惠特 (6706)-美林券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	193	171.45	271	170.05	165.00	-78	7,067	-1.10%	大買/大賣/
2024/11/19	322	169.64	43	168.91	169.00	279	7,018	3.97%	大買/鉅額交易
2024/11/18	47	161.50	132	165.03	162.00	-85	7,045	-1.21%	大賣/
2024/11/15	45	168.13	70	167.76	170.50	-25	7,022	-0.36%
2024/11/14	46	167.97	112	169.29	166.00	-66	7,063	-0.93%	大賣/
2024/11/13	74	171.39	81	174.44	169.50	-7	7,288	-0.10%
2024/11/12	212	172.69	219	174.13	174.00	-7	7,333	-0.10%	大買/大賣/
2024/11/11	136	185.62	215	184.94	184.50	-79	7,221	-1.09%	大買/大賣/
2024/11/08	102	188.45	146	187.87	191.00	-44	7,170	-0.61%	大買/大賣/
2024/11/07	71	183.68	127	180.85	183.50	-56	6,984	-0.80%	大賣/
2024/11/06	20	173.53	110	172.67	172.00	-90	6,889	-1.31%	大賣/
2024/11/05	126	174.27	109	174.78	172.50	17	6,902	0.25%	大買/大賣/
2024/11/04	42	175.44	171	175.39	176.50	-129	6,932	-1.86%	大賣/鉅額交易
2024/11/01	200	173.51	173	172.00	175.00	27	6,906	0.39%	大買/大賣/
2024/10/30	151	162.14	76	162.39	162.50	75	6,826	1.10%	大買/
2024/10/29	150	164.44	107	164.20	161.00	43	6,823	0.63%	大買/大賣/
2024/10/28	50	167.32	67	169.86	165.00	-17	6,838	-0.25%
2024/10/25	92	172.32	162	171.24	172.00	-70	6,835	-1.02%	大賣/
2024/10/24	37	169.50	51	171.71	166.00	-14	6,869	-0.20%
2024/10/23	31	177.81	95	175.32	176.00	-64	6,874	-0.93%
2024/10/22	176	172.48	275	172.37	173.50	-99	6,842	-1.45%	大買/大賣/
2024/10/21	67	166.90	167	166.63	166.50	-100	6,771	-1.48%	大賣/
2024/10/18	158	168.18	68	171.09	168.00	90	6,771	1.33%	大買/
2024/10/17	38	169.88	69	168.71	170.00	-31	6,700	-0.46%
2024/10/16	317	172.83	579	171.59	172.00	-262	6,649	-3.94%	大買/大賣/鉅額交易
2024/10/15	102	173.60	0	0.00	172.50	102	6,547	1.56%	大買/鉅額交易
2024/10/14	1	181.00	0	0.00	181.00	1	6,318	0.02%
2024/10/11	68	177.79	0	0.00	174.00	68	6,438	1.06%
2024/10/09	71	182.80	0	0.00	183.00	71	6,639	1.07%
2024/10/08	104	182.18	0	0.00	183.50	104	6,771	1.54%	大買/鉅額交易
2024/10/07	118	182.38	1	173.50	186.00	117	6,859	1.71%	大買/鉅額交易
2024/10/04	40	172.63	0	0.00	172.00	40	7,039	0.57%
2024/10/01	63	172.69	0	0.00	175.00	63	7,212	0.87%
2024/09/30	174	169.04	0	0.00	170.00	174	7,270	2.39%	大買/鉅額交易
2024/09/27	6	166.08	0	0.00	166.00	6	7,280	0.08%
2024/09/25	279	168.44	410	167.83	169.00	-131	7,359	-1.78%	大買/大賣/鉅額交易
2024/09/24	231	164.46	458	163.20	168.50	-227	7,250	-3.13%	大買/大賣/鉅額交易
2024/09/23	236	160.66	116	161.63	159.00	120	7,131	1.68%	大買/大賣/鉅額交易
2024/09/20	286	165.36	548	171.55	166.50	-262	7,080	-3.70%	大買/大賣/鉅額交易
2024/09/19	157	167.14	500	168.31	169.50	-343	6,982	-4.91%	大買/大賣/鉅額交易
2024/09/18	1,068	170.96	426	172.76	166.50	642	6,891	9.32%	大買/大賣/鉅額交易
2024/09/16	99	167.83	310	168.89	171.00	-211	6,673	-3.16%	大賣/鉅額交易
2024/09/13	333	156.26	373	153.46	161.00	-40	6,252	-0.64%	大買/大賣/
2024/09/12	266	143.65	203	146.73	146.50	63	6,205	1.02%	大買/大賣/
2024/09/11	93	137.58	45	136.57	136.50	48	6,153	0.78%
2024/09/10	178	137.87	132	140.41	137.00	46	6,174	0.74%	大買/大賣/
2024/09/09	134	136.91	60	139.33	142.00	74	6,105	1.21%	大買/
2024/09/06	84	137.62	168	134.62	136.50	-84	5,961	-1.41%	大賣/
2024/09/05	62	131.60	25	132.94	131.00	37	5,979	0.62%
2024/09/04	132	125.66	149	126.16	124.00	-17	5,965	-0.28%	大買/大賣/
2024/09/03	199	134.20	81	135.17	131.50	118	5,936	1.99%	大買/鉅額交易
2024/09/02	200	133.86	543	138.94	133.00	-343	5,838	-5.87%	大買/大賣/鉅額交易
2024/08/30	115	132.70	106	137.06	139.00	9	5,504	0.16%	大買/大賣/
2024/08/29	3	128.00	30	127.77	127.50	-27	5,381	-0.50%
2024/08/28	43	130.91	55	129.75	128.00	-12	5,372	-0.22%
2024/08/27	105	130.95	272	131.23	128.00	-167	5,258	-3.18%	大買/大賣/鉅額交易
2024/08/26	15	127.40	55	129.95	126.50	-40	5,155	-0.78%
2024/08/23	250	126.26	156	126.58	130.50	94	5,132	1.83%	大買/大賣/
2024/08/22	68	125.04	87	125.00	124.00	-19	5,099	-0.37%
2024/08/21	15	125.97	32	126.33	127.00	-17	5,099	-0.33%
2024/08/20	431	128.09	60	127.83	128.50	371	5,098	7.28%	大買/鉅額交易
2024/08/19	42	125.01	23	124.57	124.50	19	5,135	0.37%
2024/08/16	264	125.95	172	127.31	124.00	92	5,199	1.77%	大買/大賣/
2024/08/15	281	127.50	164	124.77	126.00	117	5,142	2.28%	大買/大賣/鉅額交易
2024/08/14	277	122.37	231	121.93	122.00	46	4,983	0.92%	大買/大賣/
2024/08/13	15	115.13	16	116.94	115.50	-1	4,889	-0.02%
2024/08/12	209	115.14	156	114.20	115.50	53	4,871	1.09%	大買/大賣/
2024/08/09	19	107.16	34	106.91	111.00	-15	4,797	-0.31%
2024/08/08	223	100.84	187	99.23	101.00	36	4,780	0.75%	大買/大賣/
2024/08/07	100	100.35	249	100.52	99.00	-149	4,737	-3.14%	大賣/鉅額交易
2024/08/06	189	99.39	453	100.41	98.50	-264	4,688	-5.63%	大買/大賣/鉅額交易
2024/08/05	214	107.34	366	107.55	104.50	-152	4,601	-3.30%	大買/大賣/鉅額交易
2024/08/02	41	118.00	188	119.78	116.00	-147	4,535	-3.24%	大賣/鉅額交易
2024/08/01	23	124.41	31	125.02	126.00	-8	4,495	-0.18%
2024/07/31	22	122.68	166	122.67	122.00	-144	4,461	-3.23%	大賣/鉅額交易
2024/07/30	69	117.82	43	118.29	119.50	26	4,390	0.59%
2024/07/29	107	120.08	255	119.46	117.00	-148	4,348	-3.40%	大買/大賣/鉅額交易
2024/07/26	287	115.70	209	117.05	116.50	78	4,279	1.82%	大買/大賣/
2024/07/23	139	110.73	192	111.76	110.50	-53	4,199	-1.26%	大買/大賣/
2024/07/22	75	114.82	19	117.39	110.00	56	4,126	1.36%
2024/07/19	209	122.03	241	123.03	122.00	-32	4,078	-0.78%	大買/大賣/
2024/07/18	31	123.58	32	124.23	126.00	-1	4,020	-0.02%
2024/07/17	124	126.33	143	124.94	126.50	-19	3,991	-0.48%	大買/大賣/
2024/07/16	134	124.13	205	124.07	124.00	-71	3,950	-1.80%	大買/大賣/
2024/07/15	59	125.49	199	125.90	123.50	-140	3,925	-3.57%	大賣/鉅額交易
2024/07/12	1,721	126.60	300	125.80	125.00	1,421	3,874	36.68%	大買/大賣/鉅額交易
2024/07/11	175	132.16	129	131.54	122.00	46	3,715	1.24%	大買/大賣/
2024/07/10	76	126.74	192	130.04	135.50	-116	3,499	-3.32%	大賣/鉅額交易
2024/07/09	231	121.89	240	122.28	123.50	-9	3,339	-0.27%	大買/大賣/
2024/07/08	79	124.34	262	127.10	124.50	-183	3,227	-5.67%	大賣/鉅額交易
2024/07/05	3	122.00	105	123.65	128.50	-102	3,001	-3.40%	大賣/鉅額交易
2024/07/04	65	110.94	146	112.95	117.00	-81	2,805	-2.89%	大賣/
2024/07/03	106	108.48	57	107.26	106.50	49	2,713	1.81%	大買/
2024/07/02	92	110.03	223	110.62	109.00	-131	2,678	-4.89%	大賣/鉅額交易
2024/07/01	204	108.63	197	110.30	110.50	7	2,622	0.27%	大買/大賣/
2024/06/28	97	109.62	58	108.93	109.00	39	2,565	1.52%
2024/06/27	192	110.40	91	111.35	110.00	101	2,533	3.99%	大買/鉅額交易
2024/06/26	54	108.30	143	108.88	110.00	-89	2,468	-3.60%	大賣/
2024/06/25	263	105.60	548	106.67	107.50	-285	2,424	-11.76%	大買/大賣/鉅額交易
2024/06/24	548	110.12	186	111.52	109.00	362	2,318	15.61%	大買/大賣/鉅額交易
2024/06/21	260	111.07	144	111.59	114.00	116	2,247	5.16%	大買/大賣/鉅額交易
2024/06/20	313	108.61	394	110.50	112.50	-81	2,153	-3.76%	大買/大賣/
2024/06/19	817	113.19	795	113.81	112.50	22	2,037	1.08%	大買/大賣/
2024/06/18	150	108.87	68	108.92	114.50	82	1,746	4.70%	大買/
2024/06/17	138	98.57	107	100.23	104.50	31	1,611	1.92%	大買/大賣/
2024/06/14	209	94.87	257	94.54	95.30	-48	1,509	-3.18%	大買/大賣/
2024/06/13	264	90.26	151	90.02	90.70	113	1,396	8.09%	大買/大賣/鉅額交易
2024/06/12	146	87.65	249	87.50	89.50	-103	1,318	-7.81%	大買/大賣/鉅額交易
2024/06/11	19	78.09	63	77.58	84.20	-44	1,065	-4.13%
2024/06/07	42	74.48	21	77.30	76.60	21	980	2.14%
2024/06/06	35	73.81	52	73.99	73.00	-17	939	-1.81%
2024/06/05	30	74.26	33	73.77	74.20	-3	920	-0.33%
2024/06/04	8	73.20	56	73.63	73.70	-48	914	-5.25%
2024/06/03	42	71.43	9	71.71	72.10	33	892	3.70%
2024/05/31	21	72.72	17	73.32	72.10	4	874	0.46%
2024/05/30	11	73.97	10	73.18	73.10	1	867	0.12%
2024/05/29	29	75.24	8	75.63	75.50	21	862	2.44%
2024/05/28	14	76.99	70	77.34	76.10	-56	838	-6.68%
2024/05/27	128	76.26	89	75.87	76.80	39	793	4.92%	大買/
2024/05/24	41	76.15	117	75.46	76.10	-76	762	-9.96%	大賣/
2024/05/23	57	78.49	171	77.88	76.40	-114	721	-15.80%	大賣/鉅額交易
2024/05/22	18	71.07	72	69.65	75.10	-54	589	-9.16%
2024/05/21	72	67.76	67	68.25	68.40	5	490	1.02%
2024/05/20	34	66.29	63	65.63	68.40	-29	444	-6.53%
2024/05/17	0	0.00	32	63.02	63.30	-32	331	-9.66%
2024/05/16	57	54.57	37	56.22	57.60	20	310	6.44%
2024/05/15	10	52.48	21	52.56	52.40	-11	292	-3.76%
2024/05/14	10	53.03	14	53.11	53.10	-4	293	-1.36%
2024/05/13	5	51.48	4	51.58	51.70	1	294	0.34%
2024/05/10	1	52.20	6	52.30	52.30	-5	296	-1.68%
2024/05/09	8	52.40	6	52.53	52.40	2	295	0.68%
2024/05/08	3	52.73	1	52.80	53.00	2	296	0.67%
2024/05/07	11	53.15	6	53.37	53.20	5	298	1.67%
2024/05/06	12	53.58	1	53.60	53.60	11	297	3.70%
