長聖 (6712)-美林券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
178.5
漲跌
▲1.0
漲幅
+0.56%
成交量
126張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	178.13	2	178.50	178.50	2	185	1.08%
2025/01/20	27	176.72	2	175.25	177.00	25	187	13.32%
2025/01/17	27	174.35	5	175.10	175.50	22	187	11.74%
2025/01/16	18	176.39	0	0.00	175.50	18	183	9.84%
2025/01/15	19	177.18	0	0.00	176.00	19	183	10.37%
2025/01/14	25	177.74	6	177.50	177.50	19	183	10.35%
2025/01/13	38	178.25	0	0.00	177.00	38	184	20.63%
2025/01/10	23	179.93	1	182.50	179.50	22	182	12.07%
2025/01/09	40	178.36	11	179.23	180.00	29	178	16.26%
2025/01/08	31	180.13	0	0.00	180.00	31	176	17.61%
2025/01/07	45	179.80	0	0.00	179.50	45	174	25.85%
2025/01/06	20	176.93	0	0.00	176.00	20	165	12.09%
2025/01/03	11	176.86	6	176.50	176.50	5	163	3.05%
2025/01/02	5	174.30	6	174.00	173.50	-1	160	-0.62%
2024/12/31	9	174.17	6	174.17	175.50	3	160	1.86%
2024/12/30	4	176.00	17	174.50	174.50	-13	163	-7.96%
2024/12/27	16	176.81	0	0.00	177.00	16	162	9.82%
2024/12/26	13	175.88	0	0.00	176.50	13	164	7.92%
2024/12/25	7	173.29	0	0.00	174.50	7	164	4.25%
2024/12/24	7	172.93	0	0.00	174.00	7	166	4.20%
2024/12/23	9.6	172.93	5	173.00	173.50	4.6	167	2.74%
2024/12/20	10	171.75	15	173.00	173.00	-5	168	-2.96%
2024/12/19	2	170.50	3	170.83	171.50	-1	167	-0.60%
2024/12/18	10	171.50	2	171.00	172.00	8	169	4.71%
2024/12/17	0	0.00	2	171.00	172.50	-2	172	-1.16%
2024/12/16	0	0.00	4	171.88	172.50	-4	173	-2.30%
2024/12/13	8	174.25	0	0.00	173.50	8	171	4.66%
2024/12/12	6	176.08	0	0.00	176.50	6	170	3.51%
2024/12/11	7.1	176.30	1	176.50	177.00	6.1	174	3.49%
2024/12/10	11	176.59	6	176.58	177.00	5	175	2.85%
2024/12/09	18	176.86	0	0.00	176.00	18	177	10.14%
2024/12/06	12.3	180.32	0	0.00	178.00	12.3	177	6.93%
2024/12/05	23	179.80	0	0.00	180.00	23	177	12.98%
2024/12/04	15	179.87	2	180.00	179.50	13	180	7.21%
2024/12/03	8.6	181.79	18.1	180.75	180.00	-9.5	183	-5.21%
2024/12/02	1	177.00	0	0.00	177.00	1	182	0.55%
2024/11/29	15	175.37	0	0.00	176.50	15	182	8.20%
2024/11/28	9	173.33	8	173.06	174.00	1	184	0.54%
2024/11/27	10.1	174.92	1	176.00	174.00	9.1	184	4.97%
2024/11/26	6	175.50	4	175.75	176.00	2	184	1.08%
2024/11/25	1	175.50	9	175.28	176.00	-8	186	-4.29%
2024/11/22	1	174.50	4	174.13	175.50	-3	187	-1.60%
2024/11/21	1	176.00	8	174.88	176.00	-7	189	-3.70%
2024/11/20	0	0.00	11	174.45	175.50	-11	190	-5.79%
2024/11/19	0	0.00	4	175.00	175.00	-4	190	-2.10%
