• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
可現股當沖
  • 股價
    195.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.76%
  • 成交量
    50張
  • 產業
    上櫃 數位雲端類類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安碁資訊 (6690)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002195.50195.50-2153-1.30%
2025/01/212196.501195.50197.0011530.65%
2025/01/203196.001195.50196.0021541.30%
2025/01/1700.0010196.75196.00-10156-6.40%
2025/01/161199.502201.25200.00-1154-0.65%
2025/01/153201.8300.00199.0031531.95%
2025/01/1400.003201.17202.50-3152-1.97%
2025/01/132201.5000.00200.5021521.31%
2025/01/103207.505207.50207.50-2149-1.34%
2025/01/093207.832206.75207.0011480.67%
2025/01/085211.1000.00211.0051473.39%
2025/01/073210.838210.19210.00-5146-3.41%
2025/01/067209.360.2207.00209.006.81424.79%
2025/01/033206.007208.00207.00-4142-2.81%
2025/01/0216209.314209.25207.50121428.44%
2024/12/311205.002203.50206.50-1144-0.69%
2024/12/3000.002208.00205.50-2145-1.37%
2024/12/274204.5000.00205.0041452.76%
2024/12/263206.0000.00205.0031462.05%
2024/12/2539208.5100.00208.003914526.81%
2024/12/2415205.5315203.67202.5001410.00%
2024/12/233209.0012207.83205.50-9134-6.68%
2024/12/207214.7113212.65209.50-6133-4.49%
2024/12/191209.002208.75209.50-1130-0.77%
2024/12/174209.3815213.30210.00-11130-8.42%
2024/12/162204.003206.17201.50-1129-0.77%
2024/12/131208.0013209.85206.50-12129-9.24%
2024/12/128217.8800.00213.0081296.19%
2024/12/1116218.7200.00217.001612812.46%
2024/12/1018218.753223.17215.001512511.93%
2024/12/0917226.2912225.67223.5051234.05%
2024/12/067224.008225.81224.00-1109-0.92%
2024/12/053222.6741223.65221.50-3897-39.14%
2024/12/036202.9200.00203.506847.11%
2024/11/2800.001201.00201.00-189-1.12%
2024/11/2700.002201.50201.50-290-2.22%
2024/11/2000.006202.00201.50-694-6.35%
2024/11/1800.004201.50201.00-4102-3.91%
2024/11/1500.007205.14205.00-7101-6.87%
2024/11/1400.002211.00209.50-2102-1.95%
2024/11/1200.001212.50211.50-1104-0.95%
2024/11/0800.001217.50215.50-1106-0.94%
2024/11/0600.003217.50217.00-3111-2.70%
2024/11/0500.0012221.08218.50-12113-10.53%
2024/11/042220.5000.00223.0021161.72%
2024/11/012217.5015221.47219.00-13121-10.68%
2024/10/3045227.5000.00230.504512137.02%
2024/10/2900.002216.00216.00-2118-1.69%
2024/10/281223.002222.00221.00-1124-0.80%
2024/10/2500.003220.67220.00-3127-2.35%
2024/10/2416226.565225.80222.50111328.29%
2024/10/231217.002216.00217.50-1133-0.75%
2024/10/211214.0000.00215.0011440.69%
2024/10/1800.002215.25214.00-2150-1.33%
2024/10/1700.001216.00215.50-1161-0.62%
2024/10/0900.002219.00218.00-2210-0.95%
2024/10/0800.003220.17222.00-3213-1.40%
2024/10/0700.0011225.82222.50-11222-4.95%
2024/10/041236.002236.00235.00-1223-0.45%
2024/10/011236.003233.83235.00-2225-0.89%
2024/09/308236.4400.00236.5082313.46%
2024/09/2700.002236.50233.50-2234-0.85%
2024/09/262229.001230.00233.0012400.42%
2024/09/2500.005230.10231.00-5245-2.04%
2024/09/241232.002233.00232.50-1245-0.41%
2024/09/231228.0000.00226.5012440.41%
2024/09/201229.001229.50228.5002430.00%
2024/09/194229.5000.00230.5042421.65%
2024/09/185234.6000.00227.5052422.07%
2024/09/166235.5000.00237.5062392.50%
2024/09/1300.001235.00230.00-1237-0.42%
2024/09/121225.0000.00229.5012360.42%
2024/09/111225.007222.93226.00-6233-2.57%
2024/09/106224.589219.61224.50-3232-1.29%
2024/09/0500.0010226.20224.00-10230-4.35%
2024/09/047219.932212.25222.0052292.18%
2024/09/031228.508227.38223.00-7228-3.07%
2024/09/023230.6700.00229.0032261.32%
2024/08/302233.006234.33234.00-4226-1.77%
2024/08/284230.0000.00230.5042231.79%
2024/08/272225.5000.00225.5022220.90%