2024/05/03	1	52.70	3	52.77	52.70	-2	295	-0.68%
2024/05/02	14	52.71	10	52.89	53.30	4	295	1.35%
2024/04/30	16	53.47	11	53.63	52.80	5	296	1.69%
2024/04/29	35	52.11	21	52.90	53.00	14	297	4.71%
2024/04/26	7	50.36	5	50.34	50.30	2	294	0.68%
2024/04/25	7	50.49	2	50.55	50.20	5	294	1.70%
2024/04/24	19	50.86	1	51.50	50.50	18	295	6.09%
2024/04/23	10	50.08	0	0.00	50.40	10	299	3.33%
2024/04/22	21	50.15	3	50.05	49.80	18	302	5.94%
2024/04/19	11	50.10	29	50.23	50.30	-18	308	-5.84%
2024/04/18	13	52.05	4	52.08	52.00	9	304	2.96%
2024/04/17	17	51.77	8	51.84	52.20	9	309	2.91%
2024/04/16	7	51.17	79	51.15	50.80	-72	311	-23.13%
2024/04/15	8	52.19	45	52.12	52.00	-37	314	-11.77%
2024/04/12	23	52.42	2	52.45	52.40	21	332	6.32%
2024/04/11	20	52.36	11	52.45	52.20	9	331	2.72%
2024/04/10	39	53.23	29	53.03	52.80	10	329	3.03%
2024/04/09	27	53.00	20	52.99	52.50	7	327	2.13%
2024/04/08	8	52.41	8	52.40	52.50	0	325	0.00%
2024/04/03	0	0.00	1	52.20	52.10	-1	324	-0.31%
2024/04/02	1	53.50	6	53.50	53.10	-5	323	-1.55%
2024/04/01	19	53.07	23	53.63	53.70	-4	323	-1.24%
2024/03/29	19	52.02	12	51.80	52.00	7	320	2.18%
2024/03/28	19	52.24	53	52.18	51.60	-34	319	-10.65%
2024/03/27	51	52.27	5	52.02	52.60	46	313	14.66%
2024/03/26	8	52.38	6	52.38	51.90	2	310	0.64%
2024/03/25	2	52.75	0	0.00	52.70	2	304	0.66%
2024/03/22	5	52.48	5	52.22	52.50	0	301	0.00%
2024/03/21	26	52.13	17	52.15	52.00	9	300	2.99%
2024/03/20	42	52.28	7	52.70	52.10	35	299	11.67%
2024/03/19	15	53.56	13	53.46	52.90	2	296	0.67%
2024/03/18	32	53.62	11	53.53	53.50	21	291	7.21%
2024/03/15	13	54.37	13	54.17	53.90	0	289	0.00%
2024/03/14	14	54.48	13	54.94	54.30	1	288	0.35%
2024/03/13	20	56.01	46	57.19	56.00	-26	285	-9.10%
2024/03/12	3	57.90	5	57.96	57.80	-2	278	-0.72%
2024/03/11	11	57.76	9	57.94	57.90	2	279	0.71%
2024/03/08	39	57.72	26	57.64	57.20	13	282	4.60%
2024/03/07	13	58.43	37	59.02	58.50	-24	283	-8.47%
2024/03/06	12	60.09	4	59.98	59.90	8	279	2.86%
2024/03/05	4	61.28	8	60.69	60.20	-4	280	-1.43%
2024/03/04	25	60.85	31	60.30	60.90	-6	278	-2.16%
2024/03/01	0	0.00	3	63.00	63.00	-3	265	-1.13%
2024/02/29	1	64.00	8	63.44	63.40	-7	272	-2.57%
2024/02/27	0	0.00	4	64.85	63.90	-4	276	-1.44%
2024/02/26	5	65.00	5	64.94	65.10	0	283	0.00%
2024/02/23	14	65.19	0	0.00	64.60	14	289	4.84%
2024/02/22	10	65.14	8	64.78	64.40	2	289	0.69%
2024/02/21	1	64.40	1	64.60	64.10	0	293	0.00%
2024/02/20	2	64.30	3	64.80	64.20	-1	295	-0.34%
2024/02/19	29	65.36	11	65.21	64.90	18	300	5.98%
2024/02/16	19	63.45	1	63.60	63.60	18	298	6.02%
2024/02/15	20	63.63	3	62.80	64.00	17	298	5.69%
2024/02/05	46	62.38	35	62.38	62.60	11	300	3.66%
2024/02/02	4	64.50	26	64.02	63.60	-22	297	-7.40%
2024/02/01	3	64.57	1	64.50	64.50	2	294	0.68%
2024/01/31	19	64.48	4	64.73	64.50	15	294	5.09%
2024/01/30	4	64.85	6	65.15	65.00	-2	294	-0.68%
2024/01/29	4	65.78	6	65.70	65.90	-2	296	-0.67%
2024/01/26	4	65.88	10	65.72	65.70	-6	296	-2.02%
2024/01/25	5	66.86	16	67.16	66.40	-11	296	-3.71%
2024/01/24	9	67.02	1	67.80	67.00	8	297	2.69%
2024/01/23	14	67.72	14	68.31	67.30	0	298	0.00%
2024/01/22	11	65.89	1	66.40	67.30	10	290	3.45%
2024/01/19	0	0.00	19	64.73	64.70	-19	287	-6.60%
2024/01/18	3	65.03	6	65.32	64.70	-3	288	-1.04%
2024/01/17	12	65.99	10	66.78	65.00	2	291	0.69%
2024/01/16	16	67.12	17	67.11	67.00	-1	289	-0.35%
2024/01/15	33	68.04	12	67.98	68.30	21	286	7.34%
2024/01/12	13	67.00	4	67.88	66.60	9	281	3.19%
2024/01/11	9	66.33	13	67.75	66.20	-4	278	-1.44%
2024/01/10	29	68.32	5	67.64	67.90	24	277	8.64%
2024/01/09	16	67.86	12	68.33	67.50	4	278	1.44%
2024/01/08	59	69.00	10	69.14	69.80	49	267	18.35%
2024/01/05	4	65.28	0	0.00	65.20	4	248	1.61%
2024/01/04	10	64.85	5	64.90	64.80	5	251	1.99%
2024/01/03	7	65.43	4	65.70	65.20	3	252	1.19%
2024/01/02	5	66.34	2	66.75	66.10	3	251	1.19%
2023/12/29	0	0.00	1	66.50	66.70	-1	250	-0.40%
2023/12/28	1	66.60	6	66.72	66.60	-5	250	-1.99%
2023/12/27	3	67.07	8	66.73	66.80	-5	251	-1.99%
2023/12/26	23	66.32	4	66.55	66.30	19	249	7.61%
2023/12/25	1	65.60	1	65.70	65.60	0	246	0.00%
2023/12/22	2	64.90	6	65.05	65.10	-4	246	-1.62%
2023/12/21	5	64.82	1	65.00	64.60	4	246	1.62%
2023/12/20	9	64.69	6	64.48	64.50	3	246	1.22%
2023/12/19	4	64.53	4	64.23	64.00	0	248	0.00%
2023/12/18	3	66.07	15	65.96	65.70	-12	248	-4.82%
2023/12/15	8	65.96	3	66.03	65.70	5	248	2.01%
2023/12/14	1	66.30	23	65.69	65.40	-22	249	-8.83%
2023/12/13	1	65.60	13	65.78	65.40	-12	248	-4.82%
2023/12/12	19	65.51	24	65.52	65.60	-5	250	-1.99%
2023/12/11	0	0.00	43	66.49	66.20	-43	249	-17.26%
2023/12/08	13	67.98	43	67.80	68.00	-30	246	-12.15%
2023/12/07	5	67.30	32	66.45	66.10	-27	243	-11.11%
2023/12/06	2	67.35	34	67.03	67.00	-32	244	-13.06%
2023/12/05	6	67.60	69	68.12	67.60	-63	242	-26.01%
2023/12/04	42	68.98	27	68.51	69.00	15	238	6.29%
2023/12/01	22	67.27	13	67.08	67.20	9	234	3.84%
2023/11/30	3	67.63	12	67.59	67.20	-9	235	-3.83%
2023/11/29	4	68.45	18	68.08	67.40	-14	233	-5.99%
2023/11/28	14	66.76	20	67.00	67.10	-6	232	-2.58%
2023/11/27	17	66.73	58	66.49	65.60	-41	229	-17.90%
2023/11/24	14	66.14	45	65.82	66.50	-31	224	-13.84%
2023/11/22	20	64.25	21	65.24	65.30	-1	210	-0.48%
2023/11/21	2	63.45	22	63.64	63.40	-20	202	-9.90%
2023/11/20	42	63.82	10	63.66	63.90	32	201	15.91%
2023/11/17	0	0.00	12	62.76	62.50	-12	199	-6.02%
2023/11/16	9	63.31	16	63.11	63.00	-7	198	-3.52%
2023/11/15	14	61.66	10	61.40	61.70	4	191	2.09%
2023/11/14	42	60.85	3	60.70	60.80	39	189	20.63%
2023/11/13	26	60.00	4	59.60	60.00	22	189	11.62%
2023/11/10	1	59.60	5	58.70	58.90	-4	192	-2.08%
2023/11/09	16	59.59	7	58.96	59.40	9	193	4.66%
2023/11/08	4	59.35	3	59.40	59.20	1	201	0.50%
2023/11/07	25	59.27	3	59.10	59.50	22	217	10.09%
2023/11/06	6	59.12	2	59.40	59.00	4	219	1.82%
2023/11/03	4	58.20	2	58.45	58.60	2	217	0.92%
2023/11/02	2	58.10	0	0.00	58.00	2	220	0.91%
2023/11/01	4	58.98	2	57.65	57.60	2	220	0.91%
2023/10/31	0	0.00	15	58.22	57.00	-15	218	-6.85%
2023/10/30	7	58.19	5	58.30	58.40	2	219	0.91%
2023/10/27	1	58.30	12	58.90	58.10	-11	223	-4.93%
2023/10/26	1	59.60	20	59.50	59.10	-19	224	-8.45%
2023/10/25	43	60.99	6	59.87	60.70	37	225	16.41%
2023/10/24	26	58.38	0	0.00	58.60	26	226	11.50%
2023/10/23	5	58.40	0	0.00	58.00	5	232	2.15%
2023/10/20	0	0.00	3	58.27	58.00	-3	238	-1.26%
2023/10/19	10	59.18	7	59.09	59.40	3	245	1.22%
2023/10/18	7	59.24	7	59.84	58.80	0	247	0.00%
2023/10/17	3	61.37	7	62.24	61.00	-4	244	-1.63%
2023/10/16	0	0.00	7	62.87	62.50	-7	242	-2.89%
2023/10/13	13	63.73	3	63.57	63.80	10	244	4.09%
2023/10/11	0	0.00	8	64.11	63.20	-8	246	-3.24%
2023/10/06	0	0.00	2	64.90	64.30	-2	251	-0.80%
2023/10/05	0	0.00	3	64.57	64.50	-3	263	-1.14%
2023/10/04	0	0.00	2	64.50	64.10	-2	271	-0.74%
2023/10/03	4	65.23	0	0.00	65.00	4	276	1.45%
2023/10/02	5	64.62	2	64.50	64.50	3	279	1.07%
2023/09/28	7	64.46	0	0.00	64.10	7	281	2.49%
2023/09/27	6	64.22	2	64.30	64.00	4	282	1.42%
2023/09/26	5	64.32	1	64.20	64.00	4	287	1.39%
2023/09/25	2	65.25	7	65.53	65.00	-5	289	-1.73%
2023/09/22	10	64.08	7	63.83	64.60	3	290	1.03%
2023/09/21	3	64.27	14	64.48	63.90	-11	290	-3.78%
2023/09/20	12	65.03	5	65.18	64.90	7	289	2.41%
2023/09/19	5	66.82	34	66.24	65.30	-29	292	-9.90%
2023/09/18	5	66.50	1	66.80	66.70	4	292	1.37%
2023/09/15	0	0.00	12	66.49	66.00	-12	294	-4.07%
2023/09/14	5	66.72	0	0.00	67.10	5	294	1.70%
2023/09/13	11	66.51	6	66.12	66.20	5	301	1.66%
2023/09/12	2	64.85	3	64.93	64.90	-1	315	-0.32%
2023/09/11	9	64.97	11	64.93	64.90	-2	316	-0.63%
2023/09/08	1	67.20	2	67.20	67.10	-1	313	-0.32%
2023/09/07	0	0.00	17	67.46	67.30	-17	317	-5.36%
2023/09/06	6	68.00	20	67.56	68.00	-14	317	-4.41%
2023/09/05	7	67.34	7	68.19	68.20	0	317	0.00%
2023/09/04	19	66.99	21	66.63	67.10	-2	317	-0.63%
2023/09/01	13	66.60	5	66.64	66.70	8	317	2.52%
2023/08/31	8	66.30	8	66.04	66.00	0	320	0.00%
2023/08/30	44	65.97	1	65.90	65.90	43	323	13.29%
2023/08/28	3	64.87	2	64.60	64.00	1	324	0.31%
2023/08/25	16	65.04	0	0.00	65.00	16	324	4.92%
2023/08/24	27	65.22	4	65.20	64.80	23	329	6.99%
2023/08/23	23	65.07	0	0.00	64.90	23	331	6.95%
2023/08/22	11	63.67	5	63.74	63.40	6	328	1.83%
2023/08/21	4	64.83	1	65.40	64.60	3	329	0.91%
2023/08/18	5	65.54	6	65.45	65.40	-1	331	-0.30%
