伊雲谷 (6689)-美林券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.6
漲跌
▲1.3
漲幅
+1.42%
成交量
134張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	92.33	7	92.19	92.60	-3	202	-1.48%
2024/12/02	0	0.00	6	91.52	91.30	-6	203	-2.95%
2024/11/29	7	91.03	0	0.00	91.80	7	204	3.43%
2024/11/28	10	90.63	6	90.92	91.00	4	205	1.95%
2024/11/27	0	0.00	11	91.89	91.10	-11	206	-5.33%
2024/11/26	4	93.85	3	92.80	93.20	1	206	0.48%
2024/11/25	10	93.71	23	93.57	93.50	-13	207	-6.26%
2024/11/22	61	93.78	4	94.63	93.50	57	216	26.32%
2024/11/21	13	88.73	4	87.93	89.50	9	211	4.26%
2024/11/20	39	88.95	26	88.64	88.00	13	212	6.13%
2024/11/19	15	90.25	0	0.00	89.70	15	207	7.22%
2024/11/18	2	91.20	38	90.11	89.70	-36	209	-17.19%
2024/11/15	23	91.97	0	0.00	92.70	23	209	11.00%
2024/11/14	7	89.99	12	90.37	89.90	-5	210	-2.37%
2024/11/13	2	91.10	6	91.12	91.10	-4	211	-1.89%
2024/11/12	10	91.64	12	91.48	91.20	-2	215	-0.93%
2024/11/11	5	93.58	4	91.78	92.00	1	222	0.45%
2024/11/08	2	92.20	28	92.72	91.20	-26	236	-10.98%
2024/11/07	14	93.44	4	93.15	93.50	10	241	4.14%
2024/11/06	16	91.24	3	90.57	90.70	13	243	5.34%
2024/11/05	4	90.90	4	91.15	90.70	0	252	0.00%
2024/11/04	5	92.14	3	91.87	91.30	2	276	0.72%
2024/11/01	9	91.48	1	90.80	91.90	8	292	2.74%
2024/10/30	3	93.60	1	93.00	91.80	2	299	0.67%
2024/10/29	6	92.28	14	91.86	92.40	-8	303	-2.64%
2024/10/28	31	93.18	10	93.50	93.70	21	303	6.92%
2024/10/25	7	95.39	57	94.78	94.40	-50	305	-16.35%
2024/10/24	41	97.73	7	96.39	95.80	34	312	10.89%
2024/10/23	5	96.54	3	97.23	95.80	2	310	0.64%
2024/10/22	3	96.80	5	97.32	96.80	-2	315	-0.63%
2024/10/21	4	95.35	3	95.77	96.90	1	338	0.30%
2024/10/18	1	95.40	15	95.85	95.10	-14	351	-3.99%
2024/10/17	2	97.20	11	96.53	96.50	-9	371	-2.42%
2024/10/16	0	0.00	17	97.14	96.80	-17	412	-4.13%
2024/10/15	3	98.17	22	99.20	97.70	-19	454	-4.18%
2024/10/14	5	96.48	5	96.80	96.80	0	502	0.00%
2024/10/11	6	96.55	9	96.79	96.80	-3	562	-0.53%
2024/10/09	6	97.17	2	97.50	96.00	4	625	0.64%
2024/10/08	6	95.87	22	96.25	96.20	-16	680	-2.35%
2024/10/07	8	98.38	9	98.43	98.20	-1	685	-0.15%
2024/10/04	12	97.43	7	98.36	97.60	5	690	0.72%
2024/10/01	11	99.37	2	99.45	99.60	9	694	1.30%
2024/09/30	7	99.84	3	100.50	99.10	4	698	0.57%
2024/09/27	16	101.56	0	0.00	101.50	16	701	2.28%
2024/09/26	7	101.64	8	101.00	100.00	-1	708	-0.14%
2024/09/25	11	101.59	3	101.67	101.00	8	717	1.12%
2024/09/24	20	101.15	12	101.13	101.50	8	722	1.11%
2024/09/23	5	102.00	23	102.02	101.00	-18	728	-2.47%
2024/09/20	53	102.68	4	102.88	103.50	49	732	6.69%
2024/09/19	6	100.75	0	0.00	101.00	6	731	0.82%
2024/09/18	2	100.50	3	100.50	100.50	-1	736	-0.14%
2024/09/16	0	0.00	11	101.09	101.00	-11	743	-1.48%
2024/09/13	37	99.49	4	99.53	99.50	33	750	4.40%
2024/09/12	8	96.31	0	0.00	95.90	8	756	1.06%
2024/09/11	6	94.32	8	94.81	94.10	-2	769	-0.26%
2024/09/10	4	96.70	28	96.45	95.70	-24	781	-3.07%
2024/09/09	14	93.73	7	94.50	95.50	7	810	0.86%
2024/09/06	6	94.85	1	94.10	94.50	5	881	0.57%
2024/09/05	13	96.65	14	95.50	94.60	-1	931	-0.11%
2024/09/04	16	93.06	24	93.65	94.00	-8	950	-0.84%
2024/09/03	6	99.57	9	99.73	99.00	-3	965	-0.31%
2024/09/02	4	100.20	1	101.00	100.50	3	990	0.30%
2024/08/30	6	101.25	4	102.00	101.00	2	1,055	0.19%
2024/08/29	9	100.13	6	99.97	101.50	3	1,060	0.28%
2024/08/28	2	101.00	7	101.43	100.50	-5	1,063	-0.47%
2024/08/27	0	0.00	32	102.22	102.00	-32	1,064	-3.00%
2024/08/26	10	100.98	8	100.55	102.50	2	1,064	0.19%
2024/08/23	6	96.92	6	96.98	98.00	0	1,056	0.00%