2024/11/18	1	175.00	6	175.08	173.50	-5	194	-2.57%
2024/11/15	0	0.00	15	174.27	174.50	-15	192	-7.78%
2024/11/14	0	0.00	14	174.39	174.50	-14	194	-7.21%
2024/11/13	0	0.00	32	177.88	177.50	-32	187	-17.09%
2024/11/12	0	0.00	1	180.50	181.50	-1	184	-0.54%
2024/11/11	6	181.42	5	181.20	181.50	1	185	0.54%
2024/11/08	2	180.50	2	181.00	180.50	0	190	0.00%
2024/11/07	2	181.00	5	181.20	180.50	-3	195	-1.54%
2024/11/06	1	182.50	2	180.75	180.50	-1	196	-0.51%
2024/11/05	10	182.10	0	0.00	181.50	10	199	5.01%
2024/11/04	6	186.58	0	0.00	185.50	6	204	2.93%
2024/11/01	9	184.78	2	183.00	185.50	7	224	3.12%
2024/10/30	0	0.00	3	183.50	183.50	-3	234	-1.28%
2024/10/29	3	183.00	1	184.00	183.50	2	234	0.85%
2024/10/28	2	184.00	0	0.00	183.50	2	237	0.84%
2024/10/25	2	184.75	0	0.00	184.50	2	242	0.83%
2024/10/24	7	182.57	11	182.77	183.00	-4	246	-1.62%
2024/10/23	1	183.00	6	182.50	183.00	-5	250	-1.99%
2024/10/22	0	0.00	6	181.17	182.00	-6	255	-2.35%
2024/10/21	0	0.00	7	180.64	181.00	-7	265	-2.64%
2024/10/18	3	181.00	23	181.13	181.00	-20	290	-6.89%
2024/10/17	2	183.00	7	182.79	182.00	-5	306	-1.63%
2024/10/16	0	0.00	10	181.50	181.50	-10	312	-3.20%
2024/10/15	4	182.25	10	181.65	181.50	-6	333	-1.80%
2024/10/14	1	181.50	22	182.05	181.50	-21	379	-5.54%
2024/10/11	6	182.42	3	182.17	184.00	3	383	0.78%
2024/10/09	2	183.50	23	182.30	182.00	-21	390	-5.37%
2024/10/08	3	183.17	29.6	183.19	182.50	-26.6	398	-6.68%
2024/10/07	0	0.00	14	183.14	183.50	-14	421	-3.32%
2024/10/04	4	186.75	13	185.27	183.50	-9	442	-2.04%
2024/09/30	15	185.90	12	186.08	186.00	3	460	0.65%
2024/09/27	26	185.13	12	185.08	186.00	14	473	2.95%
2024/09/26	19	184.71	13	185.08	183.50	6	484	1.24%
2024/09/25	8	184.50	15	184.57	184.00	-7	491	-1.42%
2024/09/24	8	182.50	11	182.82	183.50	-3	509	-0.59%
2024/09/23	0	0.00	7	183.36	182.50	-7	515	-1.36%
2024/09/20	2	183.50	4	183.00	184.00	-2	522	-0.38%
2024/09/19	0	0.00	8	181.75	182.00	-8	523	-1.53%
2024/09/18	0	0.00	20.6	181.53	181.00	-20.6	526	-3.91%
2024/09/16	0	0.00	16	177.59	179.50	-16	532	-3.01%
2024/09/13	0	0.00	20	178.10	176.50	-20	538	-3.71%
2024/09/12	1	179.50	16	177.16	177.50	-15	540	-2.77%
2024/09/11	9	176.61	18	176.39	177.00	-9	542	-1.66%
2024/09/10	0	0.00	25	177.68	176.50	-25	558	-4.47%
2024/09/09	0	0.00	31	176.29	177.50	-31	558	-5.55%
2024/09/06	0	0.00	39	177.99	178.00	-39	560	-6.96%
2024/09/05	3	177.67	54	178.69	177.00	-51	562	-9.07%