2023/08/17	51	65.55	11	64.97	66.00	40	336	11.87%
2023/08/16	69	64.98	5	65.34	64.80	64	334	19.15%
2023/08/15	46	64.01	3	63.93	64.00	43	328	13.08%
2023/08/14	106	63.98	7	63.74	63.40	99	329	30.07%	大買/
2023/08/11	9	63.99	6	64.55	63.10	3	324	0.93%
2023/08/09	5	68.36	0	0.00	68.40	5	310	1.61%
2023/08/08	0	0.00	5	68.24	67.50	-5	312	-1.60%
2023/08/07	2	68.90	3	69.43	68.90	-1	318	-0.31%
2023/08/04	2	69.60	1	69.70	69.40	1	320	0.31%
2023/08/02	4	69.98	2	70.20	69.40	2	322	0.62%
2023/08/01	16	71.44	12	70.85	70.60	4	325	1.23%
2023/07/31	6	70.07	13	70.33	69.60	-7	323	-2.17%
2023/07/28	1	70.50	3	69.80	71.00	-2	321	-0.62%
2023/07/27	49	69.26	0	0.00	69.60	49	319	15.33%
2023/07/26	20	71.48	1	71.10	71.00	19	315	6.02%
2023/07/25	35	72.99	2	72.60	72.60	33	308	10.70%
2023/07/24	21	74.41	12	74.71	73.30	9	305	2.94%
2023/07/21	23	76.63	2	76.15	76.50	21	299	7.01%
2023/07/20	24	76.80	1	76.40	76.30	23	302	7.61%
2023/07/19	1	76.20	12	76.18	75.80	-11	300	-3.66%
2023/07/18	25	77.08	13	77.50	76.30	12	305	3.92%
2023/07/17	33	77.10	5	76.98	77.90	28	314	8.91%
2023/07/14	16	76.12	2	76.35	76.50	14	317	4.41%
2023/07/13	48	75.57	36	75.53	75.20	12	318	3.77%
2023/07/12	0	0.00	33	75.21	74.90	-33	316	-10.42%
2023/07/11	1	77.00	11	77.51	77.00	-10	310	-3.22%
2023/07/10	5	78.80	18	78.86	78.30	-13	313	-4.14%
2023/07/07	15	80.20	6	80.28	80.00	9	328	2.74%
2023/07/06	7	82.51	5	81.70	81.10	2	328	0.61%
2023/07/05	0	0.00	6	82.70	82.40	-6	328	-1.83%
2023/07/04	6	82.40	1	82.70	82.50	5	329	1.52%
2023/06/30	0	0.00	10	81.43	81.00	-10	332	-3.01%
2023/06/29	9	81.49	8	81.60	82.00	1	338	0.30%
2023/06/28	0	0.00	22	80.74	80.50	-22	341	-6.43%
2023/06/27	1	80.70	22	80.85	80.50	-21	347	-6.03%
2023/06/26	0	0.00	6	82.00	81.30	-6	360	-1.66%
2023/06/21	1	83.70	29	83.39	83.20	-28	397	-7.04%
2023/06/20	2	83.10	4	82.95	83.30	-2	399	-0.50%
2023/06/19	2	80.80	3	81.77	83.00	-1	408	-0.25%
2023/06/16	46	81.00	8	81.10	81.00	38	410	9.26%
2023/06/15	5	82.40	29	82.41	82.40	-24	428	-5.60%
2023/06/14	0	0.00	14	83.28	82.70	-14	429	-3.26%
2023/06/13	23	83.21	7	83.19	83.20	16	434	3.68%
2023/06/12	8	82.84	2	82.70	82.50	6	434	1.38%
2023/06/09	15	83.06	15	83.01	83.00	0	438	0.00%
2023/06/08	25	82.87	15	83.23	82.40	10	453	2.20%
2023/06/07	5	83.90	14	83.56	83.60	-9	466	-1.93%
2023/06/06	1	86.10	33	84.72	83.40	-32	497	-6.43%
2023/06/05	21	84.10	22	84.03	84.60	-1	509	-0.20%
2023/06/02	8	83.85	2	83.60	83.10	6	572	1.05%
2023/06/01	7	83.70	9	83.56	83.60	-2	631	-0.32%
2023/05/31	23	83.42	4	83.53	83.40	19	640	2.97%
2023/05/30	38	83.82	13	83.75	83.40	25	640	3.90%
2023/05/29	32	83.17	2	82.70	82.70	30	639	4.69%
2023/05/26	13	81.28	7	81.60	80.90	6	639	0.94%
2023/05/25	5	81.64	30	81.94	81.60	-25	640	-3.91%
2023/05/24	18	82.77	18	82.81	82.80	0	648	0.00%
2023/05/23	34	83.89	8	83.83	83.60	26	653	3.98%
2023/05/22	12	82.22	20	82.25	82.30	-8	653	-1.22%
2023/05/19	26	82.34	0	0.00	82.10	26	656	3.96%
2023/05/18	1	82.00	8	82.91	81.90	-7	659	-1.06%
2023/05/17	20	81.85	0	0.00	82.50	20	658	3.04%
2023/05/16	23	80.95	0	0.00	80.90	23	656	3.50%
2023/05/15	35	80.33	6	79.95	80.50	29	657	4.41%
2023/05/12	42	80.55	5	80.60	80.70	37	661	5.60%
2023/05/11	39	80.47	6	80.15	80.00	33	666	4.95%
2023/05/10	3	82.83	7	82.74	82.20	-4	670	-0.60%
2023/05/09	21	84.06	12	84.12	83.90	9	671	1.34%
2023/05/08	18	84.42	29	84.39	83.90	-11	674	-1.63%
2023/05/05	48	86.33	0	0.00	86.30	48	677	7.09%
2023/05/04	9	85.43	24	85.23	85.30	-15	689	-2.18%
2023/05/03	7	85.31	3	85.17	85.50	4	695	0.57%
2023/05/02	2	86.50	5	86.30	86.10	-3	706	-0.42%
2023/04/28	12	86.69	30	86.59	86.70	-18	713	-2.52%
2023/04/27	24	85.67	37	85.30	85.80	-13	713	-1.82%
2023/04/26	42	84.71	2	85.20	85.00	40	711	5.62%
2023/04/25	19	85.85	15	86.87	84.90	4	709	0.56%
2023/04/24	9	87.86	36	87.66	87.40	-27	709	-3.81%
2023/04/21	4	88.13	34	87.84	87.00	-30	711	-4.22%
2023/04/20	0	0.00	38	89.63	88.20	-38	708	-5.37%
2023/04/19	0	0.00	61	91.59	91.00	-61	702	-8.68%
2023/04/18	18	92.57	12	92.43	92.10	6	699	0.86%
2023/04/17	2	92.20	26	92.57	92.30	-24	701	-3.42%
2023/04/14	3	92.40	31	92.43	92.30	-28	700	-4.00%
2023/04/13	19	92.49	22	92.74	92.00	-3	696	-0.43%
2023/04/12	6	93.40	37	95.29	93.80	-31	685	-4.52%
2023/04/11	18	96.93	7	97.51	97.70	11	667	1.65%
2023/04/10	2	96.60	14	96.84	96.40	-12	666	-1.80%
2023/04/07	2	97.85	33	97.34	97.10	-31	667	-4.65%
2023/04/06	32	97.40	78	97.18	97.20	-46	665	-6.91%
2023/03/31	45	98.14	3	98.13	98.20	42	664	6.33%
2023/03/30	23	97.39	24	97.35	97.00	-1	659	-0.15%
2023/03/29	25	96.46	46	96.18	95.60	-21	657	-3.20%
2023/03/28	25	96.44	33	96.62	95.40	-8	657	-1.22%
2023/03/27	31	97.25	88	98.10	97.20	-57	654	-8.71%
2023/03/24	64	97.59	80	97.91	99.50	-16	650	-2.46%
2023/03/23	21	93.98	16	93.98	94.60	5	618	0.81%
2023/03/22	73	93.88	12	93.64	94.20	61	619	9.85%
2023/03/21	15	92.28	31	92.39	92.60	-16	614	-2.60%
2023/03/20	2	95.00	72	92.80	92.00	-70	614	-11.39%
2023/03/16	60	97.32	13	96.88	96.80	47	603	7.78%
2023/03/15	12	97.58	9	97.20	96.70	3	623	0.48%
2023/03/14	31	97.11	29	96.97	96.80	2	647	0.31%
2023/03/13	109	97.63	61	97.87	98.00	48	672	7.14%	大買/
2023/03/10	26	102.62	23	101.85	101.00	3	710	0.42%
2023/03/09	19	105.50	18	106.50	105.50	1	724	0.14%
2023/03/08	23	103.52	30	103.52	105.00	-7	712	-0.98%
2023/03/07	12	106.50	97	108.07	104.50	-85	698	-12.17%
2023/03/06	93	103.53	34	105.79	108.00	59	634	9.31%
2023/03/03	38	97.46	0	0.00	98.30	38	580	6.55%
2023/03/02	22	95.01	1	95.70	95.50	21	580	3.61%
2023/03/01	9	95.36	4	95.90	95.50	5	589	0.85%
2023/02/24	8	96.99	28	96.88	96.30	-20	592	-3.37%
2023/02/23	3	97.30	37	97.32	97.70	-34	594	-5.72%
2023/02/22	11	96.63	24	96.93	96.20	-13	608	-2.14%
2023/02/21	57	98.75	15	98.69	99.00	42	614	6.83%
2023/02/20	42	98.02	3	97.87	98.10	39	628	6.20%
2023/02/17	7	96.63	4	96.80	97.50	3	636	0.47%
2023/02/16	9	95.98	1	96.80	96.90	8	645	1.24%
2023/02/15	11	94.95	15	94.52	94.70	-4	689	-0.58%
2023/02/14	12	94.52	1	94.50	94.50	11	723	1.52%
2023/02/13	0	0.00	9	94.16	93.90	-9	759	-1.19%
2023/02/10	1	96.20	37	96.40	95.10	-36	772	-4.66%
2023/02/09	1	97.40	93	97.17	96.80	-92	777	-11.83%
2023/02/08	31	97.62	29	97.84	98.60	2	773	0.26%
2023/02/07	47	95.52	16	95.51	96.20	31	764	4.05%
2023/02/06	33	96.51	26	95.97	95.00	7	765	0.91%
2023/02/03	2	97.40	67	97.01	96.60	-65	766	-8.48%
2023/02/02	84	97.39	45	97.48	97.70	39	769	5.07%
2023/02/01	15	95.89	61	95.43	96.40	-46	767	-5.99%
2023/01/31	30	94.73	37	94.83	95.10	-7	766	-0.91%
2023/01/30	47	92.83	10	92.66	93.50	37	759	4.87%
2023/01/17	4	90.13	21	90.29	90.00	-17	755	-2.25%
2023/01/16	28	90.38	4	89.85	90.70	24	760	3.16%
2023/01/13	22	89.99	15	90.04	89.60	7	768	0.91%
2023/01/12	5	90.38	49	91.05	90.10	-44	773	-5.69%
2023/01/11	43	91.99	0	0.00	92.30	43	774	5.55%
2023/01/10	7	91.51	28	91.60	91.20	-21	775	-2.71%
2023/01/09	50	91.94	27	91.80	91.90	23	780	2.95%
2023/01/06	22	90.34	0	0.00	90.80	22	781	2.81%
2023/01/05	47	90.07	11	90.04	89.60	36	790	4.55%
2023/01/04	39	89.44	18	89.14	88.50	21	791	2.65%
2023/01/03	65	88.59	23	88.23	89.20	42	803	5.22%
2022/12/30	14	88.20	8	88.13	88.00	6	810	0.74%
2022/12/29	13	87.58	8	87.14	87.70	5	812	0.62%
2022/12/28	16	88.28	51	87.96	87.30	-35	822	-4.25%
2022/12/27	55	89.89	5.5	89.81	89.90	49.5	827	5.99%
2022/12/26	16	88.84	3	88.93	88.90	13	833	1.56%
2022/12/23	47	88.35	0	0.00	89.30	47	840	5.59%
2022/12/22	28	87.96	1	88.00	87.90	27	845	3.19%
2022/12/21	5	87.86	60	87.54	86.90	-55	856	-6.42%
2022/12/20	18	89.37	56	88.97	87.10	-38	864	-4.40%
2022/12/19	60	89.81	2	89.50	89.90	58	874	6.63%
2022/12/16	23	91.80	57	91.38	90.30	-34	879	-3.87%
2022/12/15	17	94.58	23	93.97	93.80	-6	876	-0.68%
2022/12/14	21	94.32	32	94.18	94.90	-11	875	-1.26%
2022/12/13	30	94.41	23	94.29	93.90	7	884	0.79%
2022/12/12	29	94.04	6	94.02	93.90	23	893	2.57%
2022/12/09	6	97.40	40	97.16	96.00	-34	888	-3.83%
2022/12/08	21	98.03	31	97.85	97.80	-10	877	-1.14%
2022/12/07	88	99.04	125	98.73	97.50	-37	882	-4.19%	大賣/
2022/12/06	80.1	99.52	61	100.70	98.00	19.1	867	2.20%
2022/12/05	51	101.01	81	100.84	101.00	-30	880	-3.41%
2022/12/02	42.3	98.89	94	98.57	100.50	-51.7	858	-6.02%