2024/08/22	13	99.04	6	98.97	98.10	7	1,059	0.66%
2024/08/21	5	99.54	15	99.16	98.90	-10	1,061	-0.94%
2024/08/20	10	100.08	21	99.65	99.30	-11	1,065	-1.03%
2024/08/19	16	98.97	17	98.73	99.10	-1	1,067	-0.09%
2024/08/16	20	99.45	12	99.29	98.40	8	1,068	0.75%
2024/08/15	3	98.60	7	99.10	98.20	-4	1,065	-0.38%
2024/08/14	16	99.74	19	99.87	99.50	-3	1,064	-0.28%
2024/08/13	27	98.24	40	98.46	98.20	-13	1,062	-1.22%
2024/08/12	6	103.67	45	102.99	102.00	-39	1,054	-3.70%
2024/08/09	63	96.09	21	96.13	96.20	42	1,046	4.01%
2024/08/08	19	92.17	11	92.25	93.30	8	1,044	0.77%
2024/08/07	29	93.35	27	94.26	93.00	2	1,057	0.19%
2024/08/06	61	88.13	16	92.66	89.50	45	1,060	4.24%
2024/08/05	56	95.01	35	96.11	94.50	21	1,036	2.03%
2024/08/02	20	107.98	53	106.89	105.00	-33	1,023	-3.22%
2024/08/01	28	110.91	5	110.50	112.00	23	1,016	2.26%
2024/07/31	4	109.00	17	108.26	107.50	-13	1,011	-1.28%
2024/07/30	27	107.20	40	106.64	109.00	-13	1,009	-1.29%
2024/07/29	68	109.33	28	109.71	108.00	40	1,004	3.98%
2024/07/26	25	111.18	20	110.93	110.50	5	995	0.50%
2024/07/23	19	115.55	20	116.43	114.00	-1	992	-0.10%
2024/07/22	136	115.61	12	116.08	115.00	124	987	12.56%	大買/鉅額交易
2024/07/19	40	119.45	31	120.44	119.50	9	963	0.93%
2024/07/18	37	117.93	31	119.18	120.00	6	950	0.63%
2024/07/17	47	123.68	16	126.06	122.00	31	929	3.33%
2024/07/16	79	121.61	34	121.69	125.00	45	889	5.06%
2024/07/15	17	120.03	50	119.31	121.50	-33	852	-3.87%
2024/07/12	57	117.25	139	118.73	118.50	-82	804	-10.19%	大賣/
2024/07/11	92	114.66	56	111.50	118.00	36	745	4.83%
2024/07/10	156	108.83	226	107.92	108.50	-70	688	-10.17%	大買/大賣/
2024/07/09	14	100.14	46	100.10	100.50	-32	634	-5.04%
2024/07/08	7	103.50	33	101.91	101.00	-26	628	-4.14%
2024/07/05	54	103.15	16	103.81	103.50	38	625	6.08%
2024/07/04	7	102.14	32	102.66	102.50	-25	626	-3.99%
2024/07/03	5	103.00	20	102.48	102.00	-15	623	-2.40%
2024/07/02	12	102.38	37	102.32	101.50	-25	622	-4.02%
2024/07/01	103	102.52	8	103.00	101.50	95	616	15.41%	大買/
2024/06/28	19	104.84	9	105.33	104.00	10	608	1.64%
2024/06/27	55	104.29	21	105.05	104.00	34	604	5.63%
2024/06/26	18	107.69	21	106.69	106.00	-3	598	-0.50%
2024/06/25	22	106.50	16	106.50	107.00	6	598	1.00%
2024/06/24	3	106.00	27	107.85	106.00	-24	597	-4.02%
2024/06/21	8	109.31	37	108.27	109.00	-29	598	-4.84%
2024/06/20	63	108.37	12	108.46	109.50	51	593	8.60%
2024/06/19	25	108.58	43	108.13	106.50	-18	585	-3.07%
2024/06/18	32	107.08	5	107.10	107.00	27	580	4.65%
2024/06/17	11	107.91	33	108.32	105.50	-22	572	-3.84%
2024/06/14	13	108.35	59	110.42	108.00	-46	560	-8.21%
2024/06/13	99	107.84	72	109.01	108.00	27	531	5.08%
2024/06/12	12	109.00	92	104.95	111.00	-80	463	-17.27%
2024/06/11	39	102.10	40	103.31	101.00	-1	417	-0.24%
2024/06/07	28	99.97	43	100.51	102.00	-15	401	-3.74%
2024/06/06	90	98.81	93	98.25	99.10	-3	383	-0.78%
2024/06/05	93	101.50	158	101.31	99.00	-65	363	-17.89%	大賣/
2024/06/04	31	95.17	46	94.91	94.90	-15	306	-4.89%
2024/06/03	25	93.64	23	93.83	94.00	2	307	0.65%
2024/05/31	19	92.16	20	92.09	92.40	-1	306	-0.33%
2024/05/30	2	91.60	40	90.85	90.50	-38	310	-12.23%
2024/05/29	4	91.90	9	91.83	91.50	-5	313	-1.59%
2024/05/28	34	91.47	31	91.55	92.70	3	315	0.95%
2024/05/27	41	90.29	1	90.30	90.20	40	311	12.83%
2024/05/24	38	90.18	6	90.33	90.20	32	313	10.19%
2024/05/23	3	90.53	41	91.28	90.50	-38	313	-12.12%
2024/05/22	24	92.51	16	93.10	92.80	8	314	2.55%
2024/05/21	2	93.25	9	92.87	92.20	-7	315	-2.22%