2024/09/04	3	179.33	17	179.12	178.50	-14	565	-2.47%
2024/09/03	10	186.95	12	185.88	184.00	-2	569	-0.35%
2024/09/02	10	183.70	11	183.50	183.50	-1	575	-0.17%
2024/08/30	28	183.14	15	183.03	184.00	13	597	2.18%
2024/08/29	8	181.00	5	181.50	181.50	3	628	0.48%
2024/08/28	2	183.00	5	182.70	182.00	-3	666	-0.45%
2024/08/27	0	0.00	3	182.00	182.00	-3	684	-0.44%
2024/08/26	3	182.17	4	182.00	181.50	-1	693	-0.14%
2024/08/23	0	0.00	10	182.35	182.00	-10	713	-1.40%
2024/08/22	1.6	184.38	0	0.00	184.00	1.6	727	0.22%
2024/08/21	1	184.00	5	183.30	183.00	-4	732	-0.55%
2024/08/20	22	184.11	4	184.88	184.50	18	733	2.45%
2024/08/19	2	183.00	11	182.14	182.00	-9	734	-1.23%
2024/08/16	0	0.00	17	184.26	184.00	-17	735	-2.31%
2024/08/15	0	0.00	13	184.08	183.50	-13	736	-1.76%
2024/08/14	0	0.00	18	183.94	183.00	-18	742	-2.42%
2024/08/13	0	0.00	2	184.00	184.00	-2	750	-0.27%
2024/08/12	6	183.00	0	0.00	184.50	6	752	0.80%
2024/08/09	12	183.00	6	184.58	182.00	6	751	0.80%
2024/08/08	1	180.50	1	179.00	180.00	0	751	0.00%
2024/08/07	3	180.00	3	180.00	180.50	0	775	0.00%
2024/08/06	3.1	176.30	6	172.42	175.50	-2.9	774	-0.37%
2024/08/05	21	176.50	26	186.35	174.50	-5	788	-0.63%
2024/08/02	0	0.00	23	192.91	192.00	-23	767	-3.00%
2024/08/01	2	194.50	2	195.00	196.00	0	758	0.00%
2024/07/31	12	195.21	7	194.93	193.50	5	761	0.66%
2024/07/30	0	0.00	3	194.17	197.00	-3	763	-0.39%
2024/07/29	0	0.00	53	194.73	193.00	-53	763	-6.94%
2024/07/26	2	195.00	1	194.00	195.50	1	758	0.13%
2024/07/23	19	198.37	0	0.00	195.50	19	764	2.49%
2024/07/22	18.6	197.18	5	194.90	194.50	13.6	781	1.74%
2024/07/19	28	202.02	0	0.00	197.00	28	782	3.58%
2024/07/18	29	205.57	7	206.50	206.50	22	763	2.88%
2024/07/17	13	205.62	42	205.38	204.00	-29	748	-3.87%
2024/07/16	2	207.25	2	206.00	205.00	0	745	0.00%
2024/07/15	19	209.24	0	0.00	212.50	19	737	2.57%
2024/07/12	8	200.88	3	200.50	202.00	5	693	0.72%
2024/07/11	0	0.00	29	201.21	202.00	-29	691	-4.19%
2024/07/10	1	200.00	3	199.50	200.00	-2	692	-0.29%
2024/07/09	3	203.00	53	204.10	199.00	-50	698	-7.16%
2024/07/08	39.2	202.03	0	0.00	203.00	39.2	679	5.77%
2024/07/05	8	199.63	0	0.00	198.00	8	663	1.20%
2024/07/04	1	200.50	32	199.27	198.00	-31	661	-4.69%
2024/07/03	37	202.32	2	198.75	200.50	35	655	5.34%
2024/07/02	9	199.17	3	199.17	197.50	6	646	0.93%
2024/07/01	16	199.88	2	200.00	199.00	14	640	2.19%
2024/06/28	26	198.94	2	194.00	198.50	24	643	3.73%
