台灣虎航-創 (6757)-美林券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

股價
72.1
漲跌
▼2.4
漲幅
-3.22%
成交量
4,183張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	75	73.29	436	74.21	74.50	-361	3,537	-10.21%	大賣/鉅額交易
2024/11/19	124	78.61	749	77.26	76.50	-625	3,615	-17.29%	大買/大賣/鉅額交易
2024/11/18	64	76.36	537	77.42	77.70	-473	3,580	-13.21%	大賣/鉅額交易
2024/11/15	689	75.57	293	74.97	78.70	396	3,537	11.19%	大買/大賣/鉅額交易
2024/11/14	867	70.38	60	67.20	72.70	807	3,415	23.63%	大買/鉅額交易
2024/11/13	497	66.67	108	66.91	66.10	389	3,312	11.74%	大買/大賣/鉅額交易
2024/11/12	617	65.41	146.7	64.98	64.60	470.3	3,221	14.60%	大買/大賣/鉅額交易
2024/11/11	1,013	64.75	102	65.00	65.00	911	3,164	28.79%	大買/大賣/鉅額交易
2024/11/08	131	64.17	163	63.41	62.80	-32	3,113	-1.03%	大買/大賣/
2024/11/07	520	63.47	256	63.45	62.90	264	3,099	8.52%	大買/大賣/鉅額交易
2024/11/06	81	65.85	1,171	66.62	65.90	-1,090	2,988	-36.47%	大賣/鉅額交易
2024/11/05	70	68.05	413	67.41	68.70	-343	2,918	-11.75%	大賣/鉅額交易
2024/11/04	210	66.00	264	64.55	67.50	-54	2,883	-1.87%	大買/大賣/
2024/11/01	89	63.50	197	63.22	64.60	-108	2,851	-3.79%	大賣/鉅額交易
2024/10/30	241	63.18	134	61.88	63.10	107	2,824	3.79%	大買/大賣/鉅額交易
2024/10/29	83	60.28	59	59.99	60.50	24	2,784	0.86%
2024/10/28	106	60.17	197	59.99	60.50	-91	2,779	-3.27%	大買/大賣/
2024/10/25	92	60.54	183	60.09	61.40	-91	2,763	-3.29%	大賣/
2024/10/24	185	60.50	22	59.71	60.70	163	2,766	5.89%	大買/鉅額交易
2024/10/23	110	59.81	20	60.30	59.70	90	2,766	3.25%	大買/
2024/10/22	159	58.94	11	57.86	59.50	148	2,763	5.35%	大買/鉅額交易
2024/10/21	32	57.88	11	57.21	57.80	21	2,772	0.76%
2024/10/18	28	57.71	80	57.74	57.30	-52	2,784	-1.87%
2024/10/17	16	58.30	155	58.06	58.10	-139	2,787	-4.99%	大賣/鉅額交易
2024/10/16	207	57.78	10	57.28	57.80	197	2,792	7.05%	大買/鉅額交易
2024/10/15	14	56.31	80	56.60	56.60	-66	2,814	-2.34%
2024/10/14	95	55.65	51	55.51	55.60	44	2,849	1.54%
2024/10/11	0	0.00	26	56.12	56.40	-26	2,860	-0.91%
2024/10/09	57	56.35	149	56.60	56.60	-92	2,904	-3.17%	大賣/
2024/10/08	43	57.50	136	57.54	57.10	-93	2,889	-3.22%	大賣/
2024/10/07	109	58.02	223	58.12	57.50	-114	2,907	-3.92%	大買/大賣/鉅額交易
2024/10/04	66	55.96	368	56.00	55.70	-302	2,973	-10.16%	大賣/鉅額交易
2024/10/01	0	0.00	137	58.33	57.90	-137	2,955	-4.64%	大賣/鉅額交易
2024/09/30	82	60.28	305	59.35	59.30	-223	2,953	-7.55%	大賣/鉅額交易
2024/09/27	5	61.40	145	60.91	60.70	-140	2,926	-4.78%	大賣/鉅額交易
2024/09/26	78	61.30	275	61.81	61.30	-197	2,926	-6.73%	大賣/鉅額交易
2024/09/25	6	62.30	79	62.74	62.30	-73	2,906	-2.51%
2024/09/24	26	62.14	159	62.17	62.50	-133	2,908	-4.57%	大賣/鉅額交易
2024/09/23	202	60.89	298	61.90	61.90	-96	2,920	-3.29%	大買/大賣/
2024/09/20	201	63.54	330	63.20	62.70	-129	2,919	-4.42%	大買/大賣/鉅額交易
