博晟生醫 (6733)-美林券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
32.80
漲跌
▼0.10
漲幅
-0.30%
成交量
82張
產業
上櫃生技醫療類股▲0.61%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	9	32.91	32.75	-9	139	-6.46%
2025/01/09	2	33.10	0	0.00	32.90	2	138	1.44%
2025/01/02	0	0.00	4	33.65	33.20	-4	151	-2.65%
2024/12/31	4	33.31	2	33.50	33.65	2	151	1.32%
2024/12/30	0	0.00	1	34.15	33.60	-1	152	-0.65%
2024/12/27	0	0.00	2	34.33	34.00	-2	153	-1.30%
2024/12/26	2	34.30	2	34.43	34.30	0	157	0.00%
2024/12/25	2	33.85	2	33.93	33.85	0	159	0.00%
2024/12/20	0	0.00	5	33.66	32.85	-5	160	-3.11%
2024/12/19	7	32.71	1	32.70	33.00	6	161	3.72%
2024/12/18	4	32.53	0	0.00	33.20	4	160	2.49%
2024/12/17	0	0.00	4	34.51	34.10	-4	160	-2.50%
2024/12/13	0	0.00	3	33.70	33.50	-3	161	-1.86%
2024/12/12	3	34.07	0	0.00	33.80	3	161	1.86%
2024/12/11	0	0.00	5	34.40	34.35	-5	158	-3.15%
2024/12/10	0	0.00	5	34.85	34.80	-5	156	-3.19%
2024/12/09	0	0.00	1	35.15	34.95	-1	157	-0.64%
2024/12/06	0	0.00	3	35.35	35.20	-3	157	-1.91%
2024/12/05	0	0.00	9	35.73	35.95	-9	154	-5.84%
2024/12/03	0	0.00	8	35.98	35.90	-8	154	-5.17%
2024/12/02	0	0.00	4	36.05	36.20	-4	154	-2.58%
2024/11/29	0	0.00	1	37.00	37.00	-1	154	-0.65%
2024/11/28	0	0.00	7	35.90	36.10	-7	157	-4.43%
2024/11/27	0	0.00	3	36.37	36.20	-3	157	-1.91%
2024/11/21	0	0.00	4	36.44	36.40	-4	174	-2.29%
2024/11/20	2	36.00	5	36.36	36.50	-3	189	-1.58%
2024/11/19	0	0.00	5	36.38	36.30	-5	189	-2.63%
2024/11/18	0	0.00	2	36.40	36.45	-2	191	-1.05%
2024/11/15	1	36.80	1	36.50	36.50	0	191	0.00%
2024/11/14	0	0.00	12	36.88	36.80	-12	189	-6.34%
2024/11/13	3	37.15	0	0.00	37.35	3	185	1.61%
2024/11/12	4	37.60	0	0.00	37.40	4	184	2.17%
2024/11/11	5	37.63	2	37.95	37.90	3	183	1.63%
2024/11/08	0	0.00	3	37.95	38.10	-3	182	-1.64%
2024/11/07	2	37.85	0	0.00	38.10	2	185	1.08%
2024/11/06	0	0.00	5	38.39	38.25	-5	184	-2.71%
2024/11/05	2	38.53	0	0.00	38.65	2	184	1.08%
2024/11/04	0	0.00	11	38.49	38.80	-11	187	-5.86%
2024/10/30	0	0.00	7	37.90	37.85	-7	191	-3.66%
2024/10/29	0	0.00	3	38.05	38.05	-3	192	-1.56%
2024/10/28	0	0.00	12	39.75	38.20	-12	191	-6.27%
2024/10/25	28	38.50	0	0.00	38.90	28	186	15.05%
2024/10/24	4	37.94	0	0.00	37.50	4	176	2.27%
2024/10/23	12	37.65	0	0.00	37.55	12	175	6.84%
2024/10/22	3	37.15	0	0.00	37.25	3	176	1.70%
2024/10/21	4	37.45	2	37.30	37.45	2	179	1.11%
2024/10/18	2	37.05	0	0.00	37.15	2	185	1.08%
2024/10/16	0	0.00	2	36.70	36.90	-2	186	-1.07%
2024/10/15	0	0.00	7	36.64	36.90	-7	191	-3.65%
2024/10/14	7	35.40	0	0.00	36.90	7	193	3.63%
2024/10/11	2	37.35	0	0.00	37.25	2	186	1.07%
2024/10/08	5	38.15	0	0.00	38.05	5	188	2.65%
2024/10/04	1	38.00	0	0.00	38.00	1	197	0.51%
2024/10/01	5	38.25	0	0.00	38.25	5	203	2.45%
2024/09/30	1	38.55	0	0.00	38.30	1	210	0.48%
2024/09/27	17	38.09	0	0.00	38.10	17	217	7.80%
2024/09/25	2	38.10	0	0.00	38.00	2	239	0.83%