2024/05/20	9	94.04	17	93.59	93.20	-8	319	-2.50%
2024/05/17	27	93.81	14	93.80	93.80	13	326	3.98%
2024/05/16	28	92.23	17	91.94	92.90	11	328	3.34%
2024/05/15	34	93.34	35	93.05	91.60	-1	337	-0.30%
2024/05/14	45	92.96	55	92.57	93.30	-10	346	-2.88%
2024/05/13	50	91.31	85	90.96	90.40	-35	345	-10.13%
2024/05/10	62	97.16	57	97.17	97.40	5	330	1.51%
2024/05/09	6	102.50	16	102.25	101.50	-10	320	-3.12%
2024/05/08	31	101.98	7	103.29	103.00	24	321	7.47%
2024/05/07	3	102.17	15	102.60	103.00	-12	322	-3.73%
2024/05/06	12	103.38	0	0.00	103.50	12	321	3.73%
2024/05/03	0	0.00	15	103.50	102.50	-15	323	-4.64%
2024/05/02	6	104.00	4	103.63	104.00	2	324	0.62%
2024/04/30	5	103.30	18	103.67	102.50	-13	331	-3.92%
2024/04/29	36	102.97	5	104.50	104.50	31	331	9.35%
2024/04/26	13	99.88	7	99.66	100.00	6	329	1.82%
2024/04/25	11	99.17	19	99.07	98.80	-8	328	-2.43%
2024/04/24	53	100.00	0	0.00	99.90	53	338	15.67%
2024/04/23	48	98.79	5	99.24	98.60	43	341	12.61%
2024/04/22	31	99.43	12	99.47	98.00	19	341	5.56%
2024/04/19	62	99.97	29	99.98	99.50	33	340	9.69%
2024/04/18	31	103.92	0	0.00	103.50	31	337	9.20%
2024/04/17	15	104.87	4	104.75	104.50	11	338	3.25%
2024/04/16	37	102.86	44	104.25	103.00	-7	341	-2.05%
2024/04/15	7	109.86	15	109.00	108.50	-8	340	-2.35%
2024/04/12	7	111.93	12	111.17	112.00	-5	342	-1.46%
2024/04/11	2	112.00	29	111.22	110.50	-27	347	-7.77%
2024/04/10	36	112.88	19	113.76	113.50	17	361	4.71%
2024/04/09	18	109.89	16	110.47	110.50	2	387	0.52%
2024/04/08	23	108.76	8	109.25	108.50	15	459	3.26%
2024/04/03	1	111.00	21	110.07	110.00	-20	513	-3.90%
2024/04/02	11	111.82	30	111.72	112.00	-19	515	-3.68%
2024/04/01	5	111.30	11	111.09	111.00	-6	513	-1.17%
2024/03/29	31	111.77	20	111.93	111.50	11	512	2.15%
2024/03/28	29	110.95	21	111.88	110.00	8	509	1.57%
2024/03/27	19	110.68	31	111.02	112.00	-12	506	-2.37%
2024/03/26	88	112.11	19	113.08	112.00	69	505	13.65%
2024/03/25	6	115.50	0	0.00	115.50	6	498	1.20%
2024/03/22	16	115.47	1	114.50	115.00	15	499	3.00%
2024/03/21	11	115.82	20	117.20	116.00	-9	500	-1.80%
2024/03/20	10	113.00	92	112.99	113.50	-82	498	-16.45%
2024/03/19	0	0.00	52	114.41	114.50	-52	496	-10.48%
2024/03/18	25	114.94	56	115.04	115.50	-31	500	-6.19%
2024/03/15	19	115.13	83	114.88	114.00	-64	501	-12.77%
2024/03/14	14	118.14	66	116.98	117.50	-52	505	-10.29%
2024/03/13	20	115.28	103	115.62	114.00	-83	509	-16.28%	大賣/
2024/03/12	4	117.88	70	117.46	118.00	-66	523	-12.62%
2024/03/11	56	115.20	78	115.42	116.00	-22	531	-4.14%
2024/03/08	17	114.76	96	115.21	113.00	-79	526	-15.02%
2024/03/07	5	117.60	140	118.39	117.00	-135	519	-25.99%	大賣/鉅額交易
2024/03/06	18	121.53	78	120.76	120.00	-60	514	-11.65%
2024/03/05	23	124.09	46	122.21	122.00	-23	512	-4.48%
2024/03/04	21	124.48	18	123.89	124.00	3	508	0.59%
2024/03/01	9	124.83	7	125.00	124.50	2	504	0.40%
2024/02/29	9	124.83	18	125.83	124.50	-9	503	-1.79%
2024/02/27	11	126.91	8	125.38	126.50	3	502	0.60%
2024/02/26	35	126.19	6	126.58	126.00	29	502	5.77%
2024/02/23	23	127.02	5	125.60	124.00	18	503	3.57%
2024/02/22	27	126.91	11	126.55	126.00	16	502	3.19%
2024/02/21	20	127.93	15	128.90	127.00	5	499	1.00%
2024/02/20	22	129.07	35	129.71	129.00	-13	495	-2.63%
2024/02/19	29	129.28	8	129.75	128.00	21	488	4.30%
2024/02/16	169	130.50	18	130.83	130.00	151	489	30.85%	大買/鉅額交易
2024/02/15	98	127.38	43	128.35	129.00	55	478	11.49%
2024/02/05	17	122.88	15	121.40	121.00	2	464	0.43%
2024/02/02	14	122.82	8	122.81	122.50	6	474	1.26%