2024/06/26	27	194.67	0	0.00	196.00	27	625	4.31%
2024/06/25	4	191.50	3	192.00	191.00	1	625	0.16%
2024/06/24	7	193.07	1	193.50	192.00	6	643	0.93%
2024/06/21	0	0.00	34.3	193.98	193.00	-34.3	644	-5.32%
2024/06/20	3	194.00	8	193.88	193.50	-5	647	-0.77%
2024/06/19	2	194.00	5	193.50	193.00	-3	654	-0.46%
2024/06/18	6	194.25	2	195.50	194.50	4	657	0.61%
2024/06/17	7	195.86	17	196.50	196.00	-10	661	-1.51%
2024/06/14	3	192.50	4	193.00	192.50	-1	662	-0.15%
2024/06/13	6	192.75	5	193.00	193.00	1	684	0.15%
2024/06/12	11	192.50	4	192.00	193.50	7	688	1.02%
2024/06/11	25	196.26	5	197.50	194.50	20	691	2.89%
2024/06/06	2	197.50	7	199.00	197.50	-5	692	-0.72%
2024/06/05	15	202.30	62	200.78	201.50	-47	685	-6.85%
2024/06/04	19	200.11	26	205.38	199.00	-7	683	-1.02%
2024/06/03	32	199.97	0	0.00	203.50	32	669	4.78%
2024/05/31	92	192.18	55	190.96	195.00	37	644	5.74%
2024/05/30	0	0.00	67	186.13	187.00	-67	639	-10.47%
2024/05/29	2	181.00	16	185.47	185.50	-14	660	-2.12%
2024/05/28	25	201.50	12	201.67	202.00	13	652	1.99%
2024/05/27	0	0.00	6	198.67	200.00	-6	665	-0.90%
2024/05/24	0	0.00	3	197.67	198.00	-3	693	-0.43%
2024/05/23	0	0.00	7	197.71	197.00	-7	739	-0.95%
2024/05/22	0	0.00	31	199.24	198.50	-31	739	-4.19%
2024/05/21	14	200.64	36	199.92	200.50	-22	745	-2.95%
2024/05/20	54.4	199.81	44	200.09	199.50	10.4	751	1.38%
2024/05/17	85	201.42	38	201.04	201.00	47	748	6.28%
2024/05/16	15	196.77	24	196.54	197.00	-9	742	-1.21%
2024/05/15	3	194.67	18	194.56	194.00	-15	744	-2.02%
2024/05/14	9	190.72	24	191.35	191.00	-15	752	-1.99%
2024/05/13	2	198.50	22	191.09	191.50	-20	752	-2.66%
2024/05/10	2	201.00	14	201.29	200.50	-12	736	-1.63%
2024/05/09	5	201.90	65	200.33	200.00	-60	734	-8.17%
2024/05/08	5	208.50	12	207.63	208.50	-7	711	-0.98%
2024/05/07	17	207.24	7	206.86	206.50	10	716	1.40%
2024/05/06	2	207.50	1	207.50	206.50	1	716	0.14%
2024/05/03	19	210.24	38	208.32	207.50	-19	717	-2.65%
2024/05/02	24	207.83	10	208.90	208.00	14	713	1.96%
2024/04/30	3	210.50	2	210.75	209.50	1	711	0.14%
2024/04/29	27	211.28	11	211.05	211.00	16	715	2.24%
2024/04/26	29	211.07	82	210.21	207.00	-53	724	-7.31%
2024/04/25	19	207.76	9	210.39	211.50	10	702	1.42%
2024/04/24	14	203.00	42	202.98	204.00	-28	693	-4.04%
2024/04/23	9	204.00	2	204.00	204.50	7	693	1.01%
2024/04/22	16	200.19	1	201.00	200.50	15	693	2.16%
2024/04/19	16	201.16	33	200.58	200.00	-17	693	-2.45%