2024/09/23	1	37.80	0	0.00	38.00	1	253	0.39%
2024/09/19	0	0.00	1	38.10	38.10	-1	264	-0.38%
2024/09/18	6	38.70	0	0.00	38.25	6	273	2.19%
2024/09/12	0	0.00	1	36.95	36.95	-1	298	-0.33%
2024/09/10	2	37.20	0	0.00	36.60	2	310	0.64%
2024/09/09	0	0.00	1	37.25	37.40	-1	311	-0.32%
2024/09/05	0	0.00	1	37.25	36.80	-1	316	-0.32%
2024/09/04	1	37.60	5	36.60	37.25	-4	319	-1.25%
2024/09/03	0	0.00	1	37.70	37.60	-1	321	-0.31%
2024/09/02	0	0.00	4	37.58	38.40	-4	325	-1.23%
2024/08/30	3	38.02	2	38.05	37.80	1	333	0.30%
2024/08/29	0	0.00	2	37.58	37.45	-2	337	-0.59%
2024/08/28	0	0.00	2	37.70	37.25	-2	338	-0.59%
2024/08/27	1	37.65	2	37.63	37.45	-1	339	-0.29%
2024/08/26	0	0.00	2	37.75	37.80	-2	339	-0.59%
2024/08/23	0	0.00	10	37.62	37.80	-10	343	-2.92%
2024/08/22	0	0.00	8	37.05	38.70	-8	333	-2.40%
2024/08/21	0	0.00	3	35.27	35.20	-3	319	-0.94%
2024/08/20	1	34.15	1	34.45	34.50	0	320	0.00%
2024/08/19	0	0.00	2	33.65	33.75	-2	319	-0.63%
2024/08/16	2	33.75	4	33.73	33.70	-2	320	-0.62%
2024/08/15	2	33.70	0	0.00	33.55	2	323	0.62%
2024/08/14	0	0.00	3	33.40	33.35	-3	325	-0.92%
2024/08/13	3	33.55	0	0.00	33.70	3	325	0.92%
2024/08/07	0	0.00	1	33.65	33.70	-1	325	-0.31%
2024/08/06	5	32.60	2	31.70	32.70	3	325	0.92%
2024/08/05	2	32.20	1	32.30	32.30	1	323	0.31%
2024/08/02	8	35.90	0	0.00	35.65	8	318	2.52%
2024/08/01	2	36.35	1	36.30	36.30	1	317	0.32%
2024/07/31	8	35.85	1	36.10	36.20	7	317	2.21%
2024/07/29	0	0.00	1	35.95	35.90	-1	317	-0.32%
2024/07/26	0	0.00	18	35.91	36.10	-18	315	-5.71%
2024/07/19	3	37.25	11	36.92	36.95	-8	308	-2.59%
2024/07/17	0	0.00	1	37.80	37.70	-1	301	-0.33%
2024/07/15	0	0.00	12	37.60	37.55	-12	304	-3.94%
2024/07/11	0	0.00	2	37.85	37.95	-2	301	-0.66%
2024/07/10	2	38.30	9	38.05	37.85	-7	302	-2.32%
2024/07/09	1	37.85	19	38.64	38.30	-18	300	-5.99%
2024/07/08	6	39.08	4	39.30	38.60	2	296	0.68%
2024/07/05	5	38.84	15	38.95	38.95	-10	295	-3.39%
2024/07/04	24	39.15	6	39.23	39.15	18	290	6.21%
2024/07/03	2	39.50	25	40.10	39.50	-23	287	-8.01%
2024/07/02	8	40.81	27	40.50	40.70	-19	280	-6.77%
2024/07/01	10	39.86	0	0.00	39.55	10	262	3.81%
2024/06/27	2	40.15	2	39.60	38.75	0	256	0.00%
2024/06/26	0	0.00	1	39.45	39.55	-1	247	-0.40%
2024/06/24	6	39.00	2	38.98	39.05	4	236	1.69%
2024/06/21	10	38.99	6	38.57	38.80	4	229	1.75%
2024/06/20	26	38.35	0	0.00	39.00	26	223	11.65%
2024/06/19	34	37.91	0	0.00	37.45	34	206	16.46%
2024/06/18	13	37.50	0	0.00	37.30	13	203	6.39%
2024/06/17	7	36.21	1	37.25	36.85	6	202	2.97%
2024/06/14	0	0.00	1	36.50	36.25	-1	199	-0.50%
2024/06/12	0	0.00	6	36.22	36.35	-6	200	-2.99%
2024/06/11	1	37.45	6	36.93	36.70	-5	198	-2.52%
2024/06/06	0	0.00	4	37.90	37.80	-4	195	-2.05%
2024/06/05	15	38.05	12	37.95	38.00	3	192	1.56%
2024/06/04	4	37.58	0	0.00	37.90	4	189	2.11%
2024/06/03	0	0.00	3	36.88	36.70	-3	191	-1.57%
2024/05/31	3	36.75	1	36.75	37.00	2	196	1.02%
