洋基工程 (6691)-美林券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
385.0
漲跌
▲5.0
漲幅
+1.32%
成交量
194張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	12	384.79	11	384.36	385.00	1	513	0.19%
2024/04/26	10	380.40	8	380.50	380.00	2	515	0.39%
2024/04/25	10	377.50	14	377.25	377.00	-4	520	-0.77%
2024/04/24	14	379.43	17	377.62	378.00	-3	524	-0.57%
2024/04/23	15	369.00	9	367.78	370.50	6	533	1.13%
2024/04/22	31	363.92	41	367.51	360.00	-10	532	-1.88%
2024/04/19	44	378.47	76	377.99	375.50	-32	520	-6.14%
2024/04/18	10	394.30	26	395.48	392.50	-16	504	-3.17%
2024/04/17	35	411.44	19	411.18	404.50	16	502	3.18%
2024/04/16	41	401.88	19	402.53	398.50	22	500	4.39%
2024/04/15	25	405.06	48	404.99	406.00	-23	498	-4.62%
2024/04/12	117	411.17	43	411.69	409.50	74	492	15.02%	大買/
2024/04/11	2	386.50	21	383.74	383.00	-19	473	-4.02%
2024/04/10	28	389.84	43.2	390.07	390.00	-15.2	475	-3.21%
2024/04/09	5	385.90	4	388.50	385.00	1	475	0.21%
2024/04/08	3	392.17	1	390.50	388.00	2	476	0.42%
2024/04/03	0	0.00	7	388.57	390.00	-7	482	-1.45%
2024/04/02	21	391.60	4	390.25	391.00	17	483	3.51%
2024/04/01	0	0.00	3	389.50	388.00	-3	483	-0.62%
2024/03/29	1	386.50	16	390.38	386.50	-15	488	-3.07%
2024/03/28	3	389.33	16	389.25	390.00	-13	490	-2.65%
2024/03/27	48	383.99	34	383.16	386.00	14	502	2.79%
2024/03/26	15	380.60	66	381.62	377.50	-51	515	-9.90%
2024/03/25	1	385.00	12	388.00	387.50	-11	526	-2.09%
2024/03/22	6	388.75	21	386.64	385.00	-15	540	-2.78%
2024/03/21	11	395.45	55	392.95	389.00	-44	562	-7.82%
2024/03/20	19	392.08	52	394.13	392.50	-33	576	-5.72%
2024/03/19	7	388.86	46	388.01	388.00	-39	586	-6.65%
2024/03/18	16	386.97	47	381.78	387.50	-31	619	-5.00%
2024/03/15	22	385.61	216	383.11	383.00	-194	625	-31.01%	大賣/鉅額交易
2024/03/14	66	382.07	37	381.61	381.50	29	602	4.81%
2024/03/13	28	386.18	45	385.09	382.50	-17	603	-2.82%
2024/03/12	5	382.50	58	382.61	383.00	-53	599	-8.84%
2024/03/11	17	382.97	62	386.10	386.50	-45	605	-7.44%
2024/03/08	46	393.58	53	391.60	393.50	-7	607	-1.15%
2024/03/07	30	399.95	24	397.38	394.50	6	614	0.98%
2024/03/06	14	394.18	15	397.77	399.50	-1	609	-0.16%
2024/03/05	11	390.86	36	385.15	392.00	-25	605	-4.13%
2024/03/04	42	385.51	39	386.10	388.50	3	603	0.50%
2024/03/01	13	382.35	17	382.91	379.00	-4	595	-0.67%
2024/02/29	123	379.65	36	377.94	382.00	87	592	14.68%	大買/
2024/02/27	91	375.78	55	376.01	372.00	36	583	6.17%
2024/02/26	33	364.36	42	362.06	367.00	-9	581	-1.55%
2024/02/23	31	350.50	49	348.63	351.00	-18	567	-3.17%
2024/02/22	59	350.10	31	348.44	348.50	28	573	4.88%
2024/02/21	33	344.08	17	343.56	346.00	16	576	2.78%
2024/02/20	51	338.25	20	337.45	339.00	31	586	5.28%
2024/02/19	38	336.74	34	336.31	335.50	4	609	0.66%
2024/02/16	44	345.24	6	345.25	346.00	38	646	5.88%
2024/02/15	75	339.52	8	335.00	344.00	67	668	10.03%
2024/02/05	64	331.16	13	328.50	331.00	51	666	7.65%
2024/02/02	3	327.33	5	327.40	328.50	-2	672	-0.30%
2024/02/01	3	327.50	23	327.20	328.00	-20	683	-2.92%
2024/01/31	37	331.70	12	329.54	328.50	25	690	3.62%
2024/01/30	1	327.50	17	326.74	325.50	-16	700	-2.28%
2024/01/29	5	323.30	2	321.25	330.00	3	708	0.42%
2024/01/26	0	0.00	10	322.45	323.00	-10	706	-1.42%
2024/01/25	11	320.50	12	322.25	322.50	-1	705	-0.14%
2024/01/24	3	322.17	9	322.11	321.50	-6	704	-0.85%
2024/01/23	6	332.83	16	325.81	324.50	-10	705	-1.42%