2024/09/19	1	64.70	332	64.73	64.70	-331	2,891	-11.45%	大賣/鉅額交易
2024/09/18	90	65.95	46	65.89	66.20	44	2,896	1.52%
2024/09/16	38	67.08	119	66.23	65.80	-81	2,872	-2.82%	大賣/
2024/09/13	158	66.88	39	66.37	66.90	119	2,876	4.14%	大買/鉅額交易
2024/09/12	207	64.49	54	64.63	65.00	153	2,854	5.36%	大買/鉅額交易
2024/09/11	244	62.61	92	62.70	62.60	152	2,824	5.38%	大買/鉅額交易
2024/09/10	185	65.59	54	65.99	65.50	131	2,765	4.74%	大買/鉅額交易
2024/09/09	313	64.26	21	64.80	65.50	292	2,722	10.73%	大買/鉅額交易
2024/09/06	1,157	63.15	396	61.96	64.30	761	2,670	28.50%	大買/大賣/鉅額交易
2024/09/05	47	59.04	82	58.61	61.80	-35	2,514	-1.39%
2024/09/04	2,722	56.04	548	53.61	56.40	2,174	2,365	91.92%	大買/大賣/鉅額交易
2024/09/03	305	55.62	71	54.14	56.40	234	1,996	11.72%	大買/鉅額交易
2024/09/02	120	53.90	152	54.69	53.00	-32	1,888	-1.69%	大買/大賣/
2024/08/30	46	55.10	208	56.13	56.30	-162	1,858	-8.72%	大賣/鉅額交易
2024/08/29	95	54.17	2	53.80	54.20	93	1,847	5.03%
2024/08/28	41	53.68	0	0.00	53.90	41	1,883	2.18%
2024/08/27	3	54.30	5	54.18	53.50	-2	1,916	-0.10%
2024/08/26	24	53.79	89	54.43	54.50	-65	1,921	-3.38%
2024/08/23	109	53.49	25	53.48	53.40	84	1,907	4.40%	大買/
2024/08/22	127	53.52	176	53.84	53.00	-49	1,901	-2.58%	大買/大賣/
2024/08/21	446	55.87	527	57.21	53.00	-81	1,878	-4.31%	大買/大賣/
2024/08/20	52	55.18	42	56.82	57.70	10	1,750	0.57%
2024/08/19	189	52.77	201	51.67	52.50	-12	1,719	-0.70%	大買/大賣/
2024/08/16	328	49.42	495	48.84	50.30	-167	1,668	-10.01%	大買/大賣/鉅額交易
2024/08/15	155	50.85	15	49.95	50.30	140	1,554	9.01%	大買/鉅額交易
2024/08/14	117	51.00	74	50.59	50.40	43	1,535	2.80%	大買/
2024/08/13	109	51.18	151	51.21	50.90	-42	1,498	-2.80%	大買/大賣/
2024/08/12	169	50.98	26	50.89	50.70	143	1,467	9.74%	大買/鉅額交易
2024/08/09	143	50.69	97	50.88	50.60	46	1,467	3.13%	大買/
2024/08/08	26	50.44	85	50.32	50.70	-59	1,458	-4.05%
2024/08/07	1	50.80	249	51.82	52.00	-248	1,477	-16.78%	大賣/鉅額交易
2024/08/06	93	50.05	227	50.95	50.30	-134	1,487	-9.01%	大賣/鉅額交易
2024/08/05	213	52.62	65	53.93	51.60	148	1,491	9.92%	大買/鉅額交易
2024/08/02	11	57.44	251	59.30	57.30	-240	1,448	-16.57%	大賣/鉅額交易
2024/08/01	10	59.89	104	60.10	60.90	-94	1,466	-6.41%	大賣/
2024/07/31	12	59.97	43	59.65	60.00	-31	1,548	-2.00%
2024/07/30	52	59.36	27	59.75	59.80	25	1,564	1.60%
2024/07/29	327	60.23	37	59.85	60.00	290	1,569	18.48%	大買/鉅額交易
2024/07/26	19	62.69	61	62.00	61.40	-42	1,550	-2.71%
2024/07/23	88	65.03	17	64.29	65.00	71	1,546	4.59%
2024/07/22	47	63.86	68	63.84	64.60	-21	1,563	-1.34%
2024/07/19	257	60.85	78	61.04	61.80	179	1,539	11.63%	大買/鉅額交易
2024/07/18	39	61.04	40	61.10	61.80	-1	1,533	-0.07%
2024/07/17	48	62.43	217	61.87	61.50	-169	1,520	-11.11%	大賣/鉅額交易