2024/05/30	1	36.95	10	36.87	36.50	-9	201	-4.47%
2024/05/29	7	37.90	2	37.00	37.30	5	204	2.44%
2024/05/22	0	0.00	4	37.35	37.40	-4	216	-1.85%
2024/05/21	0	0.00	7	37.44	37.50	-7	218	-3.20%
2024/05/20	1	37.10	1	37.40	37.20	0	222	0.00%
2024/05/17	1	37.05	3	37.20	37.00	-2	228	-0.88%
2024/05/16	0	0.00	3	36.75	36.75	-3	241	-1.24%
2024/05/15	2	36.60	0	0.00	36.65	2	255	0.78%
2024/05/14	0	0.00	11	36.78	36.60	-11	266	-4.13%
2024/05/10	11	37.34	2	37.25	37.45	9	275	3.27%
2024/05/09	0	0.00	10	37.49	37.60	-10	277	-3.60%
2024/05/08	1	37.65	1	37.85	37.55	0	276	0.00%
2024/05/07	2	37.10	0	0.00	37.30	2	278	0.72%
2024/05/06	4	37.28	9	37.21	37.00	-5	280	-1.78%
2024/05/02	2	36.80	0	0.00	36.80	2	287	0.70%
2024/04/30	2	36.65	0	0.00	36.50	2	291	0.69%
2024/04/29	13	36.65	0	0.00	36.65	13	299	4.34%
2024/04/26	9	36.42	0	0.00	36.60	9	302	2.97%
2024/04/25	10	36.28	0	0.00	36.20	10	304	3.29%
2024/04/24	7	36.72	0	0.00	36.70	7	305	2.29%
2024/04/23	2	36.38	1	36.45	36.40	1	310	0.32%
2024/04/22	1	36.60	2	36.25	36.00	-1	315	-0.32%
2024/04/19	6	36.97	8	36.49	36.45	-2	316	-0.63%
2024/04/18	2	36.75	0	0.00	37.10	2	313	0.64%
2024/04/17	1	37.00	0	0.00	37.05	1	314	0.32%
2024/04/16	0	0.00	17	36.82	36.70	-17	315	-5.38%
2024/04/12	4	37.50	0	0.00	38.10	4	321	1.24%
2024/04/11	0	0.00	2	37.45	37.50	-2	322	-0.62%
2024/04/10	0	0.00	1	38.05	37.80	-1	321	-0.31%
2024/04/09	7	38.40	0	0.00	37.90	7	321	2.17%
2024/04/08	1	37.25	1	37.00	37.30	0	319	0.00%
2024/04/03	1	37.35	0	0.00	37.40	1	317	0.31%
2024/04/02	0	0.00	16	37.75	37.80	-16	319	-5.01%
2024/04/01	0	0.00	2	37.95	37.90	-2	327	-0.61%
2024/03/29	11	37.75	0	0.00	37.90	11	343	3.20%
2024/03/27	3	37.45	0	0.00	37.60	3	354	0.85%
2024/03/26	3	37.50	1	37.50	37.50	2	357	0.56%
2024/03/22	0	0.00	8	37.78	37.70	-8	357	-2.24%
2024/03/21	0	0.00	6	37.77	37.80	-6	357	-1.68%
2024/03/20	1	38.05	0	0.00	38.10	1	357	0.28%
2024/03/15	0	0.00	21	38.00	38.00	-21	353	-5.94%
2024/03/14	1	38.10	6	38.10	38.60	-5	358	-1.39%
2024/03/13	1	38.60	0	0.00	38.50	1	360	0.28%
2024/03/08	1	37.80	0	0.00	37.75	1	402	0.25%
2024/03/07	5	38.20	11	39.00	38.50	-6	442	-1.36%
2024/03/06	3	39.25	53	39.15	39.15	-50	506	-9.87%
2024/03/05	31	39.93	1	40.00	39.40	30	523	5.74%
2024/03/04	0	0.00	22	39.30	39.30	-22	517	-4.25%
2024/03/01	10	39.85	13	39.86	39.55	-3	512	-0.59%
2024/02/29	7	40.10	0	0.00	39.90	7	507	1.38%
2024/02/27	3	40.17	0	0.00	39.55	3	506	0.59%
2024/02/26	7	40.06	0	0.00	40.05	7	504	1.39%
2024/02/23	7	39.60	0	0.00	39.35	7	501	1.40%
2024/02/22	0	0.00	3	39.37	39.15	-3	503	-0.60%
2024/02/21	1	39.65	4	39.40	39.60	-3	501	-0.60%
2024/02/19	1	40.85	4	41.00	40.80	-3	488	-0.61%
2024/02/16	4	41.20	0	0.00	41.25	4	475	0.84%
2024/02/05	32	40.02	0	0.00	39.80	32	451	7.09%
2024/02/02	4	39.20	0	0.00	39.40	4	442	0.90%
2024/02/01	6	39.34	0	0.00	39.40	6	443	1.35%
2024/01/29	1	39.70	0	0.00	39.50	1	446	0.22%