應廣 (6716)-美林券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
53.0
漲跌
▼2.0
漲幅
-3.64%
成交量
31張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	2	53.30	3	53.77	53.00	-1	42	-2.33%
2025/04/17	3	54.73	1	54.70	54.70	2	44	4.51%
2025/04/16	2	54.50	2	54.50	54.70	0	46	0.00%
2025/04/15	3	53.93	3	53.47	54.40	0	46	0.00%
2025/04/14	4	53.65	2	53.85	52.50	2	46	4.34%
2025/04/11	6	49.21	3	49.70	52.70	3	44	6.67%
2025/04/10	1	51.60	3	52.57	50.90	-2	43	-4.56%
2025/04/09	3	49.78	0	0.00	48.10	3	39	7.60%
2025/04/08	4	51.90	3	52.47	53.40	1	37	2.69%
2025/04/02	1	63.00	0	0.00	63.10	1	35	2.85%
2025/04/01	1	62.60	0	0.00	61.00	1	33	3.01%
2025/03/31	1	67.40	0	0.00	62.10	1	30	3.27%
2025/03/26	1	72.00	0	0.00	72.00	1	27	3.68%
2025/03/24	1	72.10	0	0.00	71.90	1	26	3.73%
2025/03/10	0	0.00	1	79.80	79.80	-1	25	-3.85%
2025/03/05	0	0.00	1	80.40	80.30	-1	26	-3.79%
2025/02/06	0	0.00	1	82.00	83.40	-1	28	-3.53%
2025/01/13	0	0.00	1	82.20	82.00	-1	34	-2.89%
2025/01/10	1	89.00	0	0.00	84.00	1	35	2.86%
2024/12/04	2	86.80	0	0.00	86.70	2	37	5.33%
2024/12/03	6	86.92	0	0.00	85.80	6	38	15.79%
2024/11/28	0	0.00	6	84.00	84.70	-6	40	-14.90%
2024/11/27	0	0.00	1	85.00	85.90	-1	40	-2.44%
2024/11/26	0	0.00	2	88.10	86.40	-2	41	-4.84%
2024/11/25	0	0.00	1	90.40	89.50	-1	41	-2.43%
2024/11/14	0	0.00	2	88.25	87.50	-2	45	-4.40%
2024/11/13	0	0.00	2	90.50	90.10	-2	45	-4.42%
2024/11/08	0	0.00	1	96.00	95.50	-1	47	-2.10%
2024/10/28	0	0.00	3	98.70	97.00	-3	49	-6.00%
2024/10/25	1	101.00	0	0.00	100.00	1	49	2.01%
2024/10/24	1	102.00	0	0.00	101.00	1	50	1.97%
2024/10/23	0	0.00	1	103.00	102.00	-1	50	-1.99%
2024/10/22	1	99.80	0	0.00	101.00	1	53	1.88%
2024/10/21	0	0.00	1	98.10	99.50	-1	53	-1.87%
2024/10/18	0	0.00	1	98.10	97.10	-1	53	-1.86%
2024/10/17	1	99.80	0	0.00	98.90	1	53	1.86%
2024/10/11	0	0.00	1	98.50	99.10	-1	57	-1.73%
2024/10/08	1	100.50	0	0.00	101.00	1	62	1.60%
2024/10/07	1	100.50	0	0.00	100.00	1	64	1.55%
2024/10/01	1	100.00	0	0.00	100.00	1	65	1.53%
2024/09/25	1	101.00	0	0.00	102.00	1	69	1.44%
2024/09/23	2	98.55	0	0.00	100.50	2	68	2.91%
2024/09/18	1	98.20	0	0.00	97.30	1	69	1.43%
2024/09/12	0	0.00	1	98.50	98.80	-1	83	-1.20%
2024/09/10	0	0.00	4	97.63	96.80	-4	87	-4.58%
2024/09/06	1	99.90	0	0.00	99.50	1	87	1.14%
2024/09/05	0	0.00	1	97.60	99.50	-1	88	-1.13%
2024/09/04	1	99.80	0	0.00	99.20	1	89	1.12%
2024/09/03	1	104.50	0	0.00	104.00	1	89	1.11%
2024/08/30	5	109.10	0	0.00	109.00	5	91	5.47%
2024/08/29	4	109.00	0	0.00	109.00	4	90	4.42%
2024/08/28	1	110.00	0	0.00	110.50	1	91	1.09%
2024/08/26	3	109.33	0	0.00	108.00	3	98	3.04%
2024/08/23	1	108.50	0	0.00	107.50	1	100	0.99%
2024/08/22	0	0.00	1	109.50	109.00	-1	104	-0.96%
2024/08/21	1	110.50	2	110.75	109.50	-1	110	-0.90%
2024/08/20	6	110.58	0	0.00	110.00	6	112	5.35%
2024/08/19	7	108.50	0	0.00	109.00	7	115	6.08%
2024/08/16	4	109.50	8	111.13	106.50	-4	119	-3.35%
2024/08/14	5	107.50	2	107.00	107.00	3	144	2.08%
2024/08/13	9	105.83	3	107.00	105.00	6	144	4.15%
2024/08/12	2	107.50	4	107.13	107.50	-2	144	-1.38%
2024/08/09	3	108.17	3	107.00	108.50	0	146	0.00%