2024/07/16	88	63.33	67	62.61	61.70	21	1,505	1.39%
2024/07/15	153	66.49	87	66.29	63.70	66	1,472	4.48%	大買/
2024/07/12	67	67.73	81	68.85	67.00	-14	1,430	-0.98%
2024/07/11	107	67.57	325	71.87	70.00	-218	1,406	-15.50%	大買/大賣/鉅額交易
2024/07/10	70	73.16	160	72.72	74.00	-90	1,363	-6.60%	大賣/
2024/07/09	45	72.57	17	72.80	73.50	28	1,343	2.08%
2024/07/08	381	72.83	53	72.71	71.80	328	1,320	24.84%	大買/鉅額交易
2024/07/05	35	66.14	260	66.11	66.60	-225	1,231	-18.27%	大賣/鉅額交易
2024/07/04	65	64.21	155	64.79	65.20	-90	1,216	-7.40%	大賣/
2024/07/03	135	62.88	46	61.86	63.20	89	1,211	7.35%	大買/
2024/07/02	26	62.40	51	62.26	62.20	-25	1,204	-2.08%
2024/07/01	190	61.58	15	61.03	61.80	175	1,194	14.65%	大買/鉅額交易
2024/06/28	8	58.83	76	58.77	59.00	-68	1,176	-5.78%
2024/06/27	191	60.00	147	59.47	58.60	44	1,165	3.77%	大買/大賣/
2024/06/26	135	59.06	223	58.53	59.10	-88	1,150	-7.65%	大買/大賣/
2024/06/25	20	55.86	110	56.54	57.30	-90	1,114	-8.08%	大賣/
2024/06/24	13	53.82	69	53.32	54.10	-56	1,094	-5.12%
2024/06/21	50	52.40	68	52.38	52.40	-18	1,055	-1.70%
2024/06/20	69	51.18	31	51.33	51.90	38	1,043	3.64%
2024/06/19	44	50.65	16	50.33	50.40	28	1,023	2.74%
2024/06/18	94	50.53	2	50.08	50.10	92	1,013	9.08%
2024/06/17	8	49.56	227	48.70	49.30	-219	999	-21.92%	大賣/鉅額交易
2024/06/14	86	50.18	99	49.14	50.10	-13	986	-1.32%
2024/06/13	40	50.18	125	49.77	49.25	-85	983	-8.64%	大賣/
2024/06/12	45	49.68	183	50.05	50.40	-138	976	-14.13%	大賣/鉅額交易
2024/06/11	223	50.00	31	49.66	50.40	192	968	19.83%	大買/鉅額交易
2024/06/07	16	48.62	151	48.44	48.10	-135	958	-14.09%	大賣/鉅額交易
2024/06/06	15	48.69	25	48.48	48.75	-10	959	-1.04%
2024/06/05	26	50.42	57	49.83	49.05	-31	955	-3.25%
2024/06/04	211	50.71	33	50.34	50.80	178	956	18.61%	大買/鉅額交易
2024/06/03	210	49.77	129	48.69	50.20	81	939	8.63%	大買/大賣/
2024/05/31	367	48.14	8	47.75	47.75	359	912	39.32%	大買/鉅額交易
2024/05/30	106	44.93	40	44.84	44.95	66	882	7.48%	大買/
2024/05/29	28	44.78	81	44.44	44.80	-53	914	-5.80%
2024/05/28	32	43.85	110	44.11	44.10	-78	911	-8.56%	大賣/
2024/05/27	52	42.81	52	42.86	42.90	0	908	0.00%
2024/05/24	53	42.34	145	42.50	42.85	-92	910	-10.11%	大賣/
2024/05/23	32	42.14	55	42.30	42.20	-23	904	-2.54%
2024/05/22	4	42.80	44	42.95	43.00	-40	900	-4.44%
2024/05/21	77	42.79	3	43.00	42.80	74	902	8.20%
2024/05/20	87	43.24	84	43.82	43.35	3	898	0.33%
2024/05/17	5	44.20	119	44.94	44.50	-114	880	-12.95%	大賣/鉅額交易
2024/05/16	102	44.37	131	44.22	44.25	-29	875	-3.31%	大買/大賣/
2024/05/15	55	44.00	234	44.01	43.80	-179	877	-20.40%	大賣/鉅額交易
2024/05/14	34	44.99	242	44.95	44.15	-208	865	-24.03%	大賣/鉅額交易
2024/05/13	246	45.00	75	44.53	45.30	171	864	19.77%	大買/鉅額交易