2022/12/01	67	94.10	125	93.70	95.40	-58	809	-7.17%	大賣/
2022/11/30	46	90.83	8	91.61	92.00	38	789	4.81%
2022/11/29	0	0.00	13	88.56	88.60	-13	783	-1.66%
2022/11/28	24	88.49	9	87.59	89.10	15	790	1.90%
2022/11/25	6	90.25	23	89.56	88.60	-17	798	-2.13%
2022/11/24	24	88.99	7	89.39	90.40	17	804	2.11%
2022/11/23	69	89.60	53	88.75	88.20	16	800	2.00%
2022/11/22	25	87.56	73	87.66	87.80	-48	800	-6.00%
2022/11/21	9	88.99	39	88.73	87.80	-30	808	-3.71%
2022/11/18	4	90.18	89	90.50	88.80	-85	816	-10.41%
2022/11/17	12	89.87	86	89.20	91.40	-74	808	-9.15%
2022/11/16	73	88.25	42.9	87.73	88.90	30.1	800	3.76%
2022/11/15	57	86.70	19	86.04	86.90	38	794	4.79%
2022/11/14	47	84.92	20	84.84	85.50	27	803	3.36%
2022/11/11	32	85.65	129	87.59	84.90	-97	803	-12.08%	大賣/
2022/11/10	120	87.87	41	88.03	88.20	79	770	10.25%	大買/
2022/11/09	124	86.17	152	85.99	85.80	-28	740	-3.78%	大買/大賣/
2022/11/08	13	83.46	135	84.72	82.80	-122	724	-16.84%	大賣/鉅額交易
2022/11/07	29	84.77	26	84.36	84.70	3	720	0.42%
2022/11/04	4	82.60	13	82.12	83.00	-9	731	-1.23%
2022/11/03	2	81.75	8	81.58	83.00	-6	740	-0.81%
2022/11/02	11	81.45	8	82.06	81.70	3	752	0.40%
2022/11/01	28	80.19	5	80.40	80.50	23	769	2.99%
2022/10/31	60	78.21	40	78.11	79.00	20	774	2.58%
2022/10/28	9	76.17	120	77.00	75.30	-111	771	-14.39%	大賣/鉅額交易
2022/10/27	21	78.66	33	79.34	79.80	-12	765	-1.57%
2022/10/26	18	77.56	47	78.42	77.50	-29	766	-3.78%
2022/10/25	13	80.52	79	80.04	78.60	-66	770	-8.57%
2022/10/24	40	82.31	8	82.06	81.00	32	778	4.11%
2022/10/21	0	0.00	39	81.15	79.60	-39	787	-4.95%
2022/10/20	2	81.60	10	81.51	82.70	-8	787	-1.02%
2022/10/19	4	82.25	14	82.10	81.00	-10	790	-1.26%
2022/10/18	9	80.77	32	81.09	81.50	-23	790	-2.91%
2022/10/17	53	78.64	31	77.05	81.20	22	795	2.76%
2022/10/14	56	78.76	2	78.30	79.20	54	796	6.78%
2022/10/13	21	75.61	17	77.78	74.80	4	799	0.50%
2022/10/12	14	80.39	30	79.84	79.90	-16	794	-2.01%
2022/10/11	11	81.38	4	81.13	80.20	7	796	0.88%
2022/10/07	28	84.78	9	84.70	83.90	19	788	2.41%
2022/10/06	9	86.30	8	86.18	86.40	1	789	0.13%
2022/10/05	19	86.87	65	86.88	86.30	-46	794	-5.79%
2022/10/04	49	84.68	10	84.57	85.00	39	801	4.87%
2022/10/03	16	83.36	16	82.64	82.70	0	813	0.00%
2022/09/30	17	80.75	7	81.11	83.50	10	816	1.22%
2022/09/29	40	82.99	15	82.72	82.40	25	824	3.03%
2022/09/28	16	83.69	31	84.02	81.30	-15	828	-1.81%
2022/09/27	56	86.11	15	86.01	87.50	41	826	4.96%
2022/09/26	67	85.91	9	87.16	84.50	58	833	6.96%
2022/09/23	20	91.50	0	0.00	89.90	20	841	2.38%
2022/09/22	24	92.79	24	92.55	92.50	0	851	0.00%
2022/09/21	5	95.34	2	94.85	94.10	3	847	0.35%
2022/09/20	3	97.30	43	95.28	94.50	-40	846	-4.73%
2022/09/19	1	96.80	35	97.47	96.40	-34	838	-4.05%
2022/09/16	4	100.00	2	100.00	100.00	2	833	0.24%
2022/09/15	0	0.00	5	101.70	100.50	-5	838	-0.60%
2022/09/14	45	99.64	11	99.21	100.50	34	845	4.02%
2022/09/13	5	102.90	25	102.78	102.00	-20	850	-2.35%
2022/09/12	4	103.25	69	101.37	102.00	-65	865	-7.51%
2022/09/08	30	108.50	45	108.41	108.50	-15	846	-1.77%
2022/09/07	40	109.16	59	109.08	108.50	-19	852	-2.23%
2022/09/06	26	111.56	27	112.30	111.00	-1	858	-0.12%
2022/09/05	18	115.22	43	116.40	113.50	-25	862	-2.90%
2022/09/02	0	0.00	5	121.10	118.50	-5	873	-0.57%
2022/09/01	0	0.00	53	122.24	121.00	-53	873	-6.07%
2022/08/31	13	122.73	11	122.41	123.50	2	871	0.23%
2022/08/30	21	120.40	15	119.53	121.00	6	872	0.69%
2022/08/29	7	117.43	38	118.28	118.50	-31	876	-3.54%
2022/08/26	9	123.78	38	122.86	122.50	-29	899	-3.22%
2022/08/25	53	122.04	7	121.86	121.00	46	943	4.87%
2022/08/24	19	121.58	40	119.89	118.50	-21	973	-2.16%
2022/08/23	24	119.29	23	118.65	119.00	1	990	0.10%
2022/08/22	16	122.50	43	122.01	120.50	-27	1,012	-2.66%
2022/08/19	27	122.41	38	121.92	123.50	-11	1,016	-1.08%
2022/08/18	45	119.27	19	118.34	119.50	26	1,008	2.58%
2022/08/17	55	119.64	25	119.56	120.00	30	1,008	2.98%
2022/08/16	19	118.42	9	118.00	118.00	10	1,010	0.99%
2022/08/15	24.2	118.24	34	117.87	118.50	-9.8	1,016	-0.96%
2022/08/12	32	114.77	0	0.00	117.00	32	1,009	3.17%
2022/08/11	42	112.18	39	111.33	113.00	3	1,015	0.30%
2022/08/10	11	111.00	137	111.34	110.50	-126	1,012	-12.45%	大賣/鉅額交易
2022/08/09	0	0.00	167	113.61	113.00	-167	1,038	-16.08%	大賣/鉅額交易
2022/08/08	48	115.18	41	116.63	116.00	7	1,060	0.66%
2022/08/05	41	112.18	4	113.00	111.50	37	1,066	3.47%
2022/08/04	45	108.00	9	109.33	108.00	36	1,076	3.34%
2022/08/03	0	0.00	11	111.36	110.50	-11	1,094	-1.01%
2022/08/02	0	0.00	35	112.73	112.50	-35	1,115	-3.14%
2022/08/01	42	115.04	6	116.00	116.00	36	1,151	3.13%
2022/07/29	13	114.50	123	114.06	113.00	-110	1,153	-9.54%	大賣/鉅額交易
2022/07/28	0	0.00	8	117.81	114.50	-8	1,152	-0.69%
2022/07/27	33	125.33	6	124.67	126.00	27	1,142	2.36%
2022/07/26	21	126.71	32	126.89	125.50	-11	1,142	-0.96%
2022/07/25	7	127.29	45	126.92	127.50	-38	1,140	-3.33%
2022/07/22	9	129.28	71	128.70	127.50	-62	1,154	-5.37%
2022/07/21	33	126.91	23	127.15	128.50	10	1,175	0.85%
2022/07/20	45	126.29	24	126.48	125.00	21	1,180	1.78%
2022/07/19	32	123.30	2	123.00	123.50	30	1,196	2.51%
2022/07/18	77	123.79	4	123.50	124.50	73	1,204	6.06%
2022/07/15	19	121.08	15	121.63	122.00	4	1,205	0.33%
2022/07/14	64	119.81	13	119.85	121.50	51	1,206	4.23%
2022/07/13	30	118.13	6	118.33	118.50	24	1,204	1.99%
2022/07/12	103	116.71	63	116.76	114.50	40	1,205	3.32%	大買/
2022/07/11	59	117.51	21	118.31	118.50	38	1,195	3.18%
2022/07/08	53	121.04	29	120.12	120.00	24	1,181	2.03%
2022/07/07	129	117.36	40	117.48	118.50	89	1,176	7.56%	大買/
2022/07/06	36	115.64	36	116.10	114.00	0	1,171	0.00%
2022/07/05	78	120.59	34	120.31	119.50	44	1,177	3.74%
2022/07/04	91	119.17	77	118.69	117.50	14	1,175	1.19%
2022/07/01	128	121.47	13	120.54	118.00	115	1,173	9.80%	大買/鉅額交易
2022/06/30	12	126.08	31	128.35	125.50	-19	1,160	-1.64%
2022/06/29	8	132.81	26	131.35	133.00	-18	1,170	-1.54%
2022/06/28	3	133.83	10	133.35	132.50	-7	1,176	-0.59%
2022/06/27	9	136.33	2	136.00	136.00	7	1,220	0.57%
2022/06/24	17	133.12	17	132.56	132.50	0	1,320	0.00%
2022/06/23	28	131.88	48	131.70	130.00	-20	1,326	-1.51%
2022/06/22	15	133.37	57	132.67	131.50	-42	1,336	-3.14%
2022/06/21	155	135.55	17	135.06	137.00	138	1,337	10.32%	大買/鉅額交易
2022/06/20	98	131.82	118	137.72	130.50	-20	1,345	-1.49%	大賣/
2022/06/17	31	139.84	107	140.61	143.50	-76	1,341	-5.66%	大賣/
2022/06/16	2	144.75	72	144.31	142.50	-70	1,355	-5.16%
2022/06/15	34	144.22	25	145.56	143.50	9	1,365	0.66%
2022/06/14	13	144.23	21	145.24	147.00	-8	1,379	-0.58%
2022/06/13	5	147.10	41	145.54	145.50	-36	1,391	-2.59%
2022/06/10	8	151.63	13	152.00	151.50	-5	1,408	-0.35%
2022/06/09	2	153.25	23	153.91	154.00	-21	1,433	-1.47%
2022/06/08	18	155.11	16	156.22	153.50	2	1,482	0.13%
2022/06/07	4	156.38	27	156.65	156.00	-23	1,494	-1.54%
2022/06/06	10	159.00	261	157.90	157.50	-251	1,520	-16.51%	大賣/鉅額交易
2022/06/02	143	163.40	98	163.21	162.00	45	1,571	2.86%	大買/
2022/06/01	20	159.65	52	160.90	158.00	-32	1,575	-2.03%
2022/05/31	5	160.10	64	159.46	161.50	-59	1,570	-3.76%
2022/05/30	111	159.44	83	159.50	160.00	28	1,577	1.77%	大買/
2022/05/27	62	154.06	10	154.25	153.00	52	1,602	3.25%
2022/05/26	68	152.16	26	152.13	151.00	42	1,645	2.55%
2022/05/25	122	150.67	7	149.64	152.00	115	1,777	6.47%	大買/鉅額交易
2022/05/24	40	151.79	75	151.39	149.00	-35	1,851	-1.89%
2022/05/23	40	155.81	36	154.78	154.50	4	1,852	0.22%
2022/05/20	20	155.48	26	156.25	155.50	-6	1,870	-0.32%
2022/05/19	120	152.03	10	151.55	156.00	110	1,873	5.87%	大買/鉅額交易
2022/05/18	44	154.02	32	154.59	154.00	12	1,873	0.64%
2022/05/17	222	150.86	7	149.36	153.00	215	1,883	11.41%	大買/鉅額交易
2022/05/16	39	151.83	150	151.48	147.00	-111	1,896	-5.85%	大賣/鉅額交易
2022/05/13	105	155.05	10	154.85	154.00	95	1,933	4.91%	大買/
2022/05/12	117	153.49	15	152.77	153.00	102	1,953	5.22%	大買/鉅額交易
2022/05/11	3	152.50	230	153.78	152.50	-227	1,993	-11.39%	大賣/鉅額交易
2022/05/10	116	157.40	192	157.22	158.00	-76	2,041	-3.72%	大買/大賣/
2022/05/09	39	164.68	162	163.68	161.00	-123	2,146	-5.73%	大賣/鉅額交易
2022/05/06	23	159.87	54	159.26	162.50	-31	2,159	-1.44%
2022/05/05	11	166.50	18	164.86	164.50	-7	2,201	-0.32%
2022/05/04	8	164.00	13	163.50	163.00	-5	2,246	-0.22%
2022/05/03	71	162.13	1	162.00	162.00	70	2,318	3.02%
