• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    476.5
  • 漲跌
    ▼14.0
  • 漲幅
    -2.85%
  • 成交量
    715張
  • 產業
    上市 其他電子類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋基工程 (6691)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229479.2252480.63476.50-43736-5.84%
2025/01/2047491.816483.75496.50417215.69%
2025/01/1710486.6032478.33479.00-22712-3.09%
2025/01/169.2463.6818467.08472.00-8.8711-1.24%
2025/01/1513467.4225471.34461.50-12703-1.71%
2025/01/1412472.6712474.46475.0006920.00%
2025/01/1339473.1732478.41472.0076851.02%
2025/01/1025474.6436473.90477.50-11673-1.63%
2025/01/0927477.8539484.65469.50-12669-1.79%
2025/01/0841471.2234473.63479.0076521.07%
2025/01/0727460.5930458.75463.00-3641-0.47%
2025/01/0669449.1368449.51452.5016210.16%
2025/01/032442.7568444.51446.50-66612-10.78%
2025/01/0280433.0531432.39437.00496028.13%
2024/12/313434.6715432.10429.00-12596-2.01%
2024/12/3011430.1420428.20431.00-9594-1.51%
2024/12/2700.0022416.66422.50-22582-3.78%
2024/12/2639416.2139414.44420.0005770.00%
2024/12/2513405.3813398.38410.0005650.00%
2024/12/2416396.3418.2400.68394.50-2.2556-0.40%
2024/12/2369.4409.0757407.33407.0012.45512.25%
2024/12/2035402.9146402.75399.50-11542-2.03%
2024/12/1946404.5871403.71408.00-25537-4.65%
2024/12/1839402.1247400.39405.00-8525-1.52%
2024/12/1776390.1134392.07394.50425078.28%
2024/12/1644383.4027384.39385.00174973.42%
2024/12/1368381.7011380.45385.505749211.58%
2024/12/1291383.458384.63382.508348517.10%
2024/12/11121389.9429389.97385.009246919.59% 大買/
2024/12/1025382.4614378.39387.50114242.59%
2024/12/0924358.4419361.63368.5053751.33%
2024/12/063.1337.384341.75335.00-0.9347-0.26%
2024/12/0522329.185328.10329.50173434.95%
2024/12/0417324.621318.50327.50163474.61%
2024/12/0317.3318.139317.17316.508.33492.38%
2024/12/0229317.2121316.90315.5083532.26%
2024/11/292315.2511314.18314.00-9358-2.51%
2024/11/2825313.4224310.48314.5013610.28%
2024/11/2724308.7740308.56306.00-16360-4.43%
2024/11/2622311.3035311.14311.50-13361-3.60%
2024/11/2533313.0282313.57312.00-49364-13.44%
2024/11/2226317.8790316.27315.00-64360-17.75%
2024/11/2113309.8819309.42308.50-6358-1.67%
2024/11/2012307.2960306.54307.00-48368-13.02%
2024/11/1916304.0023304.76305.00-7379-1.84%
2024/11/1822304.5014302.54303.5083872.07%
2024/11/1519300.425301.20300.50143843.64%
2024/11/141.8299.5015298.80299.00-13.2387-3.40%
2024/11/134299.508299.38299.50-4392-1.02%
2024/11/1217298.477298.29298.00103992.50%
2024/11/113301.672302.25301.5013960.25%
2024/11/085305.4036304.00304.50-31395-7.84%
2024/11/076304.7530305.52308.00-24391-6.13%
2024/11/067306.501304.50307.0063871.55%
2024/11/0519307.611307.00306.00183884.64%
2024/11/0430309.6511311.27308.00193914.86%
2024/11/018312.6315313.53310.50-7394-1.77%
2024/10/306309.7511309.64310.50-5395-1.26%
2024/10/2914310.892312.00310.50123963.03%
2024/10/2813312.7337313.26311.00-24396-6.06%
2024/10/2513319.856321.42318.0073951.77%
2024/10/245323.7011.2323.87322.00-6.2400-1.55%
2024/10/2381327.303323.00326.007840419.28%
2024/10/2230315.854315.50316.00264016.48%
2024/10/219316.891317.50318.0084221.89%
2024/10/1815314.731319.00314.00144313.25%
2024/10/179318.0011318.64318.00-2433-0.46%
2024/10/16279.8320.4722319.20321.00257.844158.37% 大買/鉅額交易
2024/10/159318.394320.25317.5054411.13%
2024/10/1428313.7700.00316.00284516.20%
2024/10/1137306.4234305.81305.5034500.67%
2024/10/0929301.9758301.78301.00-29448-6.47%
2024/10/0810303.7514302.50303.50-4446-0.90%
2024/10/0715305.9073304.18304.00-58444-13.04%
2024/10/0410306.8540306.30306.50-30445-6.74%
