叡揚 (6752)-美林券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
136.5
漲跌
▼3.5
漲幅
-2.50%
成交量
290張
產業
上櫃資訊服務類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	29	136.78	4	137.75	136.50	25	603	4.14%
2025/03/27	13	139.88	9	140.22	140.00	4	601	0.67%
2025/03/26	40	145.76	17	152.38	145.00	23	610	3.77%
2025/03/25	8	149.88	16	150.09	149.50	-8	595	-1.34%
2025/03/24	18	143.25	0	0.00	142.00	18	580	3.10%
2025/03/21	15	145.20	5	144.70	142.00	10	583	1.71%
2025/03/20	19	144.24	28	147.52	143.50	-9	580	-1.55%
2025/03/19	0	0.00	6	138.33	137.50	-6	571	-1.05%
2025/03/18	3	138.00	6	137.75	139.50	-3	620	-0.48%
2025/03/17	5	136.50	5	136.60	135.50	0	715	0.00%
2025/03/14	0	0.00	9	135.78	136.00	-9	756	-1.19%
2025/03/13	14	139.07	3	138.00	135.50	11	778	1.41%
2025/03/12	7	138.86	17	138.85	137.00	-10	780	-1.28%
2025/03/11	1	132.50	16	132.69	137.00	-15	786	-1.91%
2025/03/10	0	0.00	16	140.09	139.50	-16	782	-2.04%
2025/03/07	29	140.90	28	140.21	139.00	1	781	0.13%
2025/03/06	0	0.00	10	139.65	137.50	-10	774	-1.29%
2025/03/05	11	139.18	10	138.05	140.00	1	773	0.13%
2025/03/04	15	138.17	6	139.92	139.00	9	770	1.17%
2025/03/03	21	136.64	19	135.84	135.00	2	765	0.26%
2025/02/27	0	0.00	5	141.50	138.00	-5	762	-0.66%
2025/02/26	0	0.00	9	144.00	144.00	-9	758	-1.19%
2025/02/25	2	145.25	2	144.00	144.50	0	763	0.00%
2025/02/24	0	0.00	2	145.00	146.00	-2	762	-0.26%
2025/02/21	1	151.00	3	150.83	149.50	-2	761	-0.26%
2025/02/20	2	150.00	8	149.56	149.50	-6	766	-0.78%
2025/02/19	11	150.82	7	151.71	150.00	4	764	0.52%
2025/02/18	4	147.25	0	0.00	149.00	4	757	0.53%
2025/02/17	6	146.75	5	145.50	146.50	1	754	0.13%
2025/02/14	19	150.18	3	149.33	145.50	16	749	2.13%
2025/02/13	35	152.26	37	157.18	151.50	-2	733	-0.27%
2025/02/12	15	154.53	7	154.71	154.50	8	693	1.15%
2025/02/11	28	157.59	1	162.50	155.00	27	679	3.97%
2025/02/10	30	158.12	5	159.80	161.00	25	661	3.78%
2025/02/07	4	149.25	6	152.25	161.00	-2	624	-0.32%
2025/02/06	10	146.20	3	146.67	146.50	7	584	1.20%
2025/02/05	10	143.10	0	0.00	147.50	10	560	1.78%
2025/02/04	44	142.25	21	140.48	144.00	23	542	4.24%
2025/01/22	2	124.50	2	124.50	125.50	0	503	0.00%
2025/01/21	0	0.00	10	124.00	123.00	-10	505	-1.98%
2025/01/20	0	0.00	2	124.50	125.50	-2	530	-0.38%
2025/01/17	0	0.00	7	124.93	123.00	-7	540	-1.30%
2025/01/16	5	126.20	2	126.25	126.00	3	539	0.56%
2025/01/15	4	123.00	5	124.30	124.00	-1	538	-0.19%
2025/01/14	11	125.50	5	126.80	125.50	6	535	1.12%
2025/01/13	8	125.44	12	126.00	126.00	-4	533	-0.75%
2025/01/10	11	128.59	9	128.94	130.00	2	529	0.38%
2025/01/09	68	132.17	21	132.67	128.50	47	524	8.95%
2025/01/08	22	142.05	45	144.74	141.50	-23	502	-4.58%
2025/01/07	4	132.13	21	136.69	138.00	-17	448	-3.79%
2025/01/06	13	129.96	5	127.00	129.00	8	422	1.89%
2025/01/03	4	128.50	25	128.38	127.50	-21	419	-5.00%
