329.00328.0005720.00%
2021/10/1300.007306.71307.50-7563-1.24%
2021/10/012299.504299.50298.50-2596-0.34%
2021/09/236323.504326.38323.0026620.30%
2021/09/1700.001320.50327.50-1668-0.15%
2021/09/1600.0016319.97318.00-16693-2.31%
2021/09/144317.0000.00318.0047440.54%
2021/09/135317.1000.00314.5057440.67%
2021/09/1000.006317.92320.50-6744-0.81%
2021/09/0900.003313.50319.50-3745-0.40%
2021/09/083305.5000.00306.0037460.40%
2021/09/071338.0000.00320.5017420.13%
2021/09/063335.671337.00335.5027530.27%
2021/09/033347.0000.00341.0037730.39%
2021/09/021353.001348.00342.5007890.00%
2021/08/3100.001353.00353.50-1788-0.13%
2021/08/271342.5000.00345.0017580.13%
2021/08/262349.2500.00343.0027550.26%
2021/08/2500.0025346.74351.00-25746-3.35%
2021/08/2411357.5915350.77350.00-4739-0.54%
2021/08/232346.5027352.31347.00-25727-3.44%
2021/08/2000.004339.00349.50-4710-0.56%
2021/08/194330.8818334.67318.00-14682-2.05%
2021/08/188318.0010323.20328.00-2641-0.31%
2021/08/174307.631299.00298.5036300.48%
2021/08/162310.503314.17308.00-1628-0.16%
2021/08/1311322.321331.00319.00106241.60%
2021/08/121315.002318.00314.50-1620-0.16%
2021/08/111324.001321.00315.0006240.00%
2021/08/101331.001331.00330.0006220.00%
2021/08/0600.001340.50340.00-1629-0.16%
2021/08/051346.001349.50350.5006320.00%
2021/08/0400.002350.00351.00-2641-0.31%
2021/08/0300.003353.83352.00-3645-0.46%
2021/08/0200.004351.50356.50-4646-0.62%
2021/07/305347.5021349.55347.50-16648-2.47%
2021/07/2912343.3300.00350.50126531.84%
2021/07/281333.001334.00332.5006720.00%
2021/07/2700.008351.50345.00-8674-1.19%
2021/07/2625356.848361.63354.00176722.53%
2021/07/2310350.9000.00347.00106661.50%
2021/07/2233350.4151347.25349.00-18663-2.71%
2021/07/2111352.918353.44348.5036570.46%
2021/07/2013363.856362.00355.0076511.07%
2021/07/192374.259372.94371.00-7643-1.09%
2021/07/161389.004383.13383.50-3640-0.47%
2021/07/158378.0615379.73383.50-7636-1.10%
2021/07/147384.8615382.23374.00-8626-1.28%
2021/07/1300.0036379.43372.00-36590-6.09%
2021/07/1225373.281366.50378.50245794.14%
2021/07/0923365.155364.20363.00185773.12%
2021/07/0816368.2200.00364.50165962.68%
2021/07/075369.706365.92362.00-1612-0.16%
2021/07/061372.5018369.72366.50-17655-2.59%
2021/07/0519376.346376.08377.50136781.92%
2021/07/0219360.665367.20366.00146702.09%
2021/07/018364.314357.38353.0046750.59%
2021/06/308360.7518375.44363.00-10671-1.49%
2021/06/2931381.799381.00376.00226783.24%
2021/06/282377.5011374.59372.50-9697-1.29%
2021/06/2521377.672378.25379.50196932.74%
2021/06/241361.006357.83369.50-5656-0.76%
2021/06/2312344.0013354.81354.00-1634-0.16%
2021/06/221330.001327.50327.0006040.00%
2021/06/182327.504324.75322.00-2594-0.34%
2021/06/1700.002320.00322.00-2592-0.34%
2021/06/153339.0015330.50327.50-12597-2.01%