2024/04/18	10	204.85	6	204.50	204.50	4	683	0.59%
2024/04/17	9	205.89	4	205.88	206.00	5	683	0.73%
2024/04/16	24	204.73	12	204.67	204.50	12	683	1.76%
2024/04/15	8	209.00	74	208.18	209.00	-66	680	-9.70%
2024/04/12	10	215.35	0	0.00	214.50	10	676	1.48%
2024/04/11	5	216.50	11	216.32	214.00	-6	681	-0.88%
2024/04/10	1	217.50	1	216.50	217.50	0	677	0.00%
2024/04/09	9	215.56	0	0.00	216.50	9	679	1.33%
2024/04/08	23	216.87	112	216.04	215.00	-89	679	-13.10%	大賣/
2024/04/03	24	213.67	0	0.00	214.50	24	675	3.55%
2024/04/02	0	0.00	16	214.47	213.50	-16	671	-2.38%
2024/04/01	28	219.61	2	219.25	219.00	26	659	3.94%
2024/03/29	5	217.50	17	217.50	217.50	-12	657	-1.83%
2024/03/28	41	217.67	13	219.81	217.50	28	654	4.28%
2024/03/27	57	219.29	14	216.07	218.50	43	646	6.65%
2024/03/26	35	212.46	40	213.94	213.00	-5	627	-0.80%
2024/03/25	9	215.50	0	0.00	215.50	9	621	1.45%
2024/03/22	6	212.67	43	210.56	209.50	-37	612	-6.04%
2024/03/21	0	0.00	1	214.50	214.00	-1	602	-0.17%
2024/03/20	16	216.22	44	215.97	216.00	-28	599	-4.67%
2024/03/19	14	214.29	13	214.27	215.50	1	592	0.17%
2024/03/18	7	211.00	90	210.12	209.00	-83	577	-14.38%
2024/03/15	1	204.50	16	205.63	205.00	-15	556	-2.70%
2024/03/14	0	0.00	31	203.32	202.50	-31	551	-5.62%
2024/03/13	10	205.05	37	203.50	204.00	-27	547	-4.93%
2024/03/12	27	206.61	22	207.39	205.50	5	545	0.92%
2024/03/11	20	207.08	73	206.20	205.50	-53	546	-9.69%
2024/03/08	37	210.62	14	208.61	208.50	23	552	4.16%
2024/03/07	44	215.30	7	217.36	215.50	37	545	6.78%
2024/03/06	33	219.00	16	221.22	219.00	17	531	3.20%
2024/03/05	11	222.77	47	222.37	221.00	-36	520	-6.92%
2024/03/04	63	223.92	41	223.04	225.00	22	508	4.32%
2024/03/01	37	217.93	4	220.00	217.00	33	482	6.84%
2024/02/29	64	220.26	24	221.69	220.00	40	478	8.36%
2024/02/27	65	216.52	12	218.25	220.50	53	450	11.77%
2024/02/26	28	206.48	28	216.64	216.50	0	424	0.00%
2024/02/23	4	200.00	7	199.86	200.00	-3	379	-0.79%
2024/02/22	18	200.42	13	200.38	199.50	5	379	1.32%
2024/02/21	17	200.50	1	199.00	200.50	16	372	4.29%
2024/02/20	8	197.88	4	197.63	198.00	4	365	1.09%
2024/02/19	3	196.00	17	196.21	195.50	-14	366	-3.82%
2024/02/16	9	197.72	5	198.00	197.50	4	366	1.09%
2024/02/15	10	199.75	38	198.71	200.00	-28	365	-7.65%
2024/02/05	4	197.75	10	197.75	198.00	-6	372	-1.61%
2024/02/02	11	195.64	19	196.82	195.00	-8	386	-2.07%
2024/02/01	0	0.00	6	194.08	195.00	-6	389	-1.54%
2024/01/31	7	194.50	0	0.00	194.50	7	394	1.77%