2024/01/22	35	330.34	14	327.96	329.00	21	702	2.99%
2024/01/19	31	325.84	13	326.27	327.50	18	699	2.57%
2024/01/18	0	0.00	25	326.46	324.00	-25	696	-3.59%
2024/01/17	68	331.73	6.5	329.31	331.00	61.5	693	8.87%
2024/01/16	2	323.00	7	320.71	322.00	-5	682	-0.73%
2024/01/15	4	320.75	23	319.87	320.50	-19	683	-2.78%
2024/01/12	11	320.27	2	319.25	321.00	9	686	1.31%
2024/01/11	18	325.97	103	321.63	319.00	-85	692	-12.27%	大賣/
2024/01/10	63	325.08	13	320.85	332.00	50	699	7.15%
2024/01/09	23	317.87	3	318.83	317.50	20	696	2.87%
2024/01/08	0	0.00	13	312.65	314.00	-13	695	-1.87%
2024/01/05	0	0.00	20	317.50	315.00	-20	699	-2.86%
2024/01/04	10	317.10	10	316.35	318.50	0	712	0.00%
2024/01/03	12	312.71	28	312.55	313.00	-16	715	-2.24%
2024/01/02	16	316.81	9	316.78	315.50	7	716	0.98%
2023/12/29	8	316.00	110.5	314.71	316.00	-102.5	716	-14.31%	大賣/鉅額交易
2023/12/28	14	317.86	25	317.54	317.00	-11	711	-1.55%
2023/12/27	3	318.00	48	318.18	317.00	-45	710	-6.34%
2023/12/26	23	320.50	14	318.39	319.50	9	708	1.27%
2023/12/25	10	318.30	27	318.44	316.50	-17	706	-2.41%
2023/12/22	34	318.88	22	320.20	322.00	12	703	1.71%
2023/12/21	39	323.27	41.6	323.64	324.50	-2.6	688	-0.37%
2023/12/20	20	333.88	36	333.31	330.00	-16	670	-2.39%
2023/12/19	22	340.93	33	340.47	339.00	-11	653	-1.68%
2023/12/18	55	346.30	43	348.52	343.50	12	640	1.87%
2023/12/15	47	350.37	84	352.38	352.00	-37	617	-5.99%
2023/12/14	37	345.59	47	346.54	345.50	-10	594	-1.68%
2023/12/13	42	336.87	57	342.23	347.00	-15	577	-2.60%
2023/12/12	16	320.59	14	317.36	326.00	2	544	0.37%
2023/12/11	27	317.06	13	313.96	314.50	14	532	2.63%
2023/12/08	59	316.69	39	318.63	316.00	20	531	3.76%
2023/12/07	31.4	322.01	81	321.78	319.00	-49.6	531	-9.33%
2023/12/06	72	327.61	58	325.00	324.50	14	528	2.65%
2023/12/05	108	322.13	35	323.11	324.50	73	522	13.98%	大買/
2023/12/04	23	321.20	19	322.26	320.50	4	514	0.78%
2023/12/01	58	313.72	14	314.43	313.00	44	501	8.77%
2023/11/30	4	309.13	16	313.09	315.00	-12	498	-2.41%
2023/11/29	5	314.50	32	312.89	311.50	-27	491	-5.50%
2023/11/28	9	316.61	12	315.21	318.50	-3	491	-0.61%
2023/11/27	43	317.01	17	316.85	318.00	26	489	5.32%
2023/11/24	6	314.50	4	312.75	313.50	2	486	0.41%
2023/11/23	28	314.00	23	317.63	314.50	5	489	1.02%
2023/11/22	21	309.83	13	311.00	313.00	8	475	1.68%
2023/11/21	19	308.08	47	310.36	306.50	-28	473	-5.91%
2023/11/20	12	310.67	11	313.05	313.50	1	466	0.21%
2023/11/17	3	311.00	41	311.17	312.00	-38	464	-8.19%
2023/11/16	30	314.12	22	312.02	314.00	8	462	1.73%
2023/11/15	45	307.43	49	305.96	308.50	-4	448	-0.89%
2023/11/14	99	294.82	18	293.06	294.00	81	404	20.01%
2023/11/13	81	283.78	24	282.96	283.50	57	380	15.00%
2023/11/10	12	279.88	6	275.08	279.00	6	372	1.61%
2023/11/09	3	271.50	51	270.36	271.00	-48	363	-13.20%
2023/11/08	7	280.93	61	282.66	278.50	-54	355	-15.18%
2023/11/07	144	283.41	3	279.67	283.50	141	348	40.47%	大買/鉅額交易
2023/11/06	22	274.43	9	277.56	276.50	13	337	3.85%
2023/11/03	2	269.75	9	269.11	268.50	-7	331	-2.11%
2023/11/02	5	268.10	9	268.00	269.00	-4	332	-1.20%
2023/11/01	7	266.64	9	267.08	266.00	-2	336	-0.59%
2023/10/31	10	268.60	21	269.64	264.50	-11	340	-3.23%
2023/10/30	12	271.25	4	270.75	271.50	8	345	2.31%
2023/10/27	6	270.58	5	270.90	268.00	1	349	0.29%
2023/10/26	10	271.10	5	268.00	271.00	5	355	1.41%