2021/06/1100.0023321.96322.00-23595-3.86%
2021/06/1015316.6320311.55322.00-5569-0.88%
2021/06/09277291.531281.00293.0027653951.20% 大買/鉅額交易
2021/06/0815277.4700.00273.00155312.82%
2021/06/072279.0000.00277.5025320.38%
2021/06/043290.8300.00290.0035290.57%
2021/06/0300.005288.00287.50-5530-0.94%
2021/06/0100.0019295.18293.50-19544-3.49%
2021/05/283290.834292.00299.00-1545-0.18%
2021/05/271284.001281.50281.5005450.00%
2021/05/258283.381280.50288.5075491.27%
2021/05/248268.943266.33275.0055540.90%
2021/05/212267.753267.00270.50-1558-0.18%
2021/05/2000.001270.00263.00-1566-0.18%
2021/05/196276.172273.00270.0045830.69%
2021/05/1815259.5000.00265.00155882.55%
2021/05/179251.062248.50241.0075921.18%
2021/05/147269.143264.00263.5045920.67%
2021/05/134261.502263.25264.0025950.34%
2021/05/121272.501259.00254.0005990.00%
2021/05/1100.002282.25278.00-2605-0.33%
2021/05/0700.002293.00299.00-2621-0.32%
2021/05/064282.384280.25289.5006250.00%
2021/05/0528290.704291.75276.00246333.79%
2021/05/044301.7500.00306.5046480.62%
2021/05/0300.0016328.84324.00-16706-2.26%
2021/04/292345.0000.00341.0027650.26%
2021/04/276341.0000.00343.5068080.74%
2021/04/261338.001337.00339.5008320.00%
2021/04/228330.0000.00328.5088480.94%
2021/04/144340.888341.00336.50-41,074-0.37%
2021/04/13105369.291378.00349.001041,0679.74% 大買/鉅額交易
2021/04/1211379.4511378.68372.0001,0520.00%
2021/04/0920359.7021358.40360.00-11,005-0.10%
2021/04/0800.001343.00349.00-1986-0.10%
2021/04/073346.1700.00343.0039790.31%
2021/04/0114345.8223347.07339.00-9960-0.94%
2021/03/3150336.5142340.90344.5089390.85%
2021/03/302324.504324.63324.00-2905-0.22%
2021/03/292319.753321.00319.00-1903-0.11%
2021/03/268322.445323.30322.0039030.33%
2021/03/251317.002315.00315.50-1901-0.11%
2021/03/242318.0000.00315.5029030.22%
2021/03/2300.001319.00316.50-1908-0.11%
2021/03/221321.0000.00319.0019100.11%
2021/03/192323.002320.25321.0009130.00%
2021/03/186332.3310334.55326.50-4914-0.44%
2021/03/1735328.7631333.15331.5049150.44%
2021/03/1600.002318.50318.00-2904-0.22%
2021/03/122317.0010321.50316.00-8923-0.87%
2021/03/1111319.591318.00321.00109351.07%
2021/03/102313.008318.00314.50-6937-0.64%
2021/03/097317.435317.20318.0029430.21%
2021/03/0800.0012324.63318.00-12981-1.22%
2021/03/0517317.037316.93318.00109921.01%
2021/03/043308.338312.81309.50-5997-0.50%
2021/03/034321.387318.57322.00-31,013-0.30%
2021/03/0213322.2319320.05319.00-61,017-0.59%
2021/02/269314.836315.00315.0031,0310.29%
2021/02/2512320.1300.00318.00121,0491.14%
2021/02/2411322.5911322.77317.0001,0820.00%
2021/02/236325.584326.63324.0021,1130.18%
2021/02/224332.388330.75329.50-41,118-0.36%
2021/02/1924334.1530333.57331.50-61,125-0.53%
2021/02/1812321.639323.67326.5031,1260.27%
2021/02/1715332.3310329.05326.5051,1450.44%