2024/10/012309.0020309.08310.00-18446-4.03%
2024/09/309309.679310.17308.5004490.00%
2024/09/2711314.592317.00313.0094472.01%
2024/09/268316.7500.00315.5084451.80%
2024/09/2511318.2300.00316.50114472.46%
2024/09/248317.564319.25317.0044420.90%
2024/09/239322.171320.00321.0084411.81%
2024/09/2000.002323.50321.00-2443-0.45%
2024/09/1911320.7700.00320.00114412.49%
2024/09/1814320.506322.33317.0084441.80%
2024/09/163326.006330.33324.00-3449-0.67%
2024/09/1372321.9917319.85326.005545212.16%
2024/09/123321.003318.17318.0004510.00%
2024/09/1100.0013315.08317.00-13448-2.90%
2024/09/106317.0057314.41315.00-51446-11.41%
2024/09/0926312.3328312.50313.00-2444-0.45%
2024/09/0643317.4120313.53315.00234505.11%
2024/09/058316.0054318.35315.00-46449-10.24%
2024/09/0419323.5841325.45321.00-22449-4.90%
2024/09/0335329.696328.33330.00294416.58%
2024/09/023330.3322331.11327.00-19438-4.33%
2024/08/305339.4014338.21340.50-9435-2.07%
2024/08/2913333.8527330.81341.00-14444-3.15%
2024/08/285340.402340.75336.5034420.68%
2024/08/278340.132338.50344.5064511.33%
2024/08/264340.0014343.43341.50-10452-2.21%
2024/08/233343.6710343.85345.00-7447-1.56%
2024/08/2211352.1423350.13348.50-12441-2.72%
2024/08/2128349.207344.50346.00214284.90%
2024/08/2041337.007337.29337.00344168.17%
2024/08/196320.3310320.50320.00-4406-0.98%
2024/08/1611320.4519319.45321.00-8403-1.98%
2024/08/1511317.3619318.29317.00-8397-2.01%
2024/08/1411316.9533319.12320.00-22392-5.61%
2024/08/1313303.4213303.00304.0003830.00%
2024/08/1263303.1715303.57303.004838512.45%
2024/08/0940300.4422299.93299.00183854.67%
2024/08/084296.759294.17295.50-5386-1.29%
2024/08/0712295.7520297.28299.50-8388-2.06%
2024/08/0679285.9343285.59294.50363909.22%
2024/08/0548.2285.9124290.52289.0024.23856.27%
2024/08/025307.2022308.45303.00-17381-4.46%
2024/08/015316.7015314.53313.50-10380-2.62%
2024/07/3138313.1430312.88312.0083792.11%
2024/07/304311.0017312.94315.00-13380-3.42%
2024/07/2922317.4352317.42314.00-30380-7.89%
2024/07/2680320.2245319.88319.00353779.27%
2024/07/2376329.9850328.53327.00263717.00%
2024/07/228319.1348327.26327.50-40362-11.04%
2024/07/1920417.2817421.32414.5033400.88%
2024/07/1822419.7711417.00422.00113353.28%
2024/07/1715430.4730429.60422.50-15332-4.51%
2024/07/166445.2573444.24442.00-67334-20.03%
2024/07/1599452.809450.11452.009034526.05%
2024/07/125447.203446.17448.0023430.58%
2024/07/119450.5020448.38447.00-11352-3.12%
2024/07/1039450.731451.00450.003835710.63%
2024/07/094450.636451.25451.00-2361-0.55%
2024/07/0859450.1913448.69455.004638112.06%
2024/07/0557450.298449.69447.004937812.96%
2024/07/0433434.9721437.48434.00123733.21%
2024/07/034438.8842440.02438.00-38370-10.27%
2024/07/0200.0035442.46443.00-35369-9.46%
2024/07/0129451.7917449.82449.50123673.27%
2024/06/281441.007443.14441.00-6364-1.64%
2024/06/275441.7010439.40440.50-5364-1.37%
2024/06/2651442.246435.25448.004536412.36%
2024/06/258431.1316433.09431.50-8361-2.21%
2024/06/247431.0711432.64432.50-4365-1.10%
2024/06/218429.0666429.68425.00-58365-15.89%
2024/06/2030432.7756432.55435.00-26357-7.27%
2024/06/1913427.3841428.06429.50-28350-7.99%
2024/06/186422.836423.50421.0003550.00%
2024/06/1718424.922424.25422.50163674.36%
2024/06/147425.2127426.41423.00-20370-5.40%
2024/06/13166430.3029429.41427.5013737736.26% 大買/鉅額交易
2024/06/127416.3614415.89420.00-7394-1.77%
2024/06/1194416.583413.00417.509139822.83%
2024/06/0714404.506404.83405.0083992.00%
2024/06/068405.5624404.13404.50-16404-3.96%
2024/06/0500.0031404.02405.50-31410-7.56%