2023/10/25	21	271.26	1	267.50	272.50	20	356	5.60%
2023/10/24	13	267.19	15	266.57	266.00	-2	356	-0.56%
2023/10/23	10	269.95	42	269.26	267.50	-32	359	-8.90%
2023/10/20	25	272.06	7	271.71	273.00	18	361	4.98%
2023/10/19	15	273.13	42	275.75	271.00	-27	361	-7.46%
2023/10/18	40	281.05	64	280.63	280.00	-24	363	-6.61%
2023/10/17	15	283.73	29	285.76	284.00	-14	358	-3.90%
2023/10/16	21	283.31	8	283.13	283.50	13	368	3.52%
2023/10/13	3	282.00	28	281.89	283.00	-25	390	-6.40%
2023/10/12	96	277.36	29	281.03	282.00	67	444	15.08%
2023/10/11	31	268.66	13	269.27	267.00	18	460	3.91%
2023/10/06	30	265.68	4	264.88	265.50	26	476	5.46%
2023/10/05	5	263.20	13	262.08	261.00	-8	482	-1.66%
2023/10/04	4	257.50	4	257.88	260.00	0	489	0.00%
2023/10/03	1	263.50	11	261.32	260.00	-10	501	-1.99%
2023/10/02	0	0.00	7	261.50	262.00	-7	510	-1.37%
2023/09/28	8	259.00	0	0.00	262.00	8	525	1.52%
2023/09/27	9	254.22	1	253.00	255.50	8	537	1.49%
2023/09/26	12	256.79	2	256.00	255.00	10	555	1.80%
2023/09/25	13	257.15	2	258.00	257.00	11	565	1.94%
2023/09/22	8	254.56	2	251.00	255.50	6	583	1.03%
2023/09/21	9	257.39	4	258.13	256.50	5	596	0.84%
2023/09/20	2	260.00	4	261.63	260.00	-2	600	-0.33%
2023/09/19	4	263.13	15	263.07	262.50	-11	602	-1.83%
2023/09/18	15	266.60	1	264.50	262.50	14	602	2.32%
2023/09/15	14	262.36	2	264.50	261.50	12	599	2.00%
2023/09/14	4	262.00	0	0.00	264.50	4	599	0.67%
2023/09/13	5	259.80	4	257.00	260.00	1	598	0.17%
2023/09/12	7	253.64	22	251.32	253.00	-15	601	-2.49%
2023/09/11	0.9	263.50	25	262.64	261.50	-24.1	602	-4.00%
2023/09/08	6	264.92	49	265.02	265.50	-43	614	-6.99%
2023/09/07	0	0.00	22	265.64	264.00	-22	627	-3.51%
2023/09/06	15	262.73	13	263.23	266.00	2	648	0.31%
2023/09/05	27	255.83	8	256.25	257.00	19	644	2.95%
2023/09/04	33	251.50	27	252.06	254.00	6	658	0.91%
2023/09/01	9	250.78	21	251.24	252.50	-12	683	-1.75%
2023/08/31	2	248.75	28	245.70	248.00	-26	681	-3.81%
2023/08/30	17	245.41	25	245.26	247.50	-8	691	-1.16%
2023/08/29	40	239.10	6	239.58	242.00	34	700	4.85%
2023/08/28	7	241.36	2	241.75	240.00	5	719	0.70%
2023/08/25	10	245.70	3	244.33	244.00	7	731	0.96%
2023/08/24	3	246.67	7	249.00	247.00	-4	730	-0.55%
2023/08/23	10	249.00	22	250.00	249.50	-12	728	-1.65%
2023/08/22	2.5	256.30	68	256.63	252.00	-65.5	732	-8.94%
2023/08/21	1	262.50	3	264.67	262.50	-2	738	-0.27%
2023/08/18	3	278.00	1	274.00	274.00	2	728	0.27%
2023/08/17	9	269.67	12	275.46	279.50	-3	728	-0.41%
2023/08/16	0	0.00	9	266.33	268.50	-9	727	-1.24%
2023/08/15	12	271.21	0	0.00	271.00	12	728	1.65%
2023/08/14	0	0.00	9	271.61	268.00	-9	731	-1.23%
2023/08/11	2	274.00	4	273.38	273.50	-2	729	-0.27%
2023/08/10	4	274.00	13	275.08	273.50	-9	731	-1.23%
2023/08/09	3	278.67	14	278.50	278.00	-11	742	-1.48%
2023/08/08	3	277.50	5	277.80	277.00	-2	748	-0.27%
2023/08/07	3	276.00	4	277.88	276.00	-1	749	-0.13%
2023/08/04	9	274.56	5	278.20	280.50	4	748	0.53%
2023/08/01	1	282.00	15	278.93	277.00	-14	742	-1.88%
2023/07/31	13	282.38	22	281.18	280.00	-9	743	-1.21%
2023/07/28	1	280.50	30	277.50	280.50	-29	738	-3.93%
2023/07/27	5	278.40	6	278.58	279.00	-1	737	-0.14%
2023/07/26	1	278.00	7	277.93	275.50	-6	738	-0.81%
2023/07/25	7	280.50	29	278.97	278.50	-22	736	-2.99%
2023/07/24	5	280.20	33	280.92	279.50	-28	731	-3.83%
2023/07/21	3	279.00	24	279.94	281.50	-21	729	-2.88%
2023/07/20	4	291.63	45	290.46	287.00	-41	725	-5.65%