2021/02/057319.366323.83322.0011,1550.09%
2021/02/0411326.098323.25321.0031,1970.25%
2021/02/0318338.8636338.00328.00-181,204-1.49%
2021/02/0234326.3123330.41337.50111,2180.90%
2021/02/0126314.8317314.94313.0091,2300.73%
2021/01/292331.258339.13325.50-61,282-0.47%
2021/01/282334.505334.80334.00-31,293-0.23%
2021/01/2718342.3133345.32342.00-151,318-1.14%
2021/01/2663350.4837355.47344.00261,3111.98%
2021/01/2525391.8827387.93363.50-21,292-0.15%
2021/01/2224390.5434386.22403.50-101,264-0.79%
2021/01/2156361.4145362.98367.00111,2210.90%
2021/01/2018350.2825351.26349.00-71,232-0.57%
2021/01/1932357.7044356.45353.50-121,250-0.96%
2021/01/1819338.4516338.69347.5031,2790.23%
2021/01/1533340.6419343.92340.00141,3461.04%
2021/01/1424346.7528348.32343.50-41,440-0.28%
2021/01/1339360.9235362.00355.0041,4570.27%
2021/01/1223353.7422354.32352.5011,4260.07%
2021/01/1138367.1150369.32365.00-121,400-0.86%
2021/01/0861351.6682349.39363.00-211,346-1.56%
2021/01/0739327.7816326.06330.00231,2661.82%
2021/01/0614322.4614323.00319.0001,2570.00%
2021/01/054318.1314319.11316.50-101,247-0.80%
2021/01/0411316.006314.75317.5051,2500.40%
2020/12/318317.0018317.03312.00-101,257-0.80%
2020/12/3010310.255307.40309.5051,2570.40%
2020/12/297307.212308.50306.0051,2750.39%
2020/12/281312.008309.94311.00-71,280-0.55%
2020/12/2512312.135311.70312.5071,2790.55%
2020/12/242310.7511310.27307.00-91,279-0.70%
2020/12/239304.5600.00304.5091,2810.70%
2020/12/224305.755305.20301.00-11,292-0.08%
2020/12/213302.832303.75303.0011,3050.08%
2020/12/1800.0011310.09306.00-111,311-0.84%
2020/12/178311.6925310.34311.00-171,315-1.29%
2020/12/1634309.788309.44309.00261,3221.97%
2020/12/1500.002310.00302.00-21,328-0.15%
2020/12/142309.252309.75308.5001,3430.00%
2020/12/111304.0000.00304.5011,3870.07%
2020/12/102316.502316.50314.5001,4330.00%
2020/12/094321.7523319.26319.50-191,468-1.29%
2020/12/0822317.596314.42319.50161,4721.09%
2020/12/0711316.7710315.95313.0011,4730.07%
2020/12/0400.0010323.45321.00-101,468-0.68%
2020/12/0314324.395326.00324.0091,4790.61%
2020/12/0224339.2563339.33329.00-391,489-2.62%
2020/12/0158323.5421324.67326.00371,4592.53%
2020/11/3054319.1716320.56317.00381,4532.62%
2020/11/2717322.0624324.19321.50-71,454-0.48%
2020/11/267330.141333.00331.0061,4440.42%
2020/11/257340.4355342.65331.00-481,448-3.31%
2020/11/2461343.5310340.90342.50511,4373.55%
2020/11/2300.0020344.10336.50-201,424-1.40%
2020/11/2029330.3362329.19334.00-331,401-2.35%
2020/11/1964318.3910317.15321.50541,3833.90%
2020/11/1812315.255314.20314.0071,3980.50%
2020/11/1700.0054324.02317.50-541,401-3.85%
2020/11/1671320.0929319.71327.00421,4042.99%
2020/11/1321326.5714327.54321.0071,3910.50%
2020/11/1237343.4564345.98330.00-271,405-1.92%
2020/11/1158331.5918332.06334.50401,3662.93%