2024/06/04139406.5820404.30409.5011941928.38% 大買/鉅額交易
2024/06/0335395.2423394.96399.50124172.87%
2024/05/3191394.9727395.98400.006442614.99%
2024/05/304384.2524379.92385.00-20421-4.74%
2024/05/299374.2216373.59374.00-7430-1.63%
2024/05/288372.3820373.03372.00-12440-2.72%
2024/05/275371.8015371.60371.00-10453-2.21%
2024/05/2412369.5012369.88369.0004710.00%
2024/05/2315374.4711374.45372.0044900.82%
2024/05/2211378.4121377.69377.00-10494-2.02%
2024/05/215377.9012377.63377.50-7500-1.40%
2024/05/2034378.797.9378.03379.5026.15055.17%
2024/05/1718377.7511378.36378.5075061.38%
2024/05/1652378.461378.50381.00515149.91%
2024/05/153372.3340371.63370.50-37516-7.16%
2024/05/1417368.2620368.38368.00-3526-0.57%
2024/05/1334373.3453372.62371.50-19526-3.61%
2024/05/1014380.7531380.53377.00-17522-3.25%
2024/05/0912389.3342388.31386.00-30518-5.79%
2024/05/0825393.802389.25395.00235194.43%
2024/05/0740389.8918390.22389.50225174.25%
2024/05/0616383.475383.50385.00115152.13%
2024/05/0331381.008380.63381.00235154.47%
2024/05/0258380.3727380.28381.50315136.03%
2024/04/3027380.5641380.82382.00-14513-2.73%
2024/04/2912384.7911384.36385.0015130.19%
2024/04/2610380.408380.50380.0025150.39%
2024/04/2510377.5014377.25377.00-4520-0.77%
2024/04/2414379.4317377.62378.00-3524-0.57%
2024/04/2315369.009367.78370.5065331.13%
2024/04/2231363.9241367.51360.00-10532-1.88%
2024/04/1944378.4776377.99375.50-32520-6.14%
2024/04/1810394.3026395.48392.50-16504-3.17%
2024/04/1735411.4419411.18404.50165023.18%
2024/04/1641401.8819402.53398.50225004.39%
2024/04/1525405.0648404.99406.00-23498-4.62%
2024/04/12117411.1743411.69409.507449215.02% 大買/
2024/04/112386.5021383.74383.00-19473-4.02%
2024/04/1028389.8443.2390.07390.00-15.2475-3.21%
2024/04/095385.904388.50385.0014750.21%
2024/04/083392.171390.50388.0024760.42%
2024/04/0300.007388.57390.00-7482-1.45%
2024/04/0221391.604390.25391.00174833.51%
2024/04/0100.003389.50388.00-3483-0.62%
2024/03/291386.5016390.38386.50-15488-3.07%
2024/03/283389.3316389.25390.00-13490-2.65%
2024/03/2748383.9934383.16386.00145022.79%
2024/03/2615380.6066381.62377.50-51515-9.90%
2024/03/251385.0012388.00387.50-11526-2.09%
2024/03/226388.7521386.64385.00-15540-2.78%
2024/03/2111395.4555392.95389.00-44562-7.82%
2024/03/2019392.0852394.13392.50-33576-5.72%
2024/03/197388.8646388.01388.00-39586-6.65%
2024/03/1816386.9747381.78387.50-31619-5.00%
2024/03/1522385.61216383.11383.00-194625-31.01% 大賣/鉅額交易
2024/03/1466382.0737381.61381.50296024.81%
2024/03/1328386.1845385.09382.50-17603-2.82%
2024/03/125382.5058382.61383.00-53599-8.84%
2024/03/1117382.9762386.10386.50-45605-7.44%
2024/03/0846393.5853391.60393.50-7607-1.15%
2024/03/0730399.9524397.38394.5066140.98%
2024/03/0614394.1815397.77399.50-1609-0.16%
2024/03/0511390.8636385.15392.00-25605-4.13%
2024/03/0442385.5139386.10388.5036030.50%
2024/03/0113382.3517382.91379.00-4595-0.67%
2024/02/29123379.6536377.94382.008759214.68% 大買/
2024/02/2791375.7855376.01372.00365836.17%
2024/02/2633364.3642362.06367.00-9581-1.55%
2024/02/2331350.5049348.63351.00-18567-3.17%
2024/02/2259350.1031348.44348.50285734.88%
2024/02/2133344.0817343.56346.00165762.78%
2024/02/2051338.2520337.45339.00315865.28%
2024/02/1938336.7434336.31335.5046090.66%
2024/02/1644345.246345.25346.00386465.88%
2024/02/1575339.528335.00344.006766810.03%
2024/02/0564331.1613328.50331.00516667.65%
2024/02/023327.335327.40328.50-2672-0.30%
2024/02/013327.5023327.20328.00-20683-2.92%
2024/01/3137331.7012329.54328.50256903.62%
2024/01/301327.5017326.74325.50-16700-2.28%
洋基工程 相關文章
洋基工程 相關影音