2025/01/02	21	134.07	89	134.15	130.50	-68	415	-16.36%
2024/12/31	4	124.00	3	124.50	125.50	1	398	0.25%
2024/12/26	2	126.50	6	128.58	126.50	-4	401	-1.00%
2024/12/25	3	128.83	2	129.50	130.00	1	401	0.25%
2024/12/24	5	128.40	0	0.00	127.50	5	399	1.25%
2024/12/23	21	128.14	0	0.00	127.50	21	394	5.33%
2024/12/20	9	130.50	6	135.00	126.50	3	391	0.77%
2024/12/19	4	132.25	1	131.00	132.50	3	379	0.79%
2024/12/17	19	136.32	0	0.00	134.50	19	372	5.09%
2024/12/16	18	139.56	3	140.67	140.00	15	366	4.09%
2024/12/13	14	143.32	2	142.50	143.50	12	356	3.36%
2024/12/12	30	144.25	21	147.24	145.50	9	345	2.61%
2024/12/11	25	149.90	43	148.67	151.50	-18	296	-6.08%
2024/12/10	24	141.29	8	144.13	145.50	16	199	8.02%
2024/12/09	2	133.50	12	135.38	133.50	-10	159	-6.29%
2024/12/06	5	123.30	0	0.00	125.00	5	136	3.67%
2024/12/05	0	0.00	3	124.83	126.00	-3	131	-2.27%
2024/12/03	1	119.00	3	119.00	119.00	-2	123	-1.63%
2024/11/29	0	0.00	2	119.50	119.50	-2	122	-1.64%
2024/11/28	0	0.00	1	118.50	118.50	-1	121	-0.82%
2024/11/25	2	123.00	1	123.00	124.00	1	121	0.82%
2024/11/22	13	124.62	0	0.00	120.50	13	122	10.57%
2024/11/21	1	123.00	0	0.00	123.50	1	115	0.87%
2024/11/20	7	124.79	3	126.83	124.00	4	115	3.48%
2024/11/19	6	121.50	4	120.00	125.00	2	114	1.75%
2024/11/18	0	0.00	2	117.00	116.50	-2	105	-1.90%
2024/11/14	0	0.00	1	116.00	116.00	-1	105	-0.95%
2024/11/11	3	121.00	1	122.00	121.00	2	104	1.92%
2024/11/08	2	123.50	2	124.00	121.00	0	103	0.00%
2024/11/07	5	123.50	0	0.00	123.00	5	104	4.77%
2024/11/06	1	126.50	0	0.00	123.50	1	104	0.95%
2024/11/05	1	125.50	0	0.00	126.00	1	102	0.97%
2024/11/04	3	125.83	1	124.00	125.00	2	102	1.95%
2024/11/01	4	125.25	4	124.88	125.50	0	103	0.00%
2024/10/30	0	0.00	3	129.50	126.00	-3	100	-2.98%
2024/10/29	2	122.50	0	0.00	121.00	2	87	2.29%
2024/10/28	4	123.38	0	0.00	121.00	4	85	4.67%
2024/10/25	0	0.00	1	131.00	125.00	-1	82	-1.21%
2024/10/24	0	0.00	1	125.50	127.50	-1	56	-1.76%
2024/10/22	0	0.00	4	116.00	116.00	-4	46	-8.66%
2024/10/16	0.9	117.50	0.5	115.00	115.50	0.4	48	0.88%
2024/10/15	0	0.00	1	116.00	115.50	-1	49	-2.02%
2024/10/11	1	116.00	0	0.00	116.00	1	51	1.93%
2024/10/09	4	118.00	1	117.00	116.00	3	52	5.68%
2024/10/08	2	119.00	0	0.00	119.00	2	52	3.79%
2024/10/07	0	0.00	2	121.00	120.00	-2	66	-2.99%
2024/10/04	1	119.00	0	0.00	119.50	1	72	1.38%
2024/10/01	5	126.10	4	123.88	122.50	1	71	1.40%
2024/09/24	1	116.00	0	0.00	115.00	1	66	1.50%
2024/09/16	0.2	120.50	0	0.00	121.50	0.2	66	0.24%
2024/09/06	0	0.00	1	111.50	112.00	-1	66	-1.51%
2024/09/05	1	112.50	0	0.00	112.50	1	66	1.51%
2024/09/04	1	114.00	0	0.00	112.50	1	66	1.50%
2024/08/27	1	113.50	1	113.50	113.50	0	70	0.00%
2024/08/26	12	121.38	0	0.00	124.00	12	69	17.34%
2024/08/23	1	115.50	0	0.00	115.50	1	67	1.48%
2024/08/22	2	119.00	0	0.00	117.00	2	68	2.93%
2024/08/21	12	117.88	0	0.00	120.00	12	68	17.42%