2023/07/19	44	293.92	29	292.52	292.50	15	716	2.09%
2023/07/18	87	286.70	59	281.95	287.50	28	708	3.95%
2023/07/17	8	276.75	218	278.88	276.50	-210	701	-29.92%	大賣/鉅額交易
2023/07/14	135	396.24	32	385.33	400.00	103	657	15.68%	大買/鉅額交易
2023/07/13	67	387.86	45	388.08	390.50	22	640	3.44%
2023/07/12	40	374.45	11	369.45	380.00	29	643	4.51%
2023/07/11	25	365.34	4	364.25	370.50	21	643	3.26%
2023/07/10	2	364.75	14	371.54	361.00	-12	642	-1.87%
2023/07/07	20	373.05	26	372.46	372.50	-6	632	-0.95%
2023/07/06	22	376.00	34	376.68	378.00	-12	627	-1.91%
2023/07/05	46	374.18	20	369.30	377.00	26	613	4.24%
2023/07/04	15	354.50	21	354.45	362.50	-6	602	-1.00%
2023/07/03	30	343.73	16	344.38	346.50	14	589	2.38%
2023/06/30	25	338.26	7	331.57	340.00	18	579	3.11%
2023/06/29	37	326.50	6	327.92	327.00	31	562	5.51%
2023/06/28	1	318.50	15	317.97	318.50	-14	554	-2.52%
2023/06/27	4	322.00	9	319.17	320.00	-5	554	-0.90%
2023/06/26	1	322.00	2	322.00	320.00	-1	555	-0.18%
2023/06/21	6	322.00	2	320.75	323.50	4	573	0.70%
2023/06/20	6	321.25	5	322.00	320.50	1	578	0.17%
2023/06/19	5	327.70	5	326.50	325.50	0	585	0.00%
2023/06/16	2	323.50	4	322.38	323.50	-2	590	-0.34%
2023/06/15	34	323.90	21.1	321.83	327.50	12.9	611	2.12%
2023/06/14	9	320.28	20	319.73	319.50	-11	620	-1.77%
2023/06/13	18	331.72	38	331.91	331.00	-20	628	-3.18%
2023/06/12	70	321.59	31	320.97	327.50	39	618	6.31%
2023/06/09	9	308.67	9	308.00	309.00	0	595	0.00%
2023/06/08	11	312.82	27	311.02	307.00	-16	602	-2.65%
2023/06/07	62	314.90	16	308.78	316.50	46	596	7.71%
2023/06/06	1	298.00	16	297.81	298.00	-15	572	-2.62%
2023/06/05	0	0.00	70	298.52	296.50	-70	573	-12.20%
2023/06/02	4	310.63	5	310.40	306.00	-1	564	-0.18%
2023/06/01	26	307.98	29	313.02	312.00	-3	555	-0.54%
2023/05/31	18	302.50	40	302.44	302.50	-22	537	-4.09%
2023/05/30	17	298.91	5	297.80	300.00	12	531	2.26%
2023/05/29	32	296.31	5	296.50	297.00	27	532	5.07%
2023/05/26	0	0.00	6	294.92	294.50	-6	549	-1.09%
2023/05/25	17	300.18	5	297.90	296.00	12	565	2.12%
2023/05/24	0	0.00	3	295.00	295.50	-3	567	-0.53%
2023/05/23	0	0.00	1	294.00	294.00	-1	582	-0.17%
2023/05/22	0	0.00	2	291.00	291.00	-2	594	-0.34%
2023/05/19	2	298.00	10	296.10	294.50	-8	600	-1.33%
2023/05/18	3	299.67	20	298.48	297.00	-17	598	-2.84%
2023/05/17	3	300.00	3	299.00	299.00	0	596	0.00%
2023/05/16	8	298.38	13	298.92	299.00	-5	594	-0.84%
2023/05/15	10	305.60	37	300.50	295.50	-27	591	-4.56%
2023/05/12	26	293.85	20	293.93	297.50	6	581	1.03%
2023/05/11	16	288.63	19	289.95	288.00	-3	579	-0.52%
2023/05/10	30	292.32	7	289.07	292.00	23	582	3.95%
2023/05/09	11	288.36	15	289.77	287.00	-4	589	-0.68%
2023/05/08	15	295.13	26	295.56	294.00	-11	589	-1.86%
2023/05/05	54	295.49	9	294.39	294.50	45	592	7.59%
2023/05/04	12	290.71	3	286.50	290.50	9	588	1.53%
2023/05/03	13	288.69	0	0.00	288.50	13	587	2.21%
2023/05/02	6	287.75	1	288.50	287.50	5	589	0.85%
2023/04/28	24	283.35	8	283.31	285.00	16	586	2.73%
2023/04/27	7	278.21	3	277.33	278.50	4	582	0.69%
2023/04/26	14	275.39	7	273.36	278.00	7	581	1.20%
2023/04/25	3	279.17	48	276.75	277.00	-45	578	-7.77%
2023/04/24	16	282.19	3	281.67	282.50	13	573	2.27%
2023/04/21	43	281.77	5	279.40	276.50	38	569	6.67%
2023/04/20	13	284.92	86	287.20	280.00	-73	559	-13.05%
2023/04/19	44	300.49	6	300.17	300.50	38	541	7.02%