2022/04/29	22	162.36	45	161.17	160.50	-23	2,380	-0.97%
2022/04/28	24	159.21	19	158.47	159.00	5	2,498	0.20%
2022/04/27	130	155.18	108	154.63	157.00	22	2,605	0.84%	大買/大賣/
2022/04/26	44	162.06	13	162.19	161.50	31	2,693	1.15%
2022/04/25	84	161.13	29	162.71	160.50	55	2,869	1.92%
2022/04/22	20	170.00	30	171.43	169.50	-10	2,965	-0.34%
2022/04/21	46	172.92	3	174.00	172.00	43	3,042	1.41%
2022/04/20	5	173.50	6	173.67	173.50	-1	3,155	-0.03%
2022/04/19	21	176.62	3	175.50	174.50	18	3,459	0.52%
2022/04/18	16	174.03	2	174.75	174.00	14	3,840	0.36%
2022/04/15	6	177.75	0	0.00	177.00	6	4,028	0.15%
2022/04/14	9	181.39	3	180.00	180.00	6	4,109	0.15%
2022/04/13	19	183.68	4	183.00	182.50	15	4,168	0.36%
2022/04/12	40	180.30	43	180.45	181.50	-3	4,188	-0.07%
2022/04/11	4	184.75	45	181.56	180.00	-41	4,198	-0.98%
2022/04/08	3	187.00	5	187.30	186.50	-2	4,218	-0.05%
2022/04/07	7	191.07	4	189.00	185.50	3	4,245	0.07%
2022/04/06	0	0.00	2	191.00	191.00	-2	4,239	-0.05%
2022/04/01	2	190.00	35	190.80	193.00	-33	4,245	-0.78%
2022/03/31	7	195.93	16	194.00	194.50	-9	4,231	-0.21%
2022/03/30	22	196.55	118	197.62	195.50	-96	4,239	-2.26%	大賣/
2022/03/29	81	199.48	248	198.15	198.00	-167	4,209	-3.97%	大賣/鉅額交易
2022/03/28	153	187.79	4	189.38	190.50	149	4,119	3.62%	大買/鉅額交易
2022/03/25	44	188.69	31	188.06	188.00	13	4,132	0.31%
2022/03/24	0	0.00	71	188.61	190.00	-71	4,144	-1.71%
2022/03/23	148	191.16	29	190.34	191.50	119	4,275	2.78%	大買/鉅額交易
2022/03/22	55	188.92	54	188.21	188.00	1	4,417	0.02%
2022/03/21	1	186.50	242	187.82	188.00	-241	4,434	-5.43%	大賣/鉅額交易
2022/03/18	81	185.48	109	185.68	188.50	-28	4,462	-0.63%	大賣/
2022/03/17	89	183.90	58	184.41	185.00	31	4,508	0.69%
2022/03/16	140	179.06	90	177.47	177.00	50	4,505	1.11%	大買/
2022/03/15	103	175.70	157	178.49	175.00	-54	4,516	-1.20%	大買/大賣/
2022/03/14	49	184.53	99	185.58	186.50	-50	4,610	-1.08%
2022/03/11	55	187.79	72	186.90	183.50	-17	4,684	-0.36%
2022/03/10	52	187.94	175	186.17	186.00	-123	4,688	-2.62%	大賣/鉅額交易
2022/03/09	262	182.18	188	180.70	184.50	74	4,711	1.57%	大買/大賣/
2022/03/08	379	183.56	135	186.81	179.00	244	4,695	5.20%	大買/大賣/鉅額交易
2022/03/07	205	191.24	72	194.23	190.50	133	4,624	2.88%	大買/鉅額交易
2022/03/04	26	201.15	12	201.58	199.50	14	4,610	0.30%
2022/03/03	32	206.77	154	208.53	205.00	-122	4,604	-2.65%	大賣/鉅額交易
2022/03/02	303	204.39	127	204.22	209.00	176	4,612	3.82%	大買/大賣/鉅額交易
2022/03/01	555	204.74	42	205.63	210.00	513	4,621	11.10%	大買/鉅額交易
2022/02/25	230	205.91	226	204.07	199.00	4	4,649	0.09%	大買/大賣/
2022/02/24	114	214.73	73	217.72	214.50	41	4,561	0.90%	大買/
2022/02/23	14	231.36	17	228.88	231.50	-3	4,538	-0.07%
2022/02/22	10	226.25	27	229.15	227.00	-17	4,556	-0.37%
2022/02/21	39	231.74	52	229.61	232.00	-13	4,566	-0.28%
2022/02/18	32	230.44	78	230.22	231.50	-46	4,569	-1.01%
2022/02/17	181	233.82	59	236.82	233.50	122	4,584	2.66%	大買/鉅額交易
2022/02/16	193	237.21	63	236.60	235.00	130	4,627	2.81%	大買/鉅額交易
2022/02/15	88	238.42	108	242.13	233.00	-20	4,656	-0.43%	大賣/
2022/02/14	104	243.80	78	242.94	243.50	26	4,632	0.56%	大買/
2022/02/11	77	251.79	190	251.54	249.50	-113	4,625	-2.44%	大賣/鉅額交易
2022/02/10	197	253.08	76	252.64	255.00	121	4,607	2.63%	大買/鉅額交易
2022/02/09	169	246.71	154	247.85	253.50	15	4,678	0.32%	大買/大賣/
2022/02/08	71	235.42	30	236.15	240.00	41	4,645	0.88%
2022/02/07	57	226.84	349	226.58	237.00	-292	4,705	-6.21%	大賣/鉅額交易
2022/01/26	61	223.36	74	222.04	221.50	-13	4,780	-0.27%
2022/01/25	101	225.24	130	225.04	219.00	-29	4,901	-0.59%	大買/大賣/
2022/01/24	197	231.22	157	231.92	231.50	40	5,016	0.80%	大買/大賣/
2022/01/21	154	238.91	190	244.89	233.00	-36	5,012	-0.72%	大買/大賣/
2022/01/20	242	248.28	229	248.37	254.00	13	5,042	0.26%	大買/大賣/
2022/01/19	305	245.44	620	248.28	246.50	-315	5,063	-6.22%	大買/大賣/鉅額交易
2022/01/18	158	246.04	40	249.16	246.00	118	4,986	2.37%	大買/鉅額交易
2022/01/17	155	237.45	178	240.03	244.50	-23	4,856	-0.47%	大買/大賣/
2022/01/14	169	226.51	225	225.41	230.00	-56	4,776	-1.17%	大買/大賣/
2022/01/13	218	234.69	65	235.07	229.00	153	4,754	3.22%	大買/鉅額交易
2022/01/12	217	247.08	134	250.12	242.50	83	4,737	1.75%	大買/大賣/
2022/01/11	260	242.83	127	243.98	245.00	133	4,546	2.93%	大買/大賣/鉅額交易
2022/01/10	117	229.95	37	235.08	239.00	80	4,355	1.84%	大買/
2022/01/07	25	225.42	64	224.78	221.50	-39	4,261	-0.92%
2022/01/06	59	220.47	56	218.36	223.00	3	4,186	0.07%
2022/01/05	6	219.17	21	217.40	219.50	-15	4,131	-0.36%
2022/01/04	0	0.00	128	218.72	217.50	-128	4,133	-3.10%	大賣/鉅額交易
2022/01/03	9	222.61	114	221.04	220.00	-105	4,150	-2.53%	大賣/鉅額交易
2021/12/30	36	219.31	15	217.50	219.00	21	4,126	0.51%
2021/12/29	34	213.50	26	213.21	213.50	8	4,106	0.19%
2021/12/28	6	216.08	22	214.00	213.50	-16	4,111	-0.39%
2021/12/27	18	214.17	18	214.53	213.50	0	4,112	0.00%
2021/12/24	7	219.00	166	216.99	215.50	-159	4,111	-3.87%	大賣/鉅額交易
2021/12/23	26	219.15	37	218.05	215.50	-11	4,102	-0.27%
2021/12/22	0	0.00	66	217.31	216.00	-66	4,098	-1.61%
2021/12/21	45	217.86	65	216.42	218.50	-20	4,095	-0.49%
2021/12/20	11	217.36	54	216.77	216.50	-43	4,077	-1.05%
2021/12/17	7	222.36	154	222.21	216.00	-147	4,054	-3.63%	大賣/鉅額交易
2021/12/16	79	230.91	29	233.24	235.50	50	3,921	1.28%
2021/12/15	35	219.50	100	219.85	219.50	-65	3,761	-1.73%
2021/12/14	60	224.86	42	224.06	223.00	18	3,729	0.48%
2021/12/13	66	224.03	23	222.39	223.50	43	3,672	1.17%
2021/12/10	14	215.71	18	215.56	214.00	-4	3,618	-0.11%
2021/12/09	21	219.67	12	219.21	219.00	9	3,608	0.25%
2021/12/08	31	227.94	79	224.54	219.50	-48	3,594	-1.34%
2021/12/07	66	227.85	119	225.18	227.50	-53	3,481	-1.52%	大賣/
2021/12/06	6	216.17	197	218.76	222.00	-191	3,405	-5.61%	大賣/鉅額交易
2021/12/03	73	213.26	31	213.40	215.00	42	3,392	1.24%
2021/12/02	3	209.33	64	207.17	205.50	-61	3,399	-1.79%
2021/12/01	67	208.93	4	208.25	209.00	63	3,427	1.84%
2021/11/30	46	206.84	91	208.64	209.50	-45	3,457	-1.30%
2021/11/29	78	205.99	35	207.84	211.00	43	3,490	1.23%
2021/11/26	56	209.24	10	208.95	206.00	46	3,507	1.31%
2021/11/25	9	209.28	6	213.75	206.00	3	3,497	0.09%
2021/11/24	13	222.62	227	220.08	217.00	-214	3,481	-6.15%	大賣/鉅額交易
2021/11/23	21	219.07	259	219.07	222.00	-238	3,432	-6.93%	大賣/鉅額交易
2021/11/22	78	216.15	75	218.10	221.50	3	3,470	0.09%
2021/11/19	67	210.21	24	209.40	209.50	43	3,454	1.24%
2021/11/18	19	214.66	155	215.17	209.50	-136	3,435	-3.96%	大賣/鉅額交易
2021/11/17	16	216.16	33	215.50	217.50	-17	3,416	-0.50%
2021/11/16	9	215.11	75	214.77	214.50	-66	3,416	-1.93%
2021/11/15	328	214.06	33	215.64	214.50	295	3,404	8.67%	大買/鉅額交易
2021/11/12	13	205.77	87	210.22	206.50	-74	3,370	-2.20%
2021/11/11	209	215.79	46	215.54	215.00	163	3,313	4.92%	大買/鉅額交易
2021/11/10	189	215.63	25	214.66	214.50	164	3,305	4.96%	大買/鉅額交易
2021/11/09	101	218.29	19	216.24	214.50	82	3,339	2.46%	大買/
2021/11/08	150	224.72	88	225.80	221.00	62	3,316	1.87%	大買/
2021/11/05	59	217.90	28	219.95	222.00	31	3,209	0.97%
2021/11/04	129	225.38	44	226.56	219.50	85	3,141	2.71%	大買/
2021/11/03	44	222.97	28	223.16	223.00	16	3,087	0.52%
2021/11/02	23	225.00	154	224.51	225.00	-131	2,991	-4.38%	大賣/鉅額交易
2021/11/01	34	221.15	428	217.73	216.50	-394	2,875	-13.70%	大賣/鉅額交易
2021/10/29	11	215.00	47	213.73	210.00	-36	2,747	-1.31%
2021/10/28	257	216.79	32	217.34	214.00	225	2,742	8.21%	大買/鉅額交易
2021/10/27	52	209.07	13	210.88	219.00	39	2,697	1.45%
2021/10/26	58	199.45	0	0.00	199.50	58	2,800	2.07%
2021/10/25	61	198.85	96	201.94	197.00	-35	2,950	-1.19%
2021/10/22	100.8	201.76	11	200.59	202.00	89.8	3,068	2.93%
2021/10/21	144	203.89	56	203.72	199.00	88	3,447	2.55%	大買/
2021/10/20	552	199.33	30	198.05	205.00	522	3,685	14.16%	大買/鉅額交易
2021/10/19	54	196.36	12	193.63	199.00	42	3,722	1.13%
2021/10/18	146	193.90	86	191.02	196.50	60	3,646	1.65%	大買/
2021/10/15	278	181.69	11	180.86	188.50	267	3,467	7.70%	大買/鉅額交易
2021/10/14	1	180.00	41	175.27	171.50	-40	3,391	-1.18%
2021/10/13	0	0.00	61	177.64	179.50	-61	3,423	-1.78%
2021/10/12	61	179.38	150	179.72	180.50	-89	3,424	-2.60%	大賣/
2021/10/08	17	175.21	18	171.56	177.00	-1	3,416	-0.03%
2021/10/07	94	166.47	1	168.00	168.00	93	3,401	2.73%
2021/10/06	0	0.00	30	163.38	160.00	-30	3,428	-0.87%
2021/10/05	24	162.42	12	163.50	165.50	12	3,429	0.35%