2024/08/19	3.1	116.15	0	0.00	115.50	3.1	67	4.54%
2024/08/16	5	115.60	0	0.00	115.50	5	67	7.38%
2024/08/13	0	0.00	1	112.00	113.50	-1	67	-1.47%
2024/08/12	0	0.00	2	112.50	113.00	-2	68	-2.91%
2024/08/09	1	117.50	6	110.42	114.00	-5	68	-7.29%
2024/08/08	0	0.00	2	102.50	111.50	-2	66	-3.01%
2024/08/06	0	0.00	2	95.55	95.80	-2	65	-3.04%
2024/08/05	0	0.00	6	98.45	97.50	-6	66	-9.08%
2024/08/02	1	109.00	0	0.00	108.00	1	67	1.48%
2024/07/31	2	109.00	1	108.50	108.50	1	67	1.49%
2024/07/30	0	0.00	2	108.50	110.00	-2	66	-2.99%
2024/07/29	0	0.00	3	110.00	109.00	-3	66	-4.48%
2024/07/22	2	114.75	0	0.00	114.50	2	67	2.97%
2024/07/19	3	120.00	0	0.00	120.00	3	66	4.50%
2024/07/18	0	0.00	2	123.25	123.50	-2	66	-3.02%
2024/07/17	0	0.00	7	124.43	123.50	-7	66	-10.54%
2024/07/16	0	0.00	4	125.00	123.50	-4	67	-5.92%
2024/07/15	1	122.00	0	0.00	121.00	1	66	1.49%
2024/07/12	0	0.00	3	122.00	121.50	-3	66	-4.51%
2024/07/11	0	0.00	3	128.00	127.00	-3	65	-4.55%
2024/07/10	0	0.00	1	128.50	127.50	-1	65	-1.53%
2024/07/09	0	0.00	7	134.21	128.50	-7	64	-10.77%
2024/07/08	5	123.50	0	0.00	127.00	5	51	9.80%
2024/06/07	3	110.50	1	110.00	111.50	2	77	2.57%
2024/06/06	7	110.64	0	0.00	109.50	7	77	9.04%
2024/06/04	2	109.50	0	0.00	109.00	2	81	2.47%
2024/05/31	1	113.50	0	0.00	113.00	1	83	1.20%
2024/05/30	0	0.00	1	114.50	113.00	-1	84	-1.19%
2024/05/29	1	113.50	1	114.00	113.50	0	84	0.00%
2024/05/28	3	114.67	0	0.00	114.00	3	84	3.54%
2024/05/27	2	115.00	4	114.50	114.50	-2	84	-2.36%
2024/05/22	1	116.50	0	0.00	116.50	1	86	1.16%
2024/05/15	2	115.00	0	0.00	115.50	2	95	2.09%
2024/05/14	1	115.50	0	0.00	115.00	1	96	1.04%
2024/05/13	0	0.00	1	112.50	115.00	-1	96	-1.04%
2024/05/10	0	0.00	2	114.50	115.00	-2	96	-2.07%
2024/05/09	0	0.00	5	115.90	114.50	-5	97	-5.13%
2024/05/08	0	0.00	24	116.77	116.50	-24	97	-24.68%
2024/05/07	0	0.00	4	123.00	123.50	-4	93	-4.26%
2024/05/03	0	0.00	1	124.00	124.00	-1	95	-1.04%
2024/05/02	0.6	123.50	0	0.00	123.00	0.6	96	0.67%
2024/04/30	6	125.58	2	124.00	124.00	4	97	4.12%
2024/04/29	7	124.79	0	0.00	124.50	7	97	7.17%
2024/04/26	1	126.50	0	0.00	125.00	1	99	1.01%
2024/04/24	6	124.50	1	124.50	124.50	5	100	4.97%
2024/04/23	2	123.25	3	123.00	122.50	-1	102	-0.98%
2024/04/22	3	122.83	0	0.00	122.00	3	104	2.88%
2024/04/19	8	122.19	3	124.00	121.50	5	106	4.71%
2024/04/18	4	126.88	0	0.00	126.50	4	106	3.75%
2024/04/17	2	127.75	6	126.50	126.50	-4	115	-3.46%
2024/04/15	1	128.00	2	127.50	127.50	-1	129	-0.77%
2024/04/12	1	129.00	8	128.56	128.50	-7	129	-5.42%
2024/04/11	0	0.00	4	129.25	129.00	-4	128	-3.11%
2024/04/10	0	0.00	6	130.75	131.00	-6	129	-4.62%
2024/04/09	1	130.50	6	131.00	130.50	-5	132	-3.77%
2024/04/08	0	0.00	6	132.00	131.00	-6	132	-4.52%
2024/04/03	0	0.00	9	134.94	134.00	-9	132	-6.78%
2024/04/02	7	137.00	8	136.81	137.50	-1	132	-0.75%
2024/04/01	2	135.25	0	0.00	135.50	2	134	1.49%