2020/11/106330.0026332.81326.00-201,373-1.46%
2020/11/0929342.5212343.17343.50171,3691.24%
2020/11/06104341.91100341.65334.5041,3610.29% 大買/
2020/11/0522325.2338324.26321.00-161,321-1.21%
2020/11/0478322.0259322.00325.00191,3331.43%
2020/11/0315315.9713314.88314.5021,3260.15%
2020/11/0239313.5022315.77311.50171,3321.28%
2020/10/3028320.4542320.88310.50-141,339-1.05%
2020/10/2947313.9723315.35315.50241,3141.83%
2020/10/281328.5073329.25315.50-721,307-5.50%
2020/10/27119317.0244316.80322.00751,2755.88% 大買/
2020/10/2659319.5654319.40311.0051,2560.40%
2020/10/2367311.3596311.10310.00-291,227-2.36%
2020/10/22243302.24243302.17304.0001,2020.00% 大買/大賣/
2020/10/2171288.1963286.56283.0081,1380.70%
2020/10/2013273.965273.40274.0081,1630.69%
2020/10/199274.7818274.78273.50-91,225-0.73%
2020/10/169276.5014278.14273.00-51,329-0.38%
2020/10/156285.836287.00280.0001,3860.00%
2020/10/149286.2828284.95283.00-191,398-1.36%
2020/10/1322275.435276.80278.00171,4161.20%
2020/10/1200.002286.00275.50-21,430-0.14%
2020/10/088286.0028285.96282.00-201,438-1.39%
2020/10/0741283.4031282.39280.50101,4330.70%
2020/10/0625281.1454280.94280.00-291,427-2.03%
2020/10/0532270.7827268.67272.0051,4190.35%
2020/09/3013263.152261.50264.50111,4350.77%
2020/09/294267.3821267.14262.50-171,458-1.17%
2020/09/2836262.9414261.68264.00221,4751.49%
2020/09/2521261.6414261.75258.0071,4900.47%
2020/09/2422276.5722275.50269.5001,5090.00%
2020/09/2316286.9737285.41283.50-211,613-1.30%
2020/09/2215284.4015285.40283.0001,7060.00%
2020/09/2114294.8914295.61290.5001,7980.00%
2020/09/187295.797295.50293.0001,8640.00%
2020/09/1726300.0430299.95295.00-41,974-0.20%
2020/09/1667302.7693302.20295.50-262,064-1.26%
2020/09/1551299.0760298.99291.00-92,076-0.43%
2020/09/1418280.5056279.06297.00-382,035-1.87%
2020/09/1143266.5118264.28270.00252,0121.24%
2020/09/102266.0035265.93262.50-332,009-1.64%
2020/09/0921258.8322257.30261.00-12,016-0.05%
2020/09/0859266.0520263.98265.00392,0301.92%
2020/09/072274.2519273.66259.50-172,029-0.84%
2020/09/0418265.067265.57268.00112,0240.54%
2020/09/038278.3114275.71270.50-62,032-0.30%
2020/09/0236274.2128277.23275.0082,0480.39%
2020/09/0127264.0211263.18267.00162,1160.76%
2020/08/3100.0012275.54268.00-122,163-0.55%
2020/08/2871276.2718278.67276.00532,1692.44%
2020/08/272273.0024279.54274.00-222,174-1.01%
2020/08/2634277.3215281.87278.00192,1770.87%
2020/08/2537284.1837283.12274.0002,1820.00%
2020/08/2415285.4362287.78287.00-472,173-2.16%
2020/08/2154267.3311263.91276.00432,1641.99%
2020/08/2028256.7727260.59251.0012,1720.05%
2020/08/1926280.5825283.28278.0012,1820.05%
2020/08/1870283.8457284.08279.00132,2020.59%
2020/08/1700.0040304.01300.00-402,224-1.80%
2020/08/1448296.4361299.13304.50-132,293-0.57%
2020/08/1312305.9663306.19298.50-512,351-2.17%