2021/10/04	19	167.18	29	165.28	163.50	-10	3,424	-0.29%
2021/10/01	5	169.50	10	168.35	165.50	-5	3,415	-0.15%
2021/09/30	20	173.50	3	172.17	173.50	17	3,414	0.50%
2021/09/29	0	0.00	9	169.61	168.50	-9	3,411	-0.26%
2021/09/28	0	0.00	50	177.91	176.50	-50	3,419	-1.46%
2021/09/27	12	182.96	5	182.60	181.00	7	3,418	0.20%
2021/09/24	51	184.25	7	182.57	186.00	44	3,426	1.28%
2021/09/23	17	182.29	28	183.95	181.00	-11	3,428	-0.32%
2021/09/22	35	184.00	13	183.88	184.00	22	3,429	0.64%
2021/09/17	33	187.55	4	186.25	188.50	29	3,439	0.84%
2021/09/16	7	186.29	5	185.60	186.00	2	3,467	0.06%
2021/09/15	17	184.06	1	190.00	184.00	16	3,508	0.46%
2021/09/14	19	189.08	1	191.00	189.00	18	3,524	0.51%
2021/09/13	1	190.00	6	195.00	190.00	-5	3,520	-0.14%
2021/09/10	6	194.42	15	193.57	195.00	-9	3,516	-0.26%
2021/09/09	27	190.19	14	195.64	197.50	13	3,519	0.37%
2021/09/08	3	190.50	34	193.68	187.00	-31	3,522	-0.88%
2021/09/07	49	193.03	55	193.55	194.00	-6	3,486	-0.17%
2021/09/06	24	194.13	4	197.88	192.00	20	3,449	0.58%
2021/09/03	2	194.50	54	193.17	195.50	-52	3,442	-1.51%
2021/09/02	19	196.16	33	195.45	197.00	-14	3,413	-0.41%
2021/09/01	74	193.95	27	191.52	193.00	47	3,349	1.40%
2021/08/31	68	187.61	52	187.37	190.00	16	3,333	0.48%
2021/08/30	38	186.12	79	186.15	186.50	-41	3,359	-1.22%
2021/08/27	38	181.41	30	184.68	180.00	8	3,326	0.24%
2021/08/26	6	182.50	24	188.50	182.50	-18	3,304	-0.54%
2021/08/25	17	171.21	3	180.00	184.50	14	3,246	0.43%
2021/08/24	15	169.80	74	168.47	168.00	-59	3,232	-1.83%
2021/08/23	39	169.46	53	168.81	169.50	-14	3,240	-0.43%
2021/08/20	48	164.16	18	164.53	164.00	30	3,250	0.92%
2021/08/19	3	161.50	51	167.44	161.50	-48	3,240	-1.48%
2021/08/18	55	162.24	40	160.94	171.50	15	3,230	0.46%
2021/08/17	58	168.37	2	168.25	165.00	56	3,216	1.74%
2021/08/16	8	175.31	62	172.49	171.00	-54	3,208	-1.68%
2021/08/13	1	182.50	103	182.92	178.00	-102	3,180	-3.21%	大賣/鉅額交易
2021/08/12	68	179.54	10	178.65	178.00	58	3,117	1.86%
2021/08/11	0	0.00	77	180.62	177.00	-77	3,128	-2.46%
2021/08/10	41	182.51	8	182.50	180.50	33	3,117	1.06%
2021/08/09	49	184.26	19	187.89	182.00	30	3,125	0.96%
2021/08/06	9	194.72	63	194.90	194.50	-54	3,091	-1.75%
2021/08/05	48	195.60	29	195.59	195.00	19	3,087	0.62%
2021/08/04	24	201.71	38	206.25	200.50	-14	3,078	-0.45%
2021/08/03	63	207.63	20	208.28	205.50	43	3,046	1.41%
2021/08/02	133	206.69	40	206.59	204.50	93	3,002	3.10%	大買/
2021/07/30	76	212.85	82	212.91	208.00	-6	2,914	-0.21%
2021/07/29	68	209.04	23	206.61	212.00	45	2,683	1.68%
2021/07/28	122	191.15	171	195.05	193.00	-49	2,522	-1.94%	大買/大賣/
2021/07/27	260	207.70	193	206.11	207.00	67	2,399	2.79%	大買/大賣/
2021/07/26	106	197.01	80	203.53	194.00	26	2,013	1.29%	大買/
2021/07/23	21	187.55	50	186.39	196.50	-29	1,718	-1.69%
2021/07/22	86	176.79	22	177.52	179.00	64	1,592	4.02%
2021/07/21	23	172.59	1	170.50	170.50	22	1,576	1.40%
2021/07/20	61	175.66	10	176.30	172.50	51	1,582	3.22%
2021/07/19	136	180.06	6	177.83	179.50	130	1,576	8.25%	大買/鉅額交易
2021/07/16	22	177.50	16	176.09	175.50	6	1,585	0.38%
2021/07/15	1	177.00	11	178.91	177.00	-10	1,610	-0.62%
2021/07/14	5	178.00	2	178.25	180.00	3	1,615	0.19%
2021/07/13	21	178.57	101	177.33	175.50	-80	1,639	-4.88%	大賣/
2021/07/12	51	174.30	35	173.66	174.00	16	1,636	0.98%
2021/07/09	8	172.63	6	171.58	173.00	2	1,649	0.12%
2021/07/08	1	175.00	14	174.54	174.50	-13	1,738	-0.75%
2021/07/07	3	175.50	55	174.91	175.00	-52	1,824	-2.85%
2021/07/06	0	0.00	69	174.09	173.00	-69	1,946	-3.54%
2021/07/05	37	174.80	25	174.48	175.00	12	2,035	0.59%
2021/07/02	34	171.78	0	0.00	173.00	34	2,249	1.51%
2021/07/01	6	167.00	28	169.86	167.00	-22	2,388	-0.92%
2021/06/30	1	174.50	1	174.00	173.00	0	2,522	0.00%
2021/06/29	0	0.00	9	175.67	172.50	-9	2,605	-0.35%
2021/06/28	9	176.61	16	176.69	176.00	-7	2,663	-0.26%
2021/06/25	12	179.50	63	183.40	179.50	-51	2,677	-1.90%
2021/06/24	38	184.04	33	183.17	184.00	5	2,692	0.19%
2021/06/23	70	177.66	0	0.00	179.50	70	2,664	2.63%
2021/06/22	22	174.36	0	0.00	172.50	22	2,655	0.83%
2021/06/21	4	178.50	7	178.36	174.00	-3	2,685	-0.11%
2021/06/18	0	0.00	72	179.17	179.50	-72	2,721	-2.65%
2021/06/17	43	175.78	9	175.50	178.50	34	2,716	1.25%
2021/06/16	0	0.00	36	172.24	172.00	-36	2,706	-1.33%
2021/06/15	45	174.04	11	172.77	175.50	34	2,738	1.24%
2021/06/11	16	175.41	26	175.90	171.00	-10	2,867	-0.35%
2021/06/10	41	177.02	35	176.29	176.00	6	2,887	0.21%
2021/06/09	50	174.29	9	175.33	176.50	41	2,984	1.37%
2021/06/08	13	175.50	40	175.80	174.00	-27	2,995	-0.90%
2021/06/07	50.4	173.35	50	172.38	175.50	0.4	2,992	0.01%
2021/06/04	25.2	169.39	2	167.50	168.00	23.2	2,950	0.79%
2021/06/03	10	167.55	7	167.57	167.00	3	2,941	0.10%
2021/06/02	0	0.00	2	168.50	168.00	-2	2,945	-0.07%
2021/06/01	46	168.92	43	166.94	166.00	3	2,969	0.10%
2021/05/31	0	0.00	65	162.34	163.00	-65	2,948	-2.20%
2021/05/28	37	158.26	31	161.35	162.00	6	2,940	0.20%
2021/05/27	21	154.31	25	152.76	153.50	-4	2,943	-0.14%
2021/05/26	22	154.27	49	154.00	155.00	-27	2,994	-0.90%
2021/05/25	38	153.63	160	153.71	153.00	-122	2,995	-4.07%	大賣/鉅額交易
2021/05/24	70	147.85	17	146.50	150.00	53	2,989	1.77%
2021/05/21	2	144.00	15	143.83	145.00	-13	2,992	-0.43%
2021/05/20	67	141.47	3	141.00	141.00	64	3,010	2.13%
2021/05/19	13	142.69	282.6	140.13	140.00	-269.6	3,026	-8.91%	大賣/鉅額交易
2021/05/18	98.2	142.11	49	140.74	145.00	49.2	3,011	1.63%
2021/05/17	162	134.87	23.6	137.30	134.50	138.4	2,997	4.62%	大買/鉅額交易
2021/05/14	16	143.66	3	150.33	142.50	13	2,965	0.44%
2021/05/13	14	144.46	19	146.05	147.00	-5	2,940	-0.17%
2021/05/12	61	151.30	72	149.39	147.00	-11	2,919	-0.38%
2021/05/11	31	160.42	52	161.48	159.00	-21	2,877	-0.73%
2021/05/10	2	170.50	46	169.78	167.00	-44	2,860	-1.54%
2021/05/07	74	166.24	8	172.25	172.50	66	2,877	2.29%
2021/05/06	39	159.05	41	158.94	161.00	-2	2,892	-0.07%
2021/05/05	9	163.33	64	161.99	159.50	-55	2,883	-1.91%
2021/05/04	101	161.72	60	165.06	165.00	41	2,880	1.42%	大買/
2021/05/03	29	175.43	31	180.84	172.50	-2	2,851	-0.07%
2021/04/29	38	184.57	10	185.10	184.00	28	2,846	0.98%
2021/04/28	7	183.50	4	186.38	184.50	3	2,849	0.11%
2021/04/27	31	190.56	43	189.09	187.00	-12	2,902	-0.41%
2021/04/26	16	190.09	40	190.78	189.50	-24	2,903	-0.83%
2021/04/23	19	187.76	7	190.36	189.00	12	2,903	0.41%
2021/04/22	47.2	187.85	20	187.60	185.00	27.2	2,930	0.93%
2021/04/21	0	0.00	45.8	190.31	187.00	-45.8	2,918	-1.57%
2021/04/20	35	191.23	37	191.41	192.50	-2	2,900	-0.07%
2021/04/19	86	192.45	139	192.03	191.50	-53	2,900	-1.83%	大賣/
2021/04/16	4	186.75	97	188.60	186.50	-93	2,883	-3.23%
2021/04/15	23	186.33	213	185.99	188.00	-190	2,873	-6.61%	大賣/鉅額交易
2021/04/14	238	184.91	206	186.67	189.50	32	2,868	1.12%	大買/大賣/
2021/04/13	153	187.46	155	188.32	182.50	-2	2,823	-0.07%	大買/大賣/
2021/04/12	197	203.72	209	203.53	195.50	-12	2,747	-0.44%	大買/大賣/
2021/04/09	274	219.34	138	219.03	217.00	136	2,654	5.12%	大買/大賣/鉅額交易
2021/04/08	174	222.71	443	222.44	220.00	-269	2,632	-10.22%	大買/大賣/鉅額交易
2021/04/07	140	207.28	123	204.80	216.00	17	2,409	0.71%	大買/大賣/
2021/04/06	282	195.12	177	196.22	196.50	105	2,265	4.63%	大買/大賣/鉅額交易
2021/04/01	23	181.39	100	182.64	184.00	-77	2,128	-3.62%
2021/03/31	76	177.23	81	176.73	181.00	-5	2,047	-0.24%
2021/03/30	36	173.00	91	172.87	174.00	-55	1,986	-2.77%
2021/03/29	177	170.23	125	171.00	173.50	52	1,963	2.65%	大買/大賣/
2021/03/26	72	164.53	27	164.37	166.50	45	1,931	2.33%
2021/03/25	58	162.78	24	162.21	161.00	34	1,930	1.76%
2021/03/24	27	166.52	23	169.28	164.00	4	1,919	0.21%
2021/03/23	46	171.14	37	172.74	170.50	9	1,907	0.47%
2021/03/22	69	170.74	26	170.58	169.00	43	1,871	2.30%
2021/03/19	94	169.71	8	169.38	168.50	86	1,874	4.59%
2021/03/18	37	170.05	16	170.13	172.00	21	1,873	1.12%
2021/03/17	77	174.11	83	174.27	170.00	-6	1,903	-0.32%
2021/03/16	606	167.69	99	168.55	168.00	507	1,785	28.40%	大買/鉅額交易
2021/03/15	175	166.11	82.4	168.45	169.00	92.6	1,781	5.20%	大買/
2021/03/12	0	0.00	105	162.15	159.50	-105	1,731	-6.06%	大賣/鉅額交易
2021/03/11	145	159.73	43	158.71	161.50	102	1,798	5.67%	大買/鉅額交易
2021/03/10	18	157.39	38	156.84	155.00	-20	1,828	-1.09%
2021/03/09	27	154.46	5	153.70	154.50	22	1,857	1.18%