2024/02/01	25	121.94	1	122.00	122.00	24	473	5.07%
2024/01/31	4	122.25	19	121.68	121.50	-15	471	-3.18%
2024/01/30	8	124.00	17	123.47	124.00	-9	470	-1.91%
2024/01/29	8	121.69	11	121.32	122.50	-3	469	-0.64%
2024/01/26	7	120.86	1	122.50	120.50	6	471	1.27%
2024/01/25	7	121.50	22	122.05	121.50	-15	472	-3.18%
2024/01/24	50	123.02	49	123.84	123.50	1	470	0.21%
2024/01/23	11	120.73	31	120.32	120.50	-20	464	-4.31%
2024/01/22	9	119.22	32	118.34	120.00	-23	464	-4.95%
2024/01/19	13	117.15	70	116.89	118.00	-57	463	-12.29%
2024/01/18	48	115.67	251	115.83	116.00	-203	463	-43.84%	大賣/鉅額交易
2024/01/17	23	118.20	56	118.54	118.00	-33	453	-7.27%
2024/01/16	5	120.00	25	120.80	120.00	-20	451	-4.43%
2024/01/15	39	122.15	11	122.05	122.00	28	452	6.19%
2024/01/12	7	122.21	24	121.67	120.50	-17	455	-3.73%
2024/01/11	7	122.93	12	122.75	124.00	-5	454	-1.10%
2024/01/10	30	120.68	31	120.92	121.50	-1	457	-0.22%
2024/01/09	25	123.18	17	124.12	121.00	8	455	1.76%
2024/01/08	44	124.95	27	125.17	125.00	17	450	3.78%
2024/01/05	27	127.07	16	126.50	125.00	11	449	2.45%
2024/01/04	44	126.73	70	127.36	125.50	-26	447	-5.81%
2024/01/03	72	132.31	181	132.36	129.50	-109	433	-25.12%	大賣/鉅額交易
2024/01/02	73	137.73	269	137.05	134.50	-196	412	-47.53%	大賣/鉅額交易
2023/12/29	533	132.29	122	130.41	133.50	411	341	120.50%	大買/大賣/鉅額交易
2023/12/28	35	121.90	8	122.38	123.00	27	287	9.40%
2023/12/27	18	119.83	12	119.58	120.50	6	287	2.09%
2023/12/26	13	119.96	3	119.67	120.00	10	292	3.42%
2023/12/25	4	120.13	1	120.00	118.50	3	299	1.00%
2023/12/22	33	119.14	1	119.50	119.00	32	300	10.64%
2023/12/21	7	120.14	20	119.35	119.00	-13	299	-4.34%
2023/12/20	15	120.00	18	120.25	120.00	-3	297	-1.01%
2023/12/19	4	122.13	32	121.52	119.50	-28	299	-9.36%
2023/12/18	35	124.99	47	125.27	124.00	-12	297	-4.04%
2023/12/15	82	123.40	26	122.88	124.50	56	296	18.89%
2023/12/14	52	123.67	8	123.38	122.00	44	296	14.86%
2023/12/13	6	124.42	44	123.24	122.00	-38	295	-12.84%
2023/12/12	15	124.80	20	124.65	125.00	-5	293	-1.70%
2023/12/11	51	126.23	30	125.75	124.00	21	295	7.11%
2023/12/08	16	126.41	125	126.13	124.50	-109	300	-36.24%	大賣/鉅額交易
2023/12/07	59	126.59	118	127.67	127.00	-59	318	-18.50%	大賣/
2023/12/06	36	123.79	24	124.21	125.00	12	309	3.88%
2023/12/05	26	120.00	13	120.00	120.00	13	302	4.30%
2023/12/04	32	122.11	5	122.00	121.00	27	311	8.68%
2023/12/01	28	121.79	7	121.57	121.50	21	314	6.67%
2023/11/30	31	121.82	6	121.42	121.00	25	318	7.85%
2023/11/29	11	120.77	3	120.67	121.50	8	332	2.40%
2023/11/28	44	119.34	5	119.50	121.00	39	334	11.66%
2023/11/27	34	118.06	13	118.50	117.00	21	335	6.26%
2023/11/24	20	119.53	26	118.83	118.50	-6	339	-1.77%
2023/11/23	5	119.10	27	120.52	120.00	-22	341	-6.45%
2023/11/22	88	118.94	1	118.50	121.00	87	339	25.64%
2023/11/21	19	117.66	9	117.50	117.50	10	336	2.97%
2023/11/20	29	116.24	1	116.00	116.50	28	343	8.16%
2023/11/17	27	115.59	14	115.46	116.00	13	343	3.78%
2023/11/16	12	115.08	14	115.68	114.50	-2	347	-0.58%
2023/11/15	77	116.24	4	114.75	116.00	73	347	20.99%
2023/11/14	5	113.40	13	113.19	113.50	-8	347	-2.31%
2023/11/13	2	113.25	26	114.42	113.00	-24	354	-6.77%
2023/11/10	64	115.96	63	114.95	114.50	1	357	0.28%
2023/11/09	7	111.14	9	111.56	110.50	-2	348	-0.57%
2023/11/08	7	112.21	3	112.17	112.00	4	356	1.12%
2023/11/07	1	113.00	12	113.25	112.00	-11	362	-3.03%
2023/11/06	21	113.05	5	112.70	112.00	16	374	4.27%
2023/11/03	15	111.13	1	112.00	110.50	14	385	3.63%
2023/11/02	4	109.00	4	110.75	109.50	0	393	0.00%