2020/08/1252309.8630310.07308.50222,3690.93%
2020/08/1120308.4013309.08305.0072,3780.29%
2020/08/1037317.0915315.17319.50222,3810.92%
2020/08/076341.008340.63334.50-22,373-0.08%
2020/08/065349.6040352.66348.00-352,359-1.48%
2020/08/0519356.1330356.55354.50-112,367-0.46%
2020/08/0426341.835343.70346.00212,3520.89%
2020/08/0311345.2716346.28340.50-52,349-0.21%
2020/07/3129343.8818349.03347.00112,3510.47%
2020/07/3014341.0738338.92341.00-242,368-1.01%
2020/07/2975338.4851337.02337.00242,3941.00%
2020/07/2843346.2242354.57334.5012,4030.04%
2020/07/2744375.3236377.04367.0082,3790.34%
2020/07/2431385.0653382.58374.50-222,351-0.94%
2020/07/2353382.5435382.77382.00182,3350.77%
2020/07/2275399.4978404.70373.00-32,286-0.13%
2020/07/2155367.7859370.53382.50-42,183-0.18%
2020/07/2035347.4116345.47348.00192,1300.89%
2020/07/1735350.3911353.09340.50242,1181.13%
2020/07/0915363.8000.00361.00152,1130.71%
2020/07/081325.0000.00359.5012,1030.05%
2020/07/0714328.8600.00327.00142,1000.67%
2020/07/0276366.11108366.08356.00-322,091-1.53% 大賣/
2020/07/0178338.63112338.74349.00-341,987-1.71% 大賣/
2020/06/30141304.41115305.36317.50261,8911.37% 大買/大賣/
2020/06/2935296.9933303.92289.0021,7940.11%
2020/06/2499301.02109300.86304.00-101,720-0.58% 大賣/
2020/06/2352266.2161262.59279.00-91,609-0.56%
2020/06/2233255.3051252.25254.00-181,509-1.19%
2020/06/1969239.9312238.21245.00571,4593.91%
2020/06/1822236.9323235.78235.00-11,451-0.07%
2020/06/1700.0027239.57237.50-271,439-1.88%
2020/06/1641235.7028234.21239.00131,4360.91%
2020/06/158225.7512241.50225.50-41,427-0.28%
2020/06/1230239.7818238.61241.00121,4090.85%
2020/06/115250.405247.40245.5001,4050.00%
2020/06/108255.388254.00249.0001,3980.00%
2020/06/092264.752262.25252.0001,3920.00%
2020/06/0856266.8772268.03258.00-161,377-1.16%
2020/06/0553252.9739252.77252.00141,3011.08%
2020/06/041246.5010244.70244.00-91,250-0.72%
2020/06/0315242.738241.50244.5071,2400.56%
2020/06/017244.1429242.59240.50-221,226-1.79%
2020/05/2923236.653233.50242.00201,2111.65%
2020/05/282240.002240.00230.5001,2020.00%
2020/05/272245.252243.25239.5001,1900.00%
2020/05/2617242.9121243.76238.50-41,175-0.34%
2020/05/2535245.4347246.15242.00-121,153-1.04%
2020/05/2210253.0539254.55247.00-291,129-2.57%
2020/05/2151259.8045258.67264.0061,0940.55%
2020/05/2044244.5176243.53246.00-321,061-3.02%
2020/05/1927233.6516232.56232.00119901.11%
2020/05/1816229.5934232.34223.00-18958-1.88%
2020/05/1534227.629230.28232.00259312.68%
2020/05/1416228.1322227.64222.00-6907-0.66%
2020/05/1358224.871221.50226.00578886.42%
2020/05/1212231.2925233.34225.00-13887-1.46%
2020/05/1116226.592226.50227.50148751.60%
2020/05/0800.0017229.06223.50-17869-1.95%
2020/05/0716224.0300.00229.00168641.85%
2020/05/065228.605229.60220.5008730.00%