2023/04/18	22	296.89	28	297.20	293.50	-6	526	-1.14%
2023/04/17	11	298.36	51	298.62	297.00	-40	512	-7.81%
2023/04/14	49	285.90	12	287.17	288.50	37	486	7.61%
2023/04/13	13	283.65	25	283.24	281.50	-12	476	-2.52%
2023/04/12	21	278.29	7	280.07	280.00	14	469	2.98%
2023/04/11	0	0.00	43	276.47	279.00	-43	464	-9.25%
2023/04/10	12	279.67	9	278.39	279.00	3	460	0.65%
2023/04/07	16	277.38	9	276.94	276.50	7	457	1.53%
2023/04/06	1	273.50	19	274.00	273.50	-18	452	-3.97%
2023/03/31	0	0.00	3	275.67	275.00	-3	447	-0.67%
2023/03/30	0	0.00	4	275.38	275.00	-4	445	-0.90%
2023/03/29	3	273.83	10	275.80	275.00	-7	442	-1.58%
2023/03/28	3	279.67	48	279.03	278.50	-45	436	-10.31%
2023/03/27	24	281.02	15	281.03	282.00	9	433	2.08%
2023/03/24	56	279.31	56	280.74	279.00	0	429	0.00%
2023/03/23	7	289.71	14	290.18	288.50	-7	409	-1.71%
2023/03/22	2	295.00	29	295.10	290.50	-27	402	-6.71%
2023/03/21	15	303.37	55	301.58	299.00	-40	395	-10.11%
2023/03/20	67	296.24	177	297.65	302.50	-110	386	-28.49%	大賣/鉅額交易
2023/03/17	86	286.51	63	281.36	290.00	23	359	6.40%
2023/03/16	55	284.53	77	285.08	279.00	-22	341	-6.43%
2023/03/15	11	290.68	22	287.84	286.00	-11	318	-3.45%
2023/03/14	15	288.50	13	287.81	288.50	2	314	0.64%
2023/03/13	39	285.24	11	285.95	288.50	28	313	8.94%
2023/03/10	21	288.17	13	290.23	288.50	8	305	2.62%
2023/03/09	25	290.96	5	289.30	292.00	20	295	6.77%
2023/03/08	20	288.58	7	287.86	289.00	13	291	4.46%
2023/03/07	5	285.40	5	286.30	286.50	0	287	0.00%
2023/03/06	52	289.96	2	288.50	290.00	50	284	17.61%
2023/03/03	2	289.00	3	287.33	288.50	-1	278	-0.36%
2023/03/02	5	289.30	8	288.69	288.50	-3	273	-1.10%
2023/03/01	19	284.82	16	283.72	283.00	3	264	1.13%
2023/02/24	70	283.55	44	288.50	284.00	26	261	9.96%
2023/02/23	72	286.06	39	288.06	292.00	33	242	13.58%
2023/02/22	7	276.79	29	277.48	277.00	-22	217	-10.13%
2023/02/21	0	0.00	20	267.35	276.00	-20	197	-10.14%
2023/02/20	6	262.00	20	258.75	263.00	-14	184	-7.61%
2023/02/17	16	248.00	1	250.00	250.00	15	177	8.45%
2023/02/16	2	242.00	2	241.00	242.00	0	170	0.00%
2023/02/15	1	238.50	0	0.00	238.50	1	170	0.59%
2023/02/10	3	236.33	9	237.11	237.00	-6	167	-3.58%
2023/02/09	3	242.67	6	244.58	241.50	-3	163	-1.83%
2023/02/08	2	240.50	8	240.25	240.00	-6	161	-3.72%
2023/02/07	40	237.18	14	234.96	238.50	26	154	16.88%
2023/02/06	8	229.56	5	230.00	230.00	3	142	2.10%
2023/02/03	18	223.50	1	227.50	227.00	17	137	12.35%
2023/02/02	7	218.64	13	218.77	217.50	-6	131	-4.57%
2023/02/01	15	215.73	8	216.88	216.50	7	129	5.39%
2023/01/31	43	212.16	7	214.36	215.50	36	128	28.08%
2023/01/30	12	203.92	1	204.00	204.50	11	122	8.98%
2023/01/17	1	200.00	0	0.00	199.00	1	122	0.82%
2023/01/16	0	0.00	2	199.75	200.00	-2	121	-1.64%
2023/01/13	1	199.50	7	200.00	199.50	-6	121	-4.94%
2023/01/12	0	0.00	4	202.25	202.50	-4	120	-3.32%
2023/01/11	1	203.00	0	0.00	203.00	1	120	0.83%
2023/01/10	1	201.50	2	200.75	201.50	-1	120	-0.83%
2023/01/09	4	203.75	3	203.17	203.00	1	119	0.84%
2023/01/06	4	203.75	1	203.50	203.50	3	117	2.55%
2023/01/05	21	202.55	4	203.00	203.50	17	118	14.32%
2023/01/04	14	199.04	4	199.50	200.00	10	118	8.47%
2023/01/03	9	201.50	1	201.00	202.00	8	117	6.81%
2022/12/30	9	198.33	2	198.00	199.00	7	114	6.10%
2022/12/29	11	197.86	0	0.00	198.00	11	113	9.66%
2022/12/28	3	198.00	0	0.00	198.00	3	113	2.64%
2022/12/27	2	198.00	0	0.00	198.00	2	113	1.77%