2023/11/01	1	107.50	5	108.40	107.00	-4	399	-1.00%
2023/10/31	3	110.00	17	108.32	107.00	-14	409	-3.42%
2023/10/30	10	108.25	3	109.33	110.00	7	429	1.63%
2023/10/27	22	107.75	5	107.00	107.00	17	441	3.85%
2023/10/26	22	107.05	5	106.00	106.00	17	467	3.64%
2023/10/25	12	109.79	3	110.17	109.00	9	498	1.80%
2023/10/24	21	108.14	5	107.30	108.50	16	542	2.95%
2023/10/23	17	106.12	25	106.00	105.00	-8	636	-1.26%
2023/10/20	15	107.73	17	108.41	108.00	-2	688	-0.29%
2023/10/19	10	113.00	0	0.00	112.50	10	695	1.44%
2023/10/18	1	113.00	24	115.38	112.50	-23	737	-3.12%
2023/10/17	0	0.00	11	117.77	117.00	-11	748	-1.47%
2023/10/16	6	118.50	10	118.35	118.00	-4	753	-0.53%
2023/10/13	4	120.50	7	120.07	118.50	-3	762	-0.39%
2023/10/12	24	119.81	6	119.08	120.50	18	769	2.34%
2023/10/11	0	0.00	23	119.37	118.00	-23	774	-2.97%
2023/10/06	28	122.48	4	120.25	119.50	24	792	3.03%
2023/10/05	22	118.14	9	117.89	117.50	13	798	1.63%
2023/10/04	6	117.50	8	117.06	117.00	-2	804	-0.25%
2023/10/03	2	121.50	15	119.10	118.00	-13	811	-1.60%
2023/10/02	0	0.00	35	122.14	120.50	-35	819	-4.27%
2023/09/28	14	119.50	3	120.50	121.50	11	833	1.32%
2023/09/27	10	116.55	3	116.83	116.50	7	836	0.84%
2023/09/26	0	0.00	10	117.60	116.50	-10	859	-1.16%
2023/09/25	0	0.00	8	119.69	119.50	-8	879	-0.91%
2023/09/22	6	118.42	1	117.50	119.50	5	888	0.56%
2023/09/21	6	116.92	7	116.43	116.50	-1	895	-0.11%
2023/09/20	8	119.00	11	118.77	118.00	-3	902	-0.33%
2023/09/19	4	120.50	28	121.27	119.50	-24	907	-2.64%
2023/09/18	16	123.59	8	123.00	122.50	8	914	0.88%
2023/09/15	9	124.00	28	124.80	123.50	-19	922	-2.06%
2023/09/14	25	125.94	3	125.50	125.50	22	939	2.34%
2023/09/13	14	128.14	109	126.34	125.50	-95	992	-9.57%	大賣/
2023/09/12	63	129.03	122	127.26	126.50	-59	1,023	-5.76%	大賣/
2023/09/11	43	124.43	13	123.92	123.50	30	1,007	2.98%
2023/09/08	28	122.29	16	122.50	122.50	12	1,015	1.18%
2023/09/07	61	124.16	18	124.81	123.00	43	1,026	4.19%
2023/09/06	27	121.91	44	122.84	121.50	-17	1,034	-1.64%
2023/09/05	9	124.22	13	124.46	123.50	-4	1,041	-0.38%
2023/09/04	27	125.39	35	123.01	125.50	-8	1,066	-0.75%
2023/09/01	19	121.18	9	120.17	119.50	10	1,070	0.93%
2023/08/31	3	119.83	18	120.06	119.50	-15	1,096	-1.37%
2023/08/30	26	119.38	12	119.83	120.00	14	1,109	1.26%
2023/08/29	25	116.76	45	116.59	116.50	-20	1,147	-1.74%
2023/08/28	10	116.90	20	117.83	117.00	-10	1,173	-0.85%
2023/08/25	19	119.18	7	119.07	118.00	12	1,192	1.01%
2023/08/24	3	119.17	36	121.76	119.00	-33	1,224	-2.69%
2023/08/23	19	120.21	11	120.00	120.00	8	1,264	0.63%
2023/08/22	44	119.99	10	119.65	120.00	34	1,435	2.37%
2023/08/21	6	119.33	14	119.11	118.00	-8	1,489	-0.54%
2023/08/18	1	118.50	5	118.70	118.00	-4	1,594	-0.25%
2023/08/17	23	117.63	42	118.71	122.00	-19	1,838	-1.03%
2023/08/16	26	116.87	14	116.75	117.00	12	1,944	0.62%
2023/08/15	12	119.25	8	119.44	119.00	4	2,110	0.19%
2023/08/14	25	117.94	40	117.48	118.00	-15	2,206	-0.68%
2023/08/11	22	122.64	28	122.93	122.00	-6	2,233	-0.27%
2023/08/10	9	123.39	18	123.36	121.00	-9	2,252	-0.40%
2023/08/09	28	127.27	36	127.17	126.50	-8	2,279	-0.35%
2023/08/08	24	129.79	1	130.50	130.00	23	2,376	0.97%
2023/08/07	0	0.00	26	134.12	134.00	-26	2,644	-0.98%
2023/08/04	2	135.50	13	134.69	134.50	-11	2,816	-0.39%
2023/08/02	65	133.95	21	139.88	133.50	44	2,882	1.53%
2023/08/01	36	140.61	26	141.25	139.00	10	2,891	0.35%
2023/07/31	39	145.91	35	144.10	141.50	4	2,901	0.14%
2023/07/28	2	147.25	4	147.00	147.00	-2	2,908	-0.07%