2021/03/08	3	155.33	18	156.03	154.50	-15	1,911	-0.78%
2021/03/05	203	159.96	128	158.84	157.00	75	1,947	3.85%	大買/大賣/
2021/03/04	20	157.80	48	156.69	155.50	-28	2,024	-1.38%
2021/03/03	61	156.41	16	155.25	157.00	45	2,232	2.02%
2021/03/02	17	156.71	95	156.82	152.50	-78	2,237	-3.49%
2021/02/26	22	163.84	34	163.72	159.00	-12	2,229	-0.54%
2021/02/25	2	162.50	11	162.14	162.00	-9	2,200	-0.41%
2021/02/24	33	162.76	49	161.95	160.50	-16	2,221	-0.72%
2021/02/23	39	161.41	33	161.06	162.00	6	2,226	0.27%
2021/02/22	40	162.59	25	162.54	163.00	15	2,267	0.66%
2021/02/19	47	161.30	82	159.88	158.50	-35	2,280	-1.53%
2021/02/18	84	160.40	62	160.43	159.50	22	2,302	0.96%
2021/02/17	24	156.96	4	157.25	156.50	20	2,340	0.85%
2021/02/05	16	153.97	25	153.18	155.00	-9	2,349	-0.38%
2021/02/04	10	153.15	7	152.36	153.00	3	2,357	0.13%
2021/02/03	16	153.13	25	153.48	152.00	-9	2,378	-0.38%
2021/02/02	25	155.12	31	154.15	153.50	-6	2,413	-0.25%
2021/02/01	41	152.74	15	153.00	152.00	26	2,413	1.08%
2021/01/29	2	157.75	11	163.36	156.00	-9	2,409	-0.37%
2021/01/28	61	160.55	52	163.31	163.50	9	2,388	0.38%
2021/01/27	15	161.93	15	161.20	161.00	0	2,365	0.00%
2021/01/26	9	162.94	26	165.75	160.50	-17	2,365	-0.72%
2021/01/25	45	162.27	51	159.74	164.00	-6	2,342	-0.26%
2021/01/22	101	161.74	46	161.85	162.50	55	2,325	2.36%	大買/
2021/01/21	33	158.26	14	157.21	157.50	19	2,310	0.82%
2021/01/20	50	162.74	78	162.69	157.50	-28	2,310	-1.21%
2021/01/19	67	157.69	30	157.58	159.00	37	2,253	1.64%
2021/01/18	13	151.88	19	152.24	152.00	-6	2,274	-0.26%
2021/01/15	25	154.86	29	156.55	154.50	-4	2,283	-0.18%
2021/01/14	14	161.93	72	162.33	160.50	-58	2,296	-2.53%
2021/01/13	74	159.05	10	158.00	160.00	64	2,329	2.75%
2021/01/12	26	156.25	16	157.59	155.00	10	2,315	0.43%
2021/01/11	35	158.44	24	159.56	157.50	11	2,310	0.48%
2021/01/08	33	156.08	79	156.98	155.00	-46	2,319	-1.98%
2021/01/07	47	159.86	4	160.50	158.00	43	2,305	1.87%
2021/01/06	24	162.50	20	164.30	159.50	4	2,281	0.18%
2021/01/05	1	166.50	23	168.67	170.00	-22	2,239	-0.98%
2021/01/04	46	169.39	39	169.51	171.00	7	2,234	0.31%
2020/12/31	133	168.49	144	168.57	167.00	-11	2,194	-0.50%	大買/大賣/
2020/12/30	26	162.29	4	162.38	162.00	22	2,126	1.03%
2020/12/29	5	160.50	0	0.00	159.50	5	2,134	0.23%
2020/12/28	5	161.20	46	161.50	160.00	-41	2,132	-1.92%
2020/12/25	16	159.25	32	157.73	158.50	-16	2,122	-0.75%
2020/12/24	47	156.70	8	157.25	158.00	39	2,117	1.84%
2020/12/23	14	154.43	0	0.00	153.50	14	2,115	0.66%
2020/12/22	0	0.00	58	155.97	153.00	-58	2,142	-2.71%
2020/12/21	62	155.56	9	154.61	158.50	53	2,147	2.47%
2020/12/18	2	156.75	10	155.40	154.50	-8	2,141	-0.37%
2020/12/17	14	157.11	35	157.71	155.50	-21	2,154	-0.97%
2020/12/16	34	159.56	13	159.50	159.50	21	2,159	0.97%
2020/12/15	8	159.88	45	162.19	159.00	-37	2,204	-1.68%
2020/12/14	55	163.75	17	164.71	164.50	38	2,213	1.72%
2020/12/11	76	168.38	84	170.60	165.50	-8	2,255	-0.35%
2020/12/10	40	172.84	50	173.62	176.00	-10	2,213	-0.45%
2020/12/09	69	177.20	152	178.30	175.50	-83	2,237	-3.71%	大賣/
2020/12/08	142	175.67	39	176.44	176.50	103	2,192	4.70%	大買/鉅額交易
2020/12/07	38	175.11	89	177.43	172.50	-51	2,141	-2.38%
2020/12/04	115	172.47	103	172.43	172.00	12	2,065	0.58%	大買/大賣/
2020/12/03	17	167.44	126	170.32	167.00	-109	2,016	-5.41%	大賣/鉅額交易
2020/12/02	24	173.77	104	172.76	172.00	-80	2,000	-4.00%	大賣/
2020/12/01	145	167.63	66	166.33	170.50	79	1,968	4.01%	大買/
2020/11/30	91	174.21	229	174.60	166.50	-138	1,947	-7.09%	大賣/鉅額交易
2020/11/27	435	171.64	333	170.29	175.00	102	1,926	5.29%	大買/大賣/鉅額交易
2020/11/26	52	159.93	14	159.57	159.50	38	1,780	2.13%
2020/11/25	117	158.99	84	157.88	157.00	33	1,777	1.86%	大買/
2020/11/24	58	158.42	93	158.63	157.00	-35	1,763	-1.98%
2020/11/23	111	160.38	44	158.11	160.00	67	1,761	3.80%	大買/
2020/11/20	57	159.37	24	159.65	158.50	33	1,777	1.86%
2020/11/19	82	161.43	107	162.29	161.50	-25	1,776	-1.41%	大賣/
2020/11/18	140	159.80	110	159.27	160.00	30	1,769	1.70%	大買/大賣/
2020/11/17	22	157.93	87	156.57	156.00	-65	1,744	-3.73%
2020/11/16	77	155.14	131	154.07	155.00	-54	1,724	-3.13%	大賣/
2020/11/13	162	149.05	25	148.28	150.00	137	1,677	8.17%	大買/鉅額交易
2020/11/12	40	146.08	39	146.21	144.00	1	1,668	0.06%
2020/11/11	20	147.70	33	147.98	146.00	-13	1,679	-0.77%
2020/11/10	65	150.42	74	151.59	150.50	-9	1,678	-0.54%
2020/11/09	53	146.35	25	145.90	147.00	28	1,646	1.70%
2020/11/06	27	147.33	47	146.97	144.00	-20	1,669	-1.20%
2020/11/05	55	147.68	26	147.65	147.00	29	1,688	1.72%
2020/11/04	43	144.53	37	143.54	145.50	6	1,686	0.36%
2020/11/03	34	142.09	9	140.50	141.50	25	1,682	1.49%
2020/11/02	14	138.04	7	137.86	138.00	7	1,699	0.41%
2020/10/30	16	140.66	29	140.31	139.00	-13	1,728	-0.75%
2020/10/29	75	141.51	43	140.15	141.50	32	1,779	1.80%
2020/10/28	4	149.75	55	148.00	144.00	-51	1,775	-2.87%
2020/10/27	18	148.58	24	147.83	149.00	-6	1,785	-0.34%
2020/10/26	60	152.25	115	153.27	150.50	-55	1,795	-3.06%	大賣/
2020/10/23	139	149.44	47	148.26	149.50	92	1,763	5.22%	大買/
2020/10/22	106	146.84	218	146.57	144.50	-112	1,789	-6.26%	大買/大賣/鉅額交易
2020/10/21	79	147.98	50	145.49	149.00	29	1,749	1.66%
2020/10/20	0	0.00	13	133.81	135.50	-13	1,702	-0.76%
2020/10/19	73	134.49	10	133.15	135.00	63	1,742	3.61%
2020/10/16	17	136.09	7	136.43	132.50	10	1,779	0.56%
2020/10/15	8	139.50	17	141.12	139.50	-9	1,787	-0.50%
2020/10/14	16	143.50	6	143.25	142.50	10	1,811	0.55%
2020/10/13	28	143.09	8	142.50	142.50	20	1,871	1.07%
2020/10/12	17	142.91	13	142.88	142.00	4	1,932	0.21%
2020/10/08	3	147.67	22	150.39	146.50	-19	1,961	-0.97%
2020/10/07	5	150.70	23	150.09	149.50	-18	2,004	-0.90%
2020/10/06	67	151.01	23	150.63	151.50	44	2,029	2.17%
2020/10/05	5	145.90	4	146.13	145.50	1	2,083	0.05%
2020/09/30	12	145.88	23	145.83	147.00	-11	2,110	-0.52%
2020/09/29	11	146.77	26	147.17	146.00	-15	2,139	-0.70%
2020/09/28	18	144.28	4	142.75	146.50	14	2,173	0.64%
2020/09/25	59	145.03	72	144.70	141.00	-13	2,228	-0.58%
2020/09/24	75	149.77	114	149.30	147.50	-39	2,236	-1.74%	大賣/
2020/09/23	39	154.06	28	154.18	154.50	11	2,266	0.49%
2020/09/22	50	155.30	57	155.24	153.00	-7	2,307	-0.30%
2020/09/21	39	159.91	37	159.55	158.50	2	2,306	0.09%
2020/09/18	113	167.62	158	167.83	164.00	-45	2,303	-1.95%	大買/大賣/
2020/09/17	86	166.34	78	167.11	168.00	8	2,257	0.35%
2020/09/16	407	166.27	242	166.38	165.00	165	2,260	7.30%	大買/大賣/鉅額交易
2020/09/15	191	162.32	97	162.40	160.00	94	2,221	4.23%	大買/
2020/09/14	299	160.12	184	160.23	162.00	115	2,244	5.12%	大買/大賣/鉅額交易
2020/09/11	55	150.92	69	150.64	152.50	-14	2,272	-0.62%
2020/09/10	22	154.45	48	154.42	150.50	-26	2,280	-1.14%
2020/09/09	92	150.89	100	150.83	153.00	-8	2,303	-0.35%
2020/09/08	50	154.41	39	155.03	155.00	11	2,312	0.48%
2020/09/07	90	158.85	136	158.24	152.00	-46	2,330	-1.97%	大賣/
2020/09/04	125	158.10	126	157.50	157.00	-1	2,359	-0.04%	大買/大賣/
2020/09/03	111	166.28	403	166.03	163.50	-292	2,374	-12.30%	大買/大賣/鉅額交易
2020/09/02	178	169.62	294	169.72	168.00	-116	2,348	-4.94%	大買/大賣/鉅額交易
2020/09/01	363	160.41	195	162.07	165.00	168	2,245	7.48%	大買/大賣/鉅額交易
2020/08/31	40	157.86	59	156.85	153.00	-19	2,197	-0.86%
2020/08/28	81	153.84	62	153.66	154.00	19	2,220	0.86%
2020/08/27	171	157.81	108	157.61	153.00	63	2,233	2.82%	大買/大賣/
2020/08/26	380	157.02	132	157.11	156.50	248	2,234	11.10%	大買/大賣/鉅額交易
2020/08/25	37	154.07	63	153.56	151.50	-26	2,222	-1.17%
2020/08/24	147	150.62	156	150.55	152.00	-9	2,220	-0.41%	大買/大賣/
2020/08/21	116	138.45	40	136.94	142.00	76	2,198	3.46%	大買/
2020/08/20	62	133.04	77	137.76	133.00	-15	2,214	-0.68%
2020/08/19	5	145.60	12	148.21	144.00	-7	2,244	-0.31%
2020/08/18	5	150.10	42	149.44	146.50	-37	2,276	-1.63%
2020/08/17	51	152.70	64	152.84	153.50	-13	2,307	-0.56%
2020/08/14	141	147.24	47	147.66	149.00	94	2,375	3.96%	大買/
2020/08/13	6	142.83	14	145.57	141.50	-8	2,436	-0.33%
2020/08/12	51	137.31	38	136.96	142.00	13	2,484	0.52%
2020/08/11	48	145.81	59	145.51	142.00	-11	2,496	-0.44%
2020/08/10	22	151.66	12	152.08	151.00	10	2,519	0.40%
2020/08/07	9	156.94	35	157.60	153.00	-26	2,557	-1.02%
2020/08/06	26	159.79	68	159.89	158.00	-42	2,618	-1.60%
2020/08/05	116	161.38	138	160.98	162.50	-22	2,688	-0.82%	大買/大賣/