2022/12/26	1	196.50	0	0.00	197.00	1	112	0.89%
2022/12/23	3	196.00	1	194.00	197.00	2	112	1.77%
2022/12/22	5	196.20	0	0.00	196.50	5	112	4.44%
2022/12/21	5	196.50	0	0.00	196.50	5	113	4.41%
2022/12/20	6	194.75	6	194.83	195.00	0	113	0.00%
2022/12/19	8	191.88	3	195.83	198.50	5	113	4.42%
2022/12/16	1	193.00	1	195.50	193.00	0	110	0.00%
2022/12/15	2	197.00	6	197.50	197.00	-4	108	-3.68%
2022/12/14	5	196.40	0	0.00	197.00	5	108	4.60%
2022/12/13	7	197.93	10	198.15	196.00	-3	108	-2.77%
2022/12/12	2	197.00	2	197.00	197.50	0	103	0.00%
2022/12/09	6	199.00	5	199.80	198.00	1	103	0.96%
2022/12/08	0	0.00	4	195.00	200.00	-4	102	-3.89%
2022/12/07	11	196.18	25	196.06	196.00	-14	100	-13.93%
2022/12/06	8	195.56	6	195.33	194.50	2	100	1.99%
2022/12/05	20	198.18	3	197.17	196.00	17	99	17.11%
2022/12/02	3	195.83	3.9	195.15	195.00	-0.9	96	-0.97%
2022/12/01	2	195.75	13	195.46	195.50	-11	93	-11.82%
2022/11/30	2	195.50	4	195.50	195.50	-2	93	-2.15%
2022/11/29	0	0.00	1	195.50	194.00	-1	93	-1.07%
2022/11/28	2	191.50	6	191.58	192.50	-4	92	-4.31%
2022/11/25	2	192.25	2	192.25	191.50	0	93	0.00%
2022/11/24	20	192.53	4	192.25	192.50	16	95	16.77%
2022/11/23	3	191.00	6	191.00	191.00	-3	98	-3.05%
2022/11/22	0	0.00	17	189.82	189.50	-17	99	-17.16%
2022/11/21	6	187.00	1	186.00	189.00	5	98	5.06%
2022/11/18	4	186.00	9	186.50	185.00	-5	99	-5.03%
2022/11/17	7	185.50	5	186.20	186.50	2	101	1.96%
2022/11/16	23	182.98	20	184.13	183.50	3	101	2.96%
2022/11/15	31	182.02	10	181.90	185.50	21	98	21.34%
2022/11/14	2	177.00	5	178.40	177.50	-3	90	-3.32%
2022/11/11	10	176.40	0	0.00	176.00	10	89	11.20%
2022/11/10	4	175.00	1	174.00	175.00	3	87	3.41%
2022/11/09	1	175.00	4	174.00	174.50	-3	86	-3.45%
2022/11/08	4	174.38	0	0.00	174.50	4	87	4.55%
2022/11/07	8	174.94	5	176.40	174.50	3	88	3.40%
2022/11/04	2	173.50	8	174.44	174.00	-6	87	-6.84%
2022/11/03	1	158.50	3	161.00	162.00	-2	84	-2.37%
2022/11/01	1	159.00	0	0.00	159.00	1	84	1.18%
2022/10/31	2	155.00	3	154.50	157.50	-1	86	-1.15%
2022/10/28	4	151.38	2	155.00	153.50	2	87	2.29%
2022/10/27	6	154.33	0	0.00	155.50	6	87	6.89%
2022/10/25	10	151.10	5	153.20	153.50	5	86	5.75%
2022/10/21	2	153.50	1	155.00	157.00	1	86	1.16%
2022/10/20	0	0.00	2	156.75	157.50	-2	86	-2.32%
2022/10/19	0	0.00	1	159.50	159.50	-1	86	-1.16%
2022/10/18	0	0.00	4	157.00	159.00	-4	86	-4.62%
2022/10/17	3	157.67	0	0.00	159.00	3	86	3.45%
2022/10/14	3	158.33	1	159.00	159.50	2	87	2.29%
2022/10/13	1	155.50	9	159.33	154.00	-8	88	-9.07%
2022/10/12	9	161.44	7	161.93	161.50	2	86	2.31%
2022/10/11	0	0.00	6	165.08	164.50	-6	85	-7.04%
2022/10/07	2	171.75	0	0.00	171.00	2	85	2.35%
2022/10/05	0	0.00	1	171.00	168.50	-1	85	-1.17%
2022/10/04	1	167.50	0	0.00	168.50	1	85	1.17%
2022/09/30	2	163.25	1	163.50	165.00	1	88	1.14%
2022/09/29	6	166.08	1	167.50	167.50	5	88	5.66%
2022/09/28	3	164.17	6	166.92	165.50	-3	88	-3.39%
2022/09/27	3	169.00	2	169.75	171.00	1	87	1.14%
2022/09/26	0	0.00	4	170.00	171.00	-4	87	-4.55%
2022/09/23	0	0.00	2	174.75	174.50	-2	87	-2.28%
2022/09/22	2	172.25	4	171.38	173.50	-2	87	-2.28%
2022/09/21	0	0.00	1	173.00	172.00	-1	86	-1.15%
2022/09/20	0	0.00	2	172.75	172.50	-2	86	-2.31%
2022/09/19	10	172.75	6	175.33	172.50	4	86	4.62%
2022/09/16	1	176.50	1	177.50	178.00	0	85	0.00%
2022/09/15	0	0.00	3	178.83	178.00	-3	85	-3.51%