2023/07/27	12	147.42	33	147.39	145.00	-21	2,946	-0.71%
2023/07/26	14	143.29	27	146.30	142.50	-13	2,972	-0.44%
2023/07/25	59	138.24	34	142.96	143.00	25	2,901	0.86%
2023/07/24	0	0.00	8	133.75	131.00	-8	2,850	-0.28%
2023/07/21	7	132.21	22	132.20	132.50	-15	2,849	-0.53%
2023/07/20	13	129.58	2	126.75	130.00	11	2,824	0.39%
2023/07/19	6	125.67	13	126.04	124.00	-7	2,814	-0.25%
2023/07/18	0	0.00	35	129.63	125.00	-35	2,834	-1.23%
2023/07/17	11	130.09	59	129.25	130.00	-48	2,867	-1.67%
2023/07/14	27	131.89	22	132.77	133.00	5	2,870	0.17%
2023/07/13	60	131.00	49	129.78	130.50	11	2,872	0.38%
2023/07/12	50	129.04	32	129.23	129.00	18	2,881	0.62%
2023/07/11	20	132.30	33	132.24	132.00	-13	2,882	-0.45%
2023/07/10	42	133.58	30	133.23	132.50	12	2,879	0.42%
2023/07/07	43	133.45	17	134.50	133.00	26	2,874	0.90%
2023/07/06	1	137.00	19	138.34	136.50	-18	2,868	-0.63%
2023/07/05	18	141.97	0	0.00	141.00	18	2,850	0.63%
2023/07/04	22	143.50	84	144.67	142.00	-62	2,850	-2.18%
2023/07/03	70	147.66	7	148.50	147.50	63	2,829	2.23%
2023/06/30	7	150.50	6	150.33	149.00	1	2,808	0.04%
2023/06/29	18	151.75	15	149.70	151.00	3	2,801	0.11%
2023/06/28	1	147.00	0	0.00	147.00	1	2,797	0.04%
2023/06/27	8	146.94	8	148.13	146.00	0	2,801	0.00%
2023/06/26	1	149.50	112	146.74	147.00	-111	2,804	-3.96%	大賣/鉅額交易
2023/06/21	13	149.46	54	148.93	151.00	-41	2,813	-1.46%
2023/06/20	0	0.00	80	152.54	150.00	-80	2,807	-2.85%
2023/06/19	179	157.98	82	159.23	155.50	97	2,793	3.47%	大買/
2023/06/16	26	152.15	28	155.48	155.50	-2	2,740	-0.07%
2023/06/15	9	144.28	15	144.97	145.50	-6	2,706	-0.22%
2023/06/14	13	145.50	44	147.27	144.50	-31	2,704	-1.15%
2023/06/13	1	146.50	33	146.53	148.50	-32	2,700	-1.18%
2023/06/12	47	145.69	45	145.87	145.50	2	2,689	0.07%
2023/06/09	2	151.00	22	150.00	149.00	-20	2,676	-0.75%
2023/06/08	34	149.32	33	152.27	148.50	1	2,678	0.04%
2023/06/07	66	156.48	1	156.50	155.50	65	2,662	2.44%
2023/06/06	6	156.67	5	155.70	154.00	1	2,651	0.04%
2023/06/05	27	160.24	13	160.27	160.50	14	2,633	0.53%
2023/06/02	59	163.43	41	162.51	160.00	18	2,628	0.68%
2023/05/31	15	160.33	81	161.00	159.00	-66	2,592	-2.55%
2023/05/30	68	159.13	0	0.00	159.00	68	2,594	2.62%
2023/05/29	0	0.00	1	163.00	162.50	-1	2,604	-0.04%
2023/05/26	16	163.22	99	168.32	161.50	-83	2,598	-3.19%
2023/05/25	38	159.51	152	160.43	161.50	-114	2,428	-4.69%	大賣/鉅額交易
2023/05/24	57	160.66	87	159.97	159.00	-30	2,378	-1.26%
2023/05/23	133	162.98	149	163.76	157.50	-16	2,274	-0.70%	大買/大賣/
2023/05/22	69	152.70	26	152.12	162.00	43	2,034	2.11%
2023/05/19	288	155.69	145	156.46	147.50	143	1,931	7.40%	大買/大賣/鉅額交易
2023/05/18	172	153.86	175	153.38	152.50	-3	1,768	-0.17%	大買/大賣/
2023/05/17	58	146.53	50	146.71	147.00	8	1,670	0.48%
2023/05/16	25	142.28	16	143.13	143.00	9	1,642	0.55%
2023/05/15	55	141.94	81	144.16	140.00	-26	1,624	-1.60%
2023/05/12	140	146.90	126	146.63	145.50	14	1,601	0.87%	大買/大賣/
2023/05/11	180	154.94	321	158.74	149.00	-141	1,519	-9.28%	大買/大賣/鉅額交易
2023/05/10	237	153.82	199	151.13	157.00	38	1,245	3.05%	大買/大賣/
2023/05/09	147	144.45	113	147.57	144.00	34	1,069	3.18%	大買/大賣/
2023/05/08	76	140.95	90	140.08	140.00	-14	999	-1.40%
2023/05/05	31	137.27	113	138.65	135.50	-82	981	-8.36%	大賣/
2023/05/04	51	137.25	109	138.35	137.00	-58	977	-5.93%	大賣/
2023/05/03	43	147.62	65	146.43	140.50	-22	957	-2.30%
2023/05/02	231	144.17	44	146.61	148.50	187	899	20.80%	大買/鉅額交易
2023/04/28	109	132.92	42	135.71	135.00	67	850	7.88%	大買/