2020/05/0522225.9139224.33222.00-17855-1.99%
2020/05/0420212.5022212.32218.00-2824-0.24%
2020/04/3017210.653209.00210.50147991.75%
2020/04/292204.5000.00201.0027820.26%
2020/04/2829204.1738203.95204.00-9784-1.15%
2020/04/2713196.885196.00197.0087451.07%
2020/04/2300.0014193.36194.50-14737-1.90%
2020/04/2217187.885187.10190.50127391.62%
2020/04/214191.3816194.59189.50-12734-1.63%
2020/04/2024193.699195.11194.00157312.05%
2020/04/171185.501197.00186.5007270.00%
2020/04/1613193.6912191.25190.5017150.14%
2020/04/154196.504195.63192.5007090.00%
2020/04/1423192.5735190.51189.50-12700-1.71%
2020/04/1312185.7913183.88184.50-1689-0.14%
2020/04/1015184.372183.50186.50136861.89%
2020/04/0912183.0811180.55178.0016860.15%
2020/04/088180.3120177.33176.50-12677-1.77%
2020/04/0712175.8314174.32176.00-2681-0.29%
2020/04/0614153.259150.83160.0057000.71%
2020/04/0112142.502141.50145.50107671.30%
2020/03/3100.0013145.19141.50-13816-1.59%
2020/03/3015141.677142.50143.5088180.98%
2020/03/271142.0016148.03142.00-15818-1.83%
2020/03/2621142.074143.38144.50178132.09%
2020/03/251144.0021141.67142.00-20807-2.48%
2020/03/2417130.8521130.74132.50-4802-0.50%
2020/03/238117.9411120.00120.50-3797-0.38%
2020/03/2020126.087125.43127.00137991.63%
2020/03/195119.005119.30115.5007980.00%
2020/03/183135.003135.17128.0008010.00%
2020/03/1723141.5421143.24137.0028050.25%
2020/03/1600.0012161.38150.00-12805-1.49%
2020/03/1339160.9632160.69165.5078010.87%
2020/03/1212173.4615174.63176.50-3812-0.37%
2020/03/1119191.6132188.50183.50-13825-1.57%
2020/03/1027181.6729180.36190.50-2823-0.24%
2020/03/0920183.8321185.21183.50-1817-0.12%
2020/03/063191.0022189.98189.50-19814-2.33%
2020/03/0527195.025194.20194.50228192.69%
2020/03/0400.005189.30189.00-5818-0.61%
2020/03/034194.5021194.29192.50-17819-2.07%
2020/03/0224188.068188.88189.50168231.94%
2020/02/2712196.6713195.46190.00-1826-0.12%
2020/02/263197.839200.06196.50-6830-0.72%
2020/02/2513204.8122206.32203.50-9831-1.08%
2020/02/2414207.0434206.79209.50-20839-2.38%
2020/02/2146206.1849204.78205.50-3846-0.35%
2020/02/2017195.563194.50196.50148151.72%
2020/02/1931191.681189.00191.00308183.66%
2020/02/1814193.756193.25192.0088210.97%
2020/02/1712195.252194.00193.50108271.21%
2020/02/143199.507198.43198.50-4842-0.47%
2020/02/139200.6111199.68199.50-2846-0.24%
2020/02/1225199.1420199.35198.0058500.59%
2020/02/1112195.8817194.97195.00-5864-0.58%
2020/02/1018189.616190.17191.00128931.34%
2020/02/0700.004199.25193.00-4938-0.43%
2020/02/0622192.6116192.09192.0069340.64%
2020/02/053185.0042187.57183.50-39953-4.09%
2020/02/0440179.2012178.83187.50289592.92%
2020/02/0325168.4427169.28171.00-2974-0.21%
2020/01/3141176.6645181.79181.50-4997-0.40%
2020/01/3013192.4620192.50190.50-71,048-0.67%
2020/01/2000.001209.00211.50-11,074-0.09%