2020/08/04	229	157.22	176	157.80	158.50	53	2,747	1.93%	大買/大賣/
2020/08/03	13	152.38	33	153.14	152.00	-20	2,762	-0.72%
2020/07/31	40	152.79	70	152.90	153.50	-30	2,828	-1.06%
2020/07/30	113	152.92	73	154.92	153.00	40	2,855	1.40%	大買/
2020/07/29	51	153.94	46	153.40	151.50	5	2,848	0.18%
2020/07/28	52	155.38	62	156.29	155.00	-10	2,842	-0.35%
2020/07/27	35	154.69	42	152.73	150.50	-7	2,802	-0.25%
2020/07/24	47	155.19	66	155.28	150.00	-19	2,798	-0.68%
2020/07/23	92	157.73	165	158.32	158.00	-73	2,806	-2.60%	大賣/
2020/07/22	249	154.26	173	154.62	155.50	76	2,813	2.70%	大買/大賣/
2020/07/21	143	147.60	145	147.78	147.00	-2	2,774	-0.07%	大買/大賣/
2020/07/20	86	142.10	95	142.35	142.00	-9	2,755	-0.33%
2020/07/17	196	148.72	117	150.54	148.50	79	2,757	2.86%	大買/大賣/
2020/07/16	187	156.74	216	158.46	154.00	-29	2,751	-1.05%	大買/大賣/
2020/07/15	55	170.46	222	166.81	163.00	-167	2,715	-6.15%	大賣/鉅額交易
2020/07/14	148	178.84	215	178.54	175.50	-67	2,692	-2.49%	大買/大賣/
2020/07/13	300	174.81	114	174.87	176.00	186	2,655	7.01%	大買/大賣/鉅額交易
2020/07/10	310	176.50	155	176.40	173.00	155	2,635	5.88%	大買/大賣/鉅額交易
2020/07/09	79	171.00	95	171.34	171.00	-16	2,575	-0.62%
2020/07/08	140	176.41	145	176.40	174.00	-5	2,573	-0.19%	大買/大賣/
2020/07/07	215	178.82	104	180.08	177.00	111	2,559	4.34%	大買/大賣/鉅額交易
2020/07/06	98	185.71	134	186.27	180.00	-36	2,574	-1.40%	大賣/
2020/07/03	122	181.45	121	180.56	182.00	1	2,539	0.04%	大買/大賣/
2020/07/02	132	175.41	140	175.58	176.00	-8	2,528	-0.32%	大買/大賣/
2020/07/01	75	170.71	69	171.08	172.00	6	2,496	0.24%
2020/06/30	68	162.21	15	161.53	163.00	53	2,451	2.16%
2020/06/29	20	160.95	42	161.77	157.00	-22	2,435	-0.90%
2020/06/24	21	165.69	55	166.13	165.00	-34	2,412	-1.41%
2020/06/23	220	166.26	83	164.16	166.00	137	2,414	5.68%	大買/鉅額交易
2020/06/22	85	162.05	39	161.32	165.00	46	2,391	1.92%
2020/06/19	28	164.18	88	161.96	162.00	-60	2,386	-2.51%
2020/06/18	85	158.81	37	158.80	168.50	48	2,352	2.04%
2020/06/17	48	155.35	80	154.18	153.50	-32	2,281	-1.40%
2020/06/16	79	155.63	11	152.55	157.00	68	2,276	2.99%
2020/06/15	12	152.88	87	151.57	149.00	-75	2,259	-3.32%
2020/06/12	87	148.05	86	147.97	152.50	1	2,248	0.04%
2020/06/11	86	148.58	43	148.81	150.50	43	2,230	1.93%
2020/06/10	44	145.15	25	145.08	144.00	19	2,190	0.87%
2020/06/09	23	151.20	51	151.37	149.00	-28	2,164	-1.29%
2020/06/08	44	151.00	32	150.17	150.00	12	2,173	0.55%
2020/06/05	33	153.80	76	154.62	150.00	-43	2,178	-1.97%
2020/06/04	85	150.33	55	151.73	152.00	30	2,184	1.37%
2020/06/03	52	158.45	27	157.54	155.00	25	2,163	1.16%
2020/06/02	31	157.58	74	159.61	159.00	-43	2,146	-2.00%
2020/06/01	74	158.75	57	159.39	161.00	17	2,150	0.79%
2020/05/29	55	153.81	52	153.52	153.50	3	2,126	0.14%
2020/05/28	55	151.42	32	151.80	154.00	23	2,123	1.08%
2020/05/27	26	153.83	65	155.07	150.00	-39	2,113	-1.85%
2020/05/26	55	154.75	71	153.11	154.50	-16	2,117	-0.76%
2020/05/25	74	145.19	14	147.07	146.00	60	2,065	2.91%
2020/05/22	17	150.85	67	151.76	147.50	-50	2,038	-2.45%
2020/05/21	76	150.89	83	150.42	151.00	-7	2,005	-0.35%
2020/05/20	72	141.45	65	140.13	147.50	7	1,939	0.36%
2020/05/19	70	132.56	187.2	131.69	134.50	-117.2	1,874	-6.25%	大賣/鉅額交易
2020/05/18	78	129.14	40	127.90	130.50	38	1,837	2.07%
2020/05/15	34	126.85	24	127.06	126.00	10	1,811	0.55%
2020/05/14	26	131.79	26	132.00	128.00	0	1,792	0.00%
2020/05/13	33	128.68	51	130.16	136.50	-18	1,751	-1.03%
2020/05/12	45	122.63	74	123.82	132.00	-29	1,702	-1.70%
2020/05/11	80	118.88	40	121.03	120.00	40	1,633	2.45%
2020/05/08	31	116.68	57	117.61	119.00	-26	1,550	-1.68%
2020/05/07	62	103.04	67	102.89	108.50	-5	1,489	-0.34%
2020/05/06	71	93.64	40	93.49	99.00	31	1,437	2.16%
2020/05/05	35	92.60	35	91.41	90.60	0	1,419	0.00%
2020/05/04	39	90.03	19	89.75	90.30	20	1,426	1.40%
2020/04/30	17	92.61	52	92.70	92.70	-35	1,447	-2.42%
2020/04/29	54	92.36	42	92.41	92.70	12	1,457	0.82%
2020/04/28	43	92.41	78	92.66	92.00	-35	1,470	-2.38%
2020/04/27	68	89.73	28	90.35	95.00	40	1,459	2.74%
2020/04/24	37	87.64	5	88.04	87.20	32	1,440	2.22%
2020/04/23	6	90.80	31	91.63	89.00	-25	1,439	-1.74%
2020/04/22	31	87.77	46	86.76	91.00	-15	1,429	-1.05%
2020/04/21	46	86.85	77	87.38	87.90	-31	1,417	-2.19%
2020/04/20	71	82.46	48	82.72	87.00	23	1,397	1.65%
2020/04/17	54	82.07	65	81.92	80.40	-11	1,379	-0.80%
2020/04/16	62	79.84	19	79.93	80.50	43	1,394	3.08%
2020/04/15	20	80.36	32	80.71	80.10	-12	1,403	-0.85%
2020/04/14	34	79.64	18	79.71	79.70	16	1,428	1.12%
2020/04/13	18	80.80	22	82.04	78.20	-4	1,449	-0.28%
2020/04/10	22	83.37	28	85.41	84.80	-6	1,455	-0.41%
2020/04/09	28	86.96	8	85.23	85.40	20	1,498	1.34%
2020/04/08	5	73.56	60	75.99	81.40	-55	1,507	-3.65%
2020/04/07	60	73.13	80	73.09	74.00	-20	1,512	-1.32%
2020/04/06	81	67.85	39	67.14	71.90	42	1,532	2.74%
2020/04/01	27	67.00	6	66.42	66.90	21	1,577	1.33%
2020/03/31	18	66.97	44	67.33	66.00	-26	1,647	-1.58%
2020/03/30	46	65.39	14	64.12	66.50	32	1,679	1.90%
2020/03/27	13	69.00	68	69.39	66.40	-55	1,738	-3.16%
2020/03/26	66	67.66	34	66.04	67.80	32	1,798	1.78%
2020/03/25	29	67.90	73	68.36	67.80	-44	1,794	-2.45%
2020/03/24	44	62.50	1	63.40	64.60	43	1,788	2.40%
2020/03/23	14	58.76	19	59.58	58.80	-5	1,772	-0.28%
2020/03/20	43	64.83	30	64.68	65.00	13	1,770	0.73%
2020/03/19	30	62.03	15	63.07	60.50	15	1,759	0.85%
2020/03/18	15	68.97	42	71.73	67.20	-27	1,745	-1.55%
2020/03/17	42	74.77	6	73.58	73.30	36	1,738	2.07%
2020/03/16	6	77.45	49	79.00	75.50	-43	1,734	-2.48%
2020/03/13	48	74.70	46	74.88	81.70	2	1,724	0.12%
2020/03/12	31	83.03	37	82.65	81.70	-6	1,718	-0.35%
2020/03/11	51	90.04	58	89.12	87.00	-7	1,705	-0.41%
2020/03/10	60	83.00	36	82.76	86.50	24	1,688	1.42%
2020/03/09	26	89.27	18	91.01	87.50	8	1,661	0.48%
2020/03/06	8	94.14	32	93.72	93.50	-24	1,648	-1.46%
2020/03/05	41	96.46	20	98.27	96.50	21	1,659	1.27%
2020/03/04	31	91.72	29	92.33	91.10	2	1,634	0.12%
2020/03/03	17	95.26	72	95.54	93.50	-55	1,626	-3.38%
2020/03/02	71	92.33	54	92.15	92.00	17	1,623	1.05%
2020/02/27	58	99.68	46	100.73	94.60	12	1,611	0.74%
2020/02/26	22	104.95	13	105.15	104.00	9	1,578	0.57%
2020/02/25	7	104.93	11	105.23	105.00	-4	1,586	-0.25%
2020/02/24	25	104.98	23	104.39	106.00	2	1,576	0.13%
2020/02/21	47	109.19	25	109.12	106.50	22	1,570	1.40%
2020/02/20	4	113.38	30	113.95	112.00	-26	1,548	-1.68%
2020/02/19	43	113.36	1	114.50	115.00	42	1,533	2.74%
2020/02/18	10	115.50	51	114.29	112.50	-41	1,514	-2.71%
2020/02/17	48	114.58	48	113.99	114.50	0	1,496	0.00%
2020/02/14	38	109.63	29	109.50	109.50	9	1,468	0.61%
2020/02/13	22	111.43	78	111.57	109.00	-56	1,460	-3.84%
2020/02/12	50	110.86	16	111.34	113.00	34	1,435	2.37%
2020/02/11	21	107.33	43	107.06	107.50	-22	1,414	-1.55%
2020/02/10	33	105.33	1	104.50	104.50	32	1,405	2.28%
2020/02/07	6	108.75	81	106.62	105.50	-75	1,401	-5.35%
2020/02/06	52	107.16	11	106.91	113.00	41	1,381	2.97%
2020/02/05	38	104.61	51	104.36	103.00	-13	1,359	-0.96%
2020/02/04	49	106.96	63	105.55	107.00	-14	1,340	-1.04%
2020/02/03	67	103.96	26	103.37	106.00	41	1,320	3.10%
2020/01/31	26	108.83	32	109.98	113.50	-6	1,312	-0.46%
2020/01/30	9	117.28	6	117.17	116.50	3	1,292	0.23%
2020/01/20	29	128.95	0	0.00	129.00	29	1,277	2.27%
2020/01/17	9	125.06	25	124.56	123.00	-16	1,258	-1.27%
2020/01/16	16	125.50	1	123.00	126.00	15	1,248	1.20%
2020/01/15	28	124.20	28	122.38	124.00	0	1,244	0.00%
2020/01/14	30	125.28	8	122.75	128.00	22	1,221	1.80%
2020/01/13	27	118.17	0	0.00	118.00	27	1,188	2.27%
2020/01/10	0	0.00	7	118.00	116.00	-7	1,174	-0.60%
2020/01/09	7	124.07	26	122.83	122.00	-19	1,140	-1.67%
2020/01/08	26	122.96	21	123.50	120.00	5	1,123	0.45%
2020/01/07	21	130.40	18	130.31	130.00	3	1,087	0.28%
2020/01/06	18	127.94	22	127.64	126.00	-4	1,050	-0.38%
2020/01/03	22	134.25	9	134.50	134.00	13	1,016	1.28%
2020/01/02	9	128.56	0	0.00	129.50	9	952	0.95%
2019/12/31	0	0.00	1	118.50	118.00	-1	888	-0.11%
2019/12/30	1	120.00	7	123.64	122.00	-6	855	-0.70%
2019/12/27	3	126.17	5	117.50	126.50	-2	800	-0.25%
2019/12/25	11	106.91	6	99.90	111.00	5	733	0.68%
2019/12/24	6	97.08	9	94.81	96.50	-3	657	-0.46%
2019/12/23	9	95.11	9	91.98	96.10	0	617	0.00%
2019/12/20	9	86.34	0	0.00	91.40	9	552	1.63%