2023/04/27	14	126.96	7	126.71	126.50	7	844	0.83%
2023/04/26	18	126.17	14	128.25	126.00	4	858	0.47%
2023/04/25	47	126.28	51	126.06	124.00	-4	875	-0.46%
2023/04/24	52	131.34	27	131.61	131.00	25	880	2.84%
2023/04/21	12	135.25	27	137.24	130.50	-15	889	-1.69%
2023/04/20	126	140.99	122	140.17	136.50	4	867	0.46%	大買/大賣/
2023/04/19	28	138.54	38	138.92	135.50	-10	830	-1.20%
2023/04/18	37	135.74	24	137.25	136.00	13	828	1.57%
2023/04/17	5	137.70	73	139.71	134.00	-68	838	-8.11%
2023/04/14	98	134.87	45	135.43	137.00	53	833	6.36%
2023/04/13	16	131.88	4	131.25	129.50	12	822	1.46%
2023/04/12	1	133.00	1	133.00	132.00	0	817	0.00%
2023/04/11	7	136.00	19	134.68	132.50	-12	814	-1.47%
2023/04/10	18	132.56	5	132.30	132.50	13	807	1.61%
2023/04/07	33	130.86	26	131.85	131.00	7	806	0.87%
2023/04/06	1	126.00	1	128.50	126.00	0	797	0.00%
2023/03/30	0	0.00	1	130.00	129.50	-1	807	-0.12%
2023/03/29	13	128.88	9	129.39	129.50	4	807	0.50%
2023/03/28	1	140.50	8	136.63	132.00	-7	805	-0.87%
2023/03/27	3	138.50	4	138.38	138.50	-1	794	-0.13%
2023/03/24	21	140.60	9	138.61	141.00	12	784	1.53%
2023/03/23	7	132.43	0	0.00	133.00	7	768	0.91%
2023/03/22	1	132.50	12	134.33	133.00	-11	766	-1.44%
2023/03/21	0	0.00	8	131.63	131.00	-8	763	-1.05%
2023/03/20	14	132.32	31	132.16	131.50	-17	765	-2.22%
2023/03/17	9	125.39	8	127.25	128.50	1	760	0.13%
2023/03/16	29	117.03	2	120.25	117.00	27	758	3.56%
2023/03/15	4	129.50	9	129.06	127.00	-5	749	-0.67%
2023/03/14	0	0.00	4	129.50	128.00	-4	754	-0.53%
2023/03/13	17	128.06	6	131.00	130.00	11	760	1.45%
2023/03/10	6	141.17	15	144.80	139.50	-9	752	-1.20%
2023/03/09	0	0.00	2	148.00	144.50	-2	739	-0.27%
2023/03/08	0	0.00	3	147.83	147.50	-3	731	-0.41%
2023/03/07	10	147.10	6	146.08	144.00	4	720	0.56%
2023/03/06	4	147.63	3	151.00	147.50	1	710	0.14%
2023/03/03	13	148.58	0	0.00	150.50	13	700	1.86%
2023/03/02	0	0.00	18	144.06	146.50	-18	676	-2.66%
2023/03/01	5	146.90	51	147.85	151.00	-46	656	-7.01%
2023/02/24	65	139.02	21	138.74	140.50	44	612	7.19%
2023/02/23	1	128.00	4	129.75	128.00	-3	575	-0.52%
2023/02/22	0	0.00	6	127.17	127.00	-6	579	-1.03%
2023/02/21	0	0.00	5	132.40	131.50	-5	580	-0.86%
2023/02/20	0	0.00	6	133.25	132.00	-6	577	-1.04%
2023/02/17	30	134.00	14	133.43	133.50	16	570	2.80%
2023/02/16	2	126.50	4	131.50	132.50	-2	560	-0.36%
2023/02/15	0	0.00	4	126.50	126.00	-4	557	-0.72%
2023/02/14	2	127.50	23	130.22	127.00	-21	555	-3.78%
2023/02/13	16	129.69	4	130.63	129.50	12	549	2.18%
2023/02/10	12	131.50	44	130.75	130.50	-32	545	-5.87%
2023/02/09	73	136.93	19	134.39	137.00	54	532	10.14%
2023/02/08	1	125.50	5	125.60	125.00	-4	508	-0.79%
2023/02/07	7	125.00	8	124.69	125.00	-1	507	-0.20%
2023/02/06	16	124.75	4	127.75	124.50	12	512	2.34%
2023/02/03	6	129.08	15	130.50	127.00	-9	507	-1.77%
2023/02/02	12	124.25	4	125.88	132.50	8	496	1.61%
2023/02/01	3	124.00	10	129.85	124.00	-7	478	-1.46%
2023/01/31	8	128.50	52	130.45	129.00	-44	467	-9.40%
2023/01/30	49	132.66	24	131.50	134.50	25	463	5.40%
2023/01/17	8	124.50	12	121.88	127.00	-4	445	-0.90%
2023/01/16	11	115.14	50	117.19	116.00	-39	426	-9.14%
2023/01/13	79	115.92	2	118.00	121.00	77	417	18.43%
2023/01/12	1	111.50	56	112.95	112.50	-55	394	-13.93%
2023/01/11	26	99.89	18	104.50	108.50	8	371	2.15%
2023/01/10	19	99.25	9	99.90	98.80	10	355	2.81%
2023/01/09	18	99.71	7	101.03	101.00	11	354	3.10%
2023/01/06	6	100.42	7	99.53	100.00	-1	348	-0.29%
2023/01/05	0	0.00	13	101.80	106.00	-13	336	-3.87%
2023/01/04	22	94.69	12	95.72	99.70	10	315	3.17%