2020/01/1700.0011215.05211.00-111,156-0.95%
2020/01/169215.443216.83214.5061,2250.49%
2020/01/1500.006211.25208.00-61,260-0.48%
2020/01/141211.5038212.09210.00-371,268-2.92%
2020/01/1338206.8620207.10212.00181,3011.38%
2020/01/1000.003207.50207.00-31,317-0.23%
2020/01/0914212.7114210.61207.5001,3180.00%
2020/01/082210.0032208.44208.50-301,321-2.27%
2020/01/0757212.3728211.45212.00291,3412.16%
2020/01/0632209.4814211.68208.00181,3301.35%
2020/01/0339218.0117216.91215.50221,3261.66%
2020/01/0230227.8016227.41228.00141,3121.07%
2019/12/3138230.0858229.93225.50-201,312-1.52%
2019/12/3059223.5332224.31230.00271,3042.07%
2019/12/2724227.6327228.70218.00-31,273-0.24%
2019/12/2636207.5347207.27215.50-111,197-0.92%
2019/12/2520190.602192.75196.00181,1561.56%
2019/12/2425189.749190.44189.50161,1691.37%
2019/12/2318189.751190.00189.50171,1751.45%
2019/12/2000.006195.33193.00-61,179-0.51%
2019/12/1927194.611196.00195.00261,2012.16%
2019/12/1813195.354195.13193.5091,2280.73%
2019/12/1719196.1317196.03194.0021,2500.16%
2019/12/1632194.454195.00196.00281,2522.24%
2019/12/1311203.419202.50193.5021,2520.16%
2019/12/124204.0012204.38203.50-81,255-0.64%
2019/12/1110205.4515206.10203.00-51,269-0.39%
2019/12/105200.2013202.77200.50-81,287-0.62%
2019/12/0939204.6787205.01202.50-481,315-3.65%
2019/12/0643195.1230196.68199.00131,2971.00%
2019/12/051189.0016189.44188.50-151,274-1.18%
2019/12/0400.0010186.95186.50-101,279-0.78%
2019/12/033188.5012190.50191.00-91,281-0.70%
2019/12/0230187.1213185.58190.00171,2831.32%
2019/11/297192.935193.40191.0021,2760.16%
2019/11/2800.003199.50194.00-31,273-0.24%
2019/11/2711199.0920198.03199.50-91,273-0.71%
2019/11/2622196.4813195.04196.0091,2760.71%
2019/11/255191.809196.44192.50-41,276-0.31%
2019/11/2213201.2732201.84199.50-191,285-1.48%
2019/11/2174190.3452193.97198.00221,2881.71%
2019/11/2015203.3314202.36196.0011,2870.08%
2019/11/1913209.8812209.83209.0011,2750.08%
2019/11/183213.503216.17212.0001,2870.00%
2019/11/149223.8330223.00220.50-211,320-1.59%
2019/11/1341222.8522223.14223.00191,3291.43%
2019/11/123217.8314218.14216.00-111,335-0.82%
2019/11/117213.2926216.04215.00-191,352-1.40%
2019/11/0852215.3130218.35218.50221,3501.63%
2019/11/0743210.7256211.10206.00-131,349-0.96%
2019/11/0674233.6252232.63224.00221,3441.64%
2019/11/0532252.4843251.42248.50-111,304-0.84%
2019/11/0441249.7245251.44247.00-41,296-0.31%
2019/11/0127243.9615244.07245.00121,2650.95%
2019/10/316247.426247.58242.0001,2490.00%
2019/10/3025250.7225249.04247.5001,2230.00%
2019/10/2949246.1246248.88245.0031,1900.25%
2019/10/2857245.1157245.33241.0001,1240.00%
2019/10/2539253.7467250.68243.50-281,093-2.56%
2019/10/2434234.1240230.64239.50-61,008-0.60%
2019/10/2371215.1648216.09218.00239322.47%