2022/09/14	1	175.00	1	177.50	177.50	0	85	0.00%
2022/09/13	17	180.71	13	180.69	178.00	4	84	4.71%
2022/09/12	6	178.25	1	180.50	178.00	5	82	6.03%
2022/09/08	4	173.50	0	0.00	175.00	4	82	4.84%
2022/09/07	4	171.50	0	0.00	171.50	4	82	4.83%
2022/09/06	2	170.75	0	0.00	171.00	2	82	2.43%
2022/09/05	2	174.25	6	173.92	171.50	-4	81	-4.94%
2022/09/02	1	178.50	9	176.94	177.00	-8	79	-10.07%
2022/09/01	2	179.25	6	179.08	178.50	-4	78	-5.10%
2022/08/31	5	186.50	12.5	185.46	182.00	-7.5	76	-9.84%
2022/08/30	7	180.50	1	177.50	185.00	6	73	8.22%
2022/08/29	9	175.67	7	176.50	176.00	2	68	2.93%
2022/08/26	5	181.40	3	180.50	181.50	2	65	3.04%
2022/08/25	0	0.00	8	178.19	178.50	-8	63	-12.52%
2022/08/24	5	175.20	8	175.50	177.00	-3	61	-4.91%
2022/08/23	1	169.50	5	170.80	170.50	-4	57	-7.01%
2022/08/22	12	167.88	1	165.00	171.00	11	55	19.69%
2022/08/19	4	166.50	1	166.00	166.00	3	53	5.60%
2022/08/18	0	0.00	3	164.67	164.50	-3	52	-5.71%
2022/08/17	3.5	165.07	0	0.00	165.50	3.5	51	6.79%
2022/08/15	4	164.13	2	164.50	164.50	2	49	4.03%
2022/08/12	0	0.00	4	162.88	163.50	-4	47	-8.40%
2022/08/11	0	0.00	4	162.13	162.50	-4	46	-8.60%
2022/08/10	0	0.00	4	162.25	161.50	-4	46	-8.67%
2022/08/09	0	0.00	2	159.50	160.00	-2	44	-4.46%
2022/08/08	0	0.00	4	159.00	160.50	-4	44	-8.95%
2022/08/05	18	159.11	0	0.00	159.00	18	45	39.90%
2022/08/04	5	159.90	5	160.30	160.00	0	42	0.00%
2022/08/03	0	0.00	8	159.31	158.50	-8	41	-19.15%
2022/08/01	1	163.00	2	162.75	163.00	-1	41	-2.40%
2022/07/29	5	162.70	0	0.00	164.00	5	41	12.10%
2022/07/28	2	163.00	2	162.50	163.00	0	41	0.00%
2022/07/27	2	162.50	0	0.00	162.50	2	40	4.91%
2022/07/26	4	162.88	2	163.25	163.00	2	40	4.93%
2022/07/25	5	160.00	0	0.00	163.00	5	40	12.47%
2022/07/22	3	157.17	0	0.00	157.50	3	39	7.55%
2022/07/21	2	154.75	3	155.33	157.00	-1	39	-2.53%
2022/07/20	3	154.83	3	155.17	155.50	0	39	0.00%
2022/07/19	1	154.50	0	0.00	154.00	1	39	2.56%
2022/07/18	0	0.00	3	153.17	153.50	-3	38	-7.74%
2022/07/15	0	0.00	1	152.50	153.00	-1	39	-2.55%
2022/07/14	5	153.00	2	152.75	153.00	3	38	7.70%
2022/07/13	1	153.00	2	151.50	152.50	-1	38	-2.60%
2022/07/12	2	150.50	7	153.36	150.50	-5	38	-12.84%
2022/07/11	1	168.00	2	168.50	169.00	-1	38	-2.60%
2022/07/08	1	165.00	2	164.50	165.50	-1	36	-2.74%
2022/07/07	2	162.75	2	163.00	163.00	0	35	0.00%
2022/07/06	1	162.00	2	162.75	162.00	-1	35	-2.83%
2022/07/05	3	165.50	2	168.50	166.00	1	35	2.83%
2022/07/04	5	164.00	0	0.00	165.00	5	34	14.43%
2022/07/01	5	171.00	5	169.60	166.00	0	34	0.00%
2022/06/30	3	171.67	3	173.67	170.50	0	34	0.00%
2022/06/29	0	0.00	1	175.00	175.50	-1	34	-2.90%
2022/06/27	1	176.00	0	0.00	177.50	1	35	2.82%
2022/06/24	3	176.50	0	0.00	175.50	3	36	8.24%
2022/06/23	5	176.20	4	175.38	176.00	1	37	2.67%
2022/06/22	0	0.00	4	177.00	177.00	-4	37	-10.61%
2022/06/21	2	178.75	0	0.00	179.50	2	37	5.27%
2022/06/20	0	0.00	1	178.50	178.50	-1	38	-2.60%
2022/06/17	4	180.00	4	181.25	182.00	0	38	0.00%
2022/06/16	1	185.00	2	184.50	183.50	-1	38	-2.57%
2022/06/15	2	181.50	1	180.00	183.00	1	41	2.44%
2022/06/14	3	179.00	4	178.50	179.50	-1	41	-2.40%
2022/06/13	0	0.00	3	180.17	180.00	-3	42	-7.13%
2022/06/08	1	181.50	0	0.00	181.50	1	43	2.28%
2022/06/07	0	0.00	1	182.00	181.00	-1	45	-2.19%
2022/06/06	0	0.00	2	180.25	181.00	-2	46	-4.29%
2022/06/02	0	0.00	1	182.50	181.00	-1	49	-2.03%
2022/06/01	2	183.00	0	0.00	183.00	2	52	3.81%