2024/08/08	4	105.25	1	105.00	105.00	3	146	2.04%
2024/08/07	10	105.30	1	107.50	107.00	9	148	6.08%
2024/08/06	3	95.83	2	100.50	100.50	1	147	0.68%
2024/08/05	3	105.00	0	0.00	99.90	3	147	2.04%
2024/07/31	4	114.75	0	0.00	114.50	4	149	2.68%
2024/07/30	6	111.25	2	110.00	112.50	4	148	2.69%
2024/07/29	1	109.50	2	111.25	109.50	-1	148	-0.67%
2024/07/26	2	113.75	1	113.50	113.00	1	146	0.68%
2024/07/23	6	111.75	7	116.93	114.50	-1	146	-0.68%
2024/07/22	4	110.88	1	115.00	109.00	3	144	2.07%
2024/07/19	1	115.00	5	115.90	114.50	-4	144	-2.77%
2024/07/16	0	0.00	3	121.50	120.00	-3	144	-2.07%
2024/07/15	10	121.15	0	0.00	121.50	10	144	6.93%
2024/07/11	7	121.86	0	0.00	122.00	7	144	4.83%
2024/07/10	4	120.75	0	0.00	118.00	4	144	2.78%
2024/07/09	1	121.50	13	122.62	123.00	-12	143	-8.37%
2024/07/08	0	0.00	2	121.00	120.50	-2	143	-1.40%
2024/07/05	9	121.89	0	0.00	122.50	9	146	6.16%
2024/07/04	0	0.00	4	120.00	120.00	-4	149	-2.68%
2024/07/03	0	0.00	3	121.00	122.50	-3	167	-1.79%
2024/07/02	12	123.21	3	123.00	123.50	9	168	5.35%
2024/06/28	0	0.00	4	119.50	119.00	-4	165	-2.42%
2024/06/27	2	119.00	1	121.00	118.50	1	167	0.60%
2024/06/26	4	123.13	3	122.50	121.00	1	167	0.60%
2024/06/25	0	0.00	1	118.50	119.50	-1	166	-0.60%
2024/06/24	2	120.00	0	0.00	119.50	2	167	1.19%
2024/06/20	1	122.50	1	121.00	123.50	0	167	0.00%
2024/06/19	9	125.11	23	127.61	122.00	-14	165	-8.44%
2024/06/18	15	123.00	0	0.00	122.50	15	154	9.73%
2024/06/17	0	0.00	1	117.00	118.50	-1	153	-0.65%
2024/06/14	1	117.00	0	0.00	117.00	1	153	0.65%
2024/06/11	0	0.00	4	120.13	120.00	-4	155	-2.57%
2024/06/07	1	122.50	4	125.00	124.50	-3	159	-1.89%
2024/06/06	0	0.00	4	121.75	122.00	-4	160	-2.49%
2024/06/05	10	122.95	4	122.00	124.00	6	161	3.71%
2024/06/04	3	119.50	1	124.50	119.50	2	164	1.21%
2024/06/03	0	0.00	3	126.00	126.00	-3	167	-1.79%
2024/05/31	1	125.50	0	0.00	125.00	1	167	0.60%
2024/05/30	11	125.91	8	127.13	123.00	3	170	1.76%
2024/05/29	0	0.00	2	124.75	124.00	-2	173	-1.15%
2024/05/28	8	127.69	7	126.21	126.00	1	172	0.58%
2024/05/27	26	125.06	26	125.87	126.00	0	170	0.00%
2024/05/24	0	0.00	1	121.00	121.00	-1	167	-0.60%
2024/05/23	6	125.33	16	126.84	123.50	-10	169	-5.90%
2024/05/22	11	122.55	4	123.50	126.50	7	169	4.12%
2024/05/21	2	117.25	30	120.37	122.00	-28	172	-16.27%
2024/05/20	12	114.67	12	114.08	118.00	0	162	0.00%
2024/05/15	4	114.25	14	112.86	111.00	-10	165	-6.03%
2024/05/14	6	111.50	2	111.50	110.00	4	174	2.29%
2024/05/13	14	110.04	3	110.33	109.00	11	194	5.67%
2024/05/10	0	0.00	1	107.00	105.50	-1	207	-0.48%
2024/05/09	0	0.00	4	108.75	107.00	-4	226	-1.76%
2024/05/08	8	109.81	6	107.25	109.00	2	246	0.81%
2024/05/07	0	0.00	2	105.00	104.00	-2	250	-0.80%
2024/05/06	3	103.83	2	104.75	106.00	1	250	0.40%
2024/05/02	3	104.33	0	0.00	103.50	3	251	1.19%
2024/04/29	1	105.50	0	0.00	105.00	1	252	0.40%
2024/04/26	2	106.50	3	105.50	104.50	-1	253	-0.39%
2024/04/25	0	0.00	1	108.50	106.00	-1	254	-0.39%
2024/04/24	2	108.75	6	110.25	108.50	-4	254	-1.57%
2024/04/23	1	106.50	0	0.00	110.00	1	255	0.39%