2023/01/03	8	84.04	4	83.58	90.70	4	294	1.36%
2022/12/30	3	82.63	5	82.96	82.50	-2	286	-0.70%
2022/12/28	1	84.20	0	0.00	84.40	1	293	0.34%
2022/12/27	4	86.25	0	0.00	85.90	4	294	1.36%
2022/12/26	3	85.50	0	0.00	85.00	3	293	1.02%
2022/12/23	0	0.00	1	88.40	87.20	-1	292	-0.34%
2022/12/22	2	86.30	0	0.00	88.00	2	288	0.69%
2022/12/21	0	0.00	2	81.30	82.90	-2	279	-0.72%
2022/12/20	1	80.10	10	83.29	80.10	-9	279	-3.22%
2022/12/19	3	84.07	9	84.56	84.00	-6	279	-2.15%
2022/12/16	2	85.25	2	85.15	85.20	0	283	0.00%
2022/12/15	3	86.60	2	86.90	87.20	1	289	0.35%
2022/12/14	3	84.03	0	0.00	85.80	3	295	1.01%
2022/12/13	12	86.02	10	86.28	83.40	2	299	0.67%
2022/12/12	9	85.41	17	85.11	85.40	-8	305	-2.62%
2022/12/09	23	84.02	11	80.72	83.80	12	311	3.85%
2022/12/08	12	79.29	16	80.63	80.00	-4	325	-1.23%
2022/12/07	12	81.88	8	82.39	81.20	4	325	1.23%
2022/12/06	1	84.50	33	85.63	84.50	-32	321	-9.96%
2022/12/05	10	86.84	0	0.00	88.00	10	312	3.20%
2022/12/02	4	84.75	4	83.78	84.80	0	300	0.00%
2022/12/01	7	83.93	7	83.04	83.90	0	293	0.00%
2022/11/30	21	82.08	0	0.00	82.10	21	290	7.23%
2022/11/29	5	81.14	1	81.50	81.30	4	287	1.39%
2022/11/28	3	80.43	1	81.30	81.20	2	286	0.70%
2022/11/25	3	82.90	43	82.80	81.70	-40	285	-13.99%
2022/11/24	0	0.00	3	84.83	84.50	-3	281	-1.07%
2022/11/23	7	84.76	20	85.33	84.50	-13	282	-4.60%
2022/11/22	0	0.00	11	88.13	87.40	-11	278	-3.95%
2022/11/21	4	88.03	25	88.61	88.00	-21	277	-7.57%
2022/11/18	4	87.55	11	87.94	87.20	-7	275	-2.54%
2022/11/17	42	85.16	11	86.75	86.80	31	269	11.52%
2022/11/16	1	84.10	3	83.87	83.00	-2	259	-0.77%
2022/11/15	29	85.50	0	0.00	85.60	29	259	11.16%
2022/11/14	17	85.08	5	85.04	85.20	12	262	4.57%
2022/11/11	9	87.93	5	87.78	87.40	4	259	1.54%
2022/11/10	7	88.13	1	86.60	86.60	6	255	2.35%
2022/11/09	6	88.92	7	89.46	88.80	-1	254	-0.39%
2022/11/08	14	89.86	19	88.81	87.30	-5	252	-1.98%
2022/11/07	7	92.84	13	93.48	91.20	-6	250	-2.39%
2022/11/04	13	88.73	5	88.86	90.00	8	247	3.24%
2022/11/03	14	89.20	17	88.79	89.10	-3	245	-1.22%
2022/11/02	16	88.51	6	89.02	90.20	10	242	4.12%
2022/11/01	2	82.10	2	83.35	82.20	0	235	0.00%
2022/10/31	4	83.55	2	84.20	83.50	2	232	0.86%
2022/10/28	8	83.29	2	84.85	82.00	6	231	2.59%
2022/10/27	5	86.96	3	85.97	87.00	2	230	0.87%
2022/10/26	15	82.79	10	83.22	85.00	5	224	2.22%
2022/10/25	19	81.17	58	82.21	80.80	-39	218	-17.86%
2022/10/24	13	91.20	7	92.04	88.00	6	212	2.82%
2022/10/21	14	91.06	20	93.09	91.50	-6	210	-2.84%
2022/10/20	25	98.85	0	0.00	98.50	25	200	12.44%
2022/10/19	0	0.00	4	108.13	108.50	-4	194	-2.06%
2022/10/18	3	110.67	4	111.50	108.50	-1	193	-0.52%
2022/10/17	5	108.90	3	112.33	109.50	2	191	1.04%
2022/10/14	3	118.17	0	0.00	118.00	3	186	1.61%
2022/10/13	0	0.00	1	120.00	117.00	-1	185	-0.54%
2022/10/12	0	0.00	2	124.50	124.50	-2	183	-1.09%
2022/10/11	8	124.38	0	0.00	124.50	8	182	4.37%
2022/10/07	2	132.75	2	130.00	130.00	0	180	0.00%
2022/10/06	2	136.25	4	137.63	136.00	-2	179	-1.12%
2022/10/05	13	140.62	3	139.83	141.50	10	176	5.66%
2022/10/04	3	122.83	3	126.33	132.00	0	168	0.00%
2022/10/03	1	123.50	5	122.50	120.00	-4	165	-2.42%
2022/09/30	7	123.07	2	127.25	124.50	5	163	3.05%
2022/09/29	2	127.50	3	132.83	129.50	-1	162	-0.62%
2022/09/28	3	129.00	3	131.17	127.00	0	160	0.00%
2022/09/27	1	134.50	5	136.00	136.00	-4	158	-2.52%
2022/09/26	7	128.64	3	130.33	136.00	4	156	2.55%
2022/09/23	1	136.00	14	137.86	136.00	-13	152	-8.50%
2022/09/22	16	137.97	0	0.00	143.50	16	146	10.90%