2024/08/262222.5000.00221.0022210.90%
2024/08/232226.002224.25224.0002210.00%
2024/08/2200.003228.17229.00-3219-1.36%
2024/08/219223.7822225.07225.50-13218-5.94%
2024/08/203223.0014226.25225.50-11216-5.08%
2024/08/1913215.0000.00216.00132106.17%
2024/08/162213.251216.50211.0012090.48%
2024/08/143206.5000.00206.5032091.43%
2024/08/136206.2500.00207.0062082.87%
2024/08/123208.0000.00209.0032081.44%
2024/08/092218.0018216.81206.00-16207-7.71%
2024/08/088212.065210.30211.5032031.47%
2024/08/074207.256210.42208.50-2201-0.99%
2024/08/063197.6712202.79202.00-9197-4.55%
2024/08/0510203.152204.00202.0081984.03%
2024/08/025221.6000.00217.5051922.60%
2024/08/0111226.272229.75224.5091924.68%
2024/07/318233.132235.25223.5061893.16%
2024/07/3011241.145244.60245.0061843.26%
2024/07/296240.584245.00234.0021821.10%
2024/07/264248.882248.50250.0021761.13%
2024/07/2315258.6718258.86251.50-3174-1.72%
2024/07/2210257.4014256.39258.50-4168-2.38%
2024/07/1920256.556261.58254.50141648.52%
2024/07/188261.1912268.67263.00-4159-2.50%
2024/07/1720266.4012268.83264.0081485.37%
2024/07/162252.002251.25265.5001330.00%
2024/07/1510246.704242.25241.5061244.83%
2024/07/127240.2900.00239.5071146.11%
2024/07/101222.0000.00222.001981.01%
2024/07/0816208.0900.00210.00168418.92%
2024/07/052205.2500.00204.002782.56%
2024/07/043210.5000.00202.003753.97%
2024/07/0300.002197.00201.00-268-2.92%
2024/07/025196.007194.50197.00-264-3.11%
2024/07/015181.3000.00185.505578.75%
2024/06/281176.0000.00177.501521.92%
2024/06/2600.002175.50175.50-252-3.83%
2024/06/1800.001176.50176.50-154-1.83%
2024/06/171176.002176.50175.50-156-1.78%
2024/06/142176.002174.00175.000550.00%
2024/06/1300.002175.00173.50-255-3.63%
2024/06/1100.002173.00174.00-255-3.61%
2024/06/042178.501175.50176.001551.80%
2024/06/031174.5000.00175.001551.81%
2024/05/301173.0000.00173.001571.74%
2024/05/292175.0000.00174.002583.42%
2024/05/241174.0000.00174.001611.63%
2024/05/2200.001175.50175.50-162-1.61%
2024/05/2100.004177.38176.50-463-6.32%
2024/05/1600.001172.50172.50-166-1.50%
2024/05/1500.001172.50171.50-166-1.50%
2024/05/1300.002173.50172.50-267-2.96%
2024/05/1000.004172.25172.00-467-5.92%
2024/05/0913172.421174.00171.50126717.72%
2024/05/0800.002174.50174.50-263-3.17%
2024/05/0700.004179.50174.50-463-6.26%
2024/05/0600.001176.00176.00-162-1.60%
2024/05/0300.003174.67174.00-363-4.74%
2024/05/0200.002174.75175.00-264-3.10%
2024/04/301170.5000.00170.501631.57%
2024/04/291167.5000.00168.501631.58%
2024/04/251168.0000.00167.001621.60%
2024/04/244170.5000.00168.504636.34%
2024/04/232169.0000.00168.502663.00%
2024/04/2200.001169.50169.00-167-1.49%
2024/04/191168.503170.50169.50-267-2.95%
2024/04/1200.002180.00179.00-272-2.78%
2024/04/0800.003179.00179.00-390-3.30%
2024/04/0300.002174.50176.00-291-2.20%
2024/04/0200.003176.17176.00-393-3.20%
2024/04/011176.003178.00177.00-294-2.11%
2024/03/2900.001175.50175.00-195-1.05%
2024/03/2600.004176.50174.00-496-4.15%
2024/03/1800.005181.80181.50-5105-4.76%
2024/03/1500.001183.50182.50-1117-0.85%
2024/03/142183.5000.00183.0021191.67%
2024/03/133182.6700.00182.5031242.41%
2024/03/125183.1000.00183.5051263.94%
2024/03/083181.832183.50180.5011360.73%
2024/03/061186.5000.00187.5011450.69%
2024/03/051182.5000.00183.0011440.69%
2024/03/0100.002185.00183.50-2143-1.39%
2024/02/2300.001188.50186.50-1149-0.67%
2024/02/2200.002191.75189.00-2149-1.34%
2024/02/2100.002189.75189.00-2148-1.34%
2024/02/2000.0017193.94191.50-17147-11.52%
2024/02/052182.006181.50180.00-4143-2.79%
2024/02/0200.003183.00183.00-3142-2.10%
安碁資訊 相關文章
安碁資訊 相關影音