2022/05/30	2	181.75	0	0.00	184.00	2	58	3.45%
2022/05/26	5	181.00	0	0.00	178.00	5	59	8.38%
2022/05/25	1	178.50	0	0.00	179.00	1	59	1.67%
2022/05/24	0	0.00	1	179.00	178.50	-1	62	-1.61%
2022/05/23	1	178.00	0	0.00	179.00	1	62	1.61%
2022/05/20	2	178.75	0	0.00	178.50	2	63	3.15%
2022/05/19	2	177.25	3	178.17	180.00	-1	64	-1.54%
2022/05/18	1	179.00	0	0.00	180.50	1	65	1.53%
2022/05/16	1	177.00	0	0.00	178.50	1	66	1.51%
2022/05/13	1	176.50	1	175.00	176.50	0	68	0.00%
2022/05/12	2	176.50	2	176.25	176.00	0	70	0.00%
2022/05/11	0	0.00	1	176.00	176.00	-1	70	-1.42%
2022/05/10	2	175.75	1	175.00	177.00	1	71	1.40%
2022/05/09	1	176.50	3	180.00	178.00	-2	72	-2.76%
2022/05/06	0	0.00	1	179.00	180.50	-1	73	-1.37%
2022/05/05	1	182.50	0	0.00	181.00	1	73	1.36%
2022/05/03	2	180.50	2	180.50	180.50	0	76	0.00%
2022/04/29	3	182.00	2	181.50	182.00	1	78	1.27%
2022/04/28	1	179.50	0	0.00	179.50	1	80	1.24%
2022/04/27	2	179.00	0	0.00	180.00	2	81	2.44%
2022/04/26	0	0.00	5	181.30	181.50	-5	82	-6.04%
2022/04/25	1	182.00	3	183.50	182.00	-2	86	-2.31%
2022/04/22	0	0.00	2	185.00	185.50	-2	90	-2.20%
2022/04/21	2	186.00	2	186.00	186.00	0	94	0.00%
2022/04/18	4	186.38	1	185.00	185.50	3	101	2.94%
2022/04/15	1	189.00	2	188.25	187.50	-1	105	-0.94%
2022/04/14	2	190.25	1	191.00	189.00	1	115	0.87%
2022/04/13	1	190.50	1	190.00	189.00	0	118	0.00%
2022/04/12	3	185.83	8	186.50	187.50	-5	124	-4.03%
2022/04/11	1	187.50	5	190.40	186.50	-4	139	-2.86%
2022/04/08	0	0.00	3	190.50	191.00	-3	174	-1.72%
2022/04/07	0	0.00	13	190.42	190.00	-13	176	-7.35%
2022/04/06	1	192.50	1	192.50	192.50	0	178	0.00%
2022/04/01	5	193.70	1	195.00	193.50	4	180	2.22%
2022/03/31	5	196.10	1	195.50	195.50	4	180	2.22%
2022/03/30	3	195.50	4	195.50	196.00	-1	180	-0.55%
2022/03/29	4	194.00	0	0.00	194.50	4	181	2.20%
2022/03/28	0	0.00	2	193.75	193.50	-2	182	-1.10%
2022/03/25	3	194.33	2	192.00	195.50	1	183	0.54%
2022/03/24	4	192.00	5	191.50	192.00	-1	183	-0.54%
2022/03/23	0	0.00	1	192.00	192.00	-1	184	-0.54%
2022/03/22	0	0.00	1	191.00	192.00	-1	186	-0.54%
2022/03/21	0	0.00	10	193.00	191.50	-10	187	-5.34%
2022/03/18	19	187.13	1	190.00	191.00	18	187	9.60%
2022/03/17	5	182.80	0	0.00	182.50	5	186	2.68%
2022/03/16	0	0.00	5	179.60	179.50	-5	188	-2.65%
2022/03/15	0	0.00	2	179.25	180.00	-2	190	-1.05%
2022/03/14	0	0.00	3	182.17	182.00	-3	189	-1.58%
2022/03/11	1	182.00	4	182.75	182.50	-3	189	-1.58%
2022/03/10	18	187.11	7	186.00	186.50	11	189	5.80%
2022/03/09	13	174.31	1	173.50	175.00	12	190	6.30%
2022/03/08	1	173.50	1	173.00	172.50	0	192	0.00%
2022/03/07	1	177.00	10	178.65	175.50	-9	193	-4.66%
2022/03/04	1	185.50	21	184.95	185.00	-20	191	-10.43%
2022/03/03	5	189.70	0	0.00	188.00	5	190	2.63%
2022/03/02	7	188.50	1	190.00	188.50	6	190	3.15%
2022/03/01	18	190.64	0	0.00	190.00	18	197	9.13%
2022/02/25	0	0.00	1	188.50	190.00	-1	197	-0.51%
2022/02/24	0	0.00	9	189.17	188.00	-9	197	-4.55%
2022/02/21	5	193.00	0	0.00	193.50	5	202	2.47%
2022/02/15	2	192.50	0	0.00	193.00	2	203	0.98%
2022/02/14	0	0.00	1	194.00	193.50	-1	201	-0.50%
2022/02/07	3	195.50	0	0.00	196.50	3	198	1.51%
2022/01/26	2	193.00	0	0.00	194.50	2	197	1.01%
2022/01/24	1	197.00	0	0.00	197.50	1	195	0.51%
2022/01/17	2	200.50	0	0.00	203.00	2	186	1.07%
2022/01/14	3	202.50	0	0.00	205.00	3	181	1.65%
2022/01/07	1	220.00	0	0.00	219.00	1	165	0.60%