2019/10/227208.148209.56208.00-1888-0.11%
2019/10/212220.0012216.25210.00-10878-1.14%
2019/10/1839203.6349204.70206.00-10837-1.19%
2019/10/1719200.0313199.15198.5068150.74%
2019/10/168195.005197.90195.5038110.37%
2019/10/1544204.2345208.46200.00-1804-0.12%
2019/10/1400.006199.00197.00-6782-0.77%
2019/10/098198.446198.00198.5027780.26%
2019/10/086198.423202.33195.5037730.39%
2019/10/079206.069205.50200.5007680.00%
2019/10/045211.3023212.20202.00-18763-2.36%
2019/10/0335200.6322200.64203.50137441.75%
2019/10/0213199.5810198.85198.0037370.41%
2019/10/0119206.1823206.17202.50-4733-0.55%
2019/09/276202.5800.00202.0067250.83%
2019/09/2600.005213.30210.00-5714-0.70%
2019/09/252210.507208.64210.00-5704-0.71%
2019/09/2410214.7016211.41212.50-6698-0.86%
2019/09/2316202.0012200.54209.5046740.59%
2019/09/2000.001170.50190.50-1641-0.16%
2019/09/1913172.964172.50173.5096131.47%
2019/09/1800.0010169.50169.50-10606-1.65%
2019/09/1714172.5000.00172.00145992.34%
2019/09/1600.001178.00169.50-1583-0.17%
2019/09/1200.0014197.32188.00-14558-2.51%
2019/09/1115201.338193.56203.0075321.31%
2019/08/218190.314185.13193.0043931.02%
2019/08/204179.255184.60175.50-1372-0.27%
2019/08/195176.007161.57176.00-2350-0.57%
2019/08/167156.217154.00160.0003220.00%
2019/08/157153.219149.83153.00-2303-0.66%
2019/08/149150.1100.00151.0092773.24%
2019/08/1300.006135.00137.50-6250-2.39%
2019/08/126136.757134.43140.50-1239-0.42%
2019/08/083135.003133.00135.0002140.00%
2019/08/067120.2900.00124.0071763.96%
2019/08/0200.002113.25115.00-2168-1.19%
2019/08/011116.5000.00116.5011680.59%
2019/07/311113.5000.00114.0011690.59%
2019/07/2900.002115.00115.00-2171-1.17%
2019/07/2400.006118.17119.00-6172-3.49%
2019/07/237119.7900.00120.0071694.13%
2019/07/221116.5000.00116.5011680.59%
2019/07/1700.005120.40118.50-5167-2.98%
2019/07/164122.7500.00121.5041662.40%
2019/07/101112.0000.00117.0011660.60%
2019/07/0800.001107.50107.50-1166-0.60%
2019/07/031111.501113.00112.5001670.00%
2019/07/011103.0000.00104.0011620.61%
2019/06/2500.00199.40100.00-1167-0.60%
2019/06/2000.00399.8799.10-3166-1.80%
2019/06/1800.00197.3097.70-1163-0.61%
2019/06/17197.4000.0097.3011640.61%
2019/06/1300.00697.1297.10-6165-3.63%
2019/06/1200.00298.0098.90-2164-1.22%
2019/06/111198.4300.0099.80111626.75%
2019/06/10195.8000.0095.1011600.62%
2019/06/0600.00795.3194.90-7158-4.41%
2019/06/05797.99199.3098.2061573.80%
2019/06/04192.00391.5092.00-2154-1.29%
2019/06/03289.8000.0089.6021521.32%
2019/05/31193.0000.0093.0011490.67%
2019/05/3000.00394.1794.10-3147-2.04%
2019/05/29394.0300.0094.2031452.07%
2019/05/2300.001104.00106.00-1132-0.76%
2019/05/211108.5000.00109.0011310.76%
2019/05/1600.0010110.35110.50-10128-7.76%
2019/05/159112.8300.00113.5091267.09%
2019/05/131108.0000.00105.5011240.80%
雍智科技 相關文章
雍智科技 相關影音