2024/05/10	32	43.82	150	43.91	43.60	-118	837	-14.09%	大賣/鉅額交易
2024/05/09	115	43.43	103	43.54	43.55	12	811	1.48%	大買/大賣/
2024/05/08	92	41.69	80	41.93	42.60	12	783	1.53%
2024/05/07	231	40.53	101	40.63	40.80	130	765	16.99%	大買/大賣/鉅額交易
2024/05/06	198	40.93	13	40.77	40.95	185	730	25.33%	大買/鉅額交易
2024/05/03	49	36.88	44	37.00	37.25	5	638	0.78%
2024/05/02	83	36.75	60	37.20	37.05	23	620	3.71%
2024/04/30	9	36.02	3	36.00	36.00	6	606	0.99%
2024/04/29	48	36.34	18	36.22	36.30	30	601	4.99%
2024/04/26	215	35.56	61	35.45	35.70	154	591	26.04%	大買/鉅額交易
2024/04/25	28	34.49	10	34.54	34.40	18	565	3.19%
2024/04/24	30	34.46	13	33.85	34.70	17	562	3.02%
2024/04/23	33	33.91	7	33.69	33.80	26	560	4.64%
2024/04/22	56	33.41	5	33.42	33.35	51	565	9.02%
2024/04/19	41	33.51	15	33.26	33.25	26	562	4.62%
2024/04/18	37	33.50	9	33.40	33.50	28	564	4.96%
2024/04/17	50	33.39	17	33.54	33.40	33	567	5.82%
2024/04/16	19	32.88	60	32.54	32.65	-41	573	-7.14%
2024/04/15	9	33.61	0	0.00	33.60	9	575	1.57%
2024/04/12	62	34.52	49	33.97	34.00	13	576	2.26%
2024/04/11	112	34.64	0	0.00	34.35	112	568	19.72%	大買/鉅額交易
2024/04/10	69	34.60	8	34.69	34.50	61	560	10.88%
2024/04/09	182	34.20	6	34.27	34.40	176	559	31.48%	大買/鉅額交易
2024/04/08	164	33.46	2	33.20	33.45	162	561	28.86%	大買/鉅額交易
2024/04/03	2	33.00	42	32.89	32.90	-40	559	-7.15%
2024/04/02	11	33.47	2	33.45	33.35	9	564	1.60%
2024/04/01	47	33.72	0	0.00	33.55	47	569	8.26%
2024/03/29	68	33.54	1	33.50	33.50	67	569	11.76%
2024/03/28	30	33.32	3	33.45	33.40	27	562	4.80%
2024/03/27	123	32.37	0	0.00	32.90	123	563	21.85%	大買/鉅額交易
2024/03/26	23	31.80	1	31.80	31.80	22	555	3.96%
2024/03/22	9	31.42	33	31.38	31.55	-24	571	-4.20%
2024/03/21	0	0.00	97	31.51	31.40	-97	580	-16.70%
2024/03/20	0	0.00	11	31.75	31.70	-11	579	-1.90%
2024/03/19	16	31.89	40	31.77	32.00	-24	583	-4.12%
2024/03/18	4	32.05	75	32.05	31.75	-71	580	-12.24%
2024/03/15	21	32.51	73	32.39	32.40	-52	574	-9.06%
2024/03/14	70	32.77	21	32.78	32.80	49	580	8.44%
2024/03/13	197	32.42	24	32.40	32.60	173	587	29.43%	大買/鉅額交易
2024/03/12	48	32.33	79	32.53	32.30	-31	581	-5.33%
2024/03/11	22	31.30	61	31.20	31.20	-39	577	-6.75%
2024/03/08	28	31.04	25	31.16	31.05	3	578	0.52%
2024/03/07	54	31.37	75	31.36	31.25	-21	575	-3.65%
2024/03/06	60	31.60	36	31.52	31.50	24	574	4.18%
2024/03/05	3	32.15	64	32.23	31.95	-61	573	-10.64%
2024/03/04	62	32.26	283	32.85	32.30	-221	582	-37.96%	大賣/鉅額交易
2024/03/01	46	34.15	65	33.98	34.20	-19	541	-3.51%
2024/02/29	20	34.32	45	34.28	34.60	-25	547	-4.56%
2024/02/27	87	33.81	39	33.54	34.10	48	552	8.69%
2024/02/26	16	33.65	48	33.56	33.55	-32	568	-5.63%
2024/02/23	30	33.75	19	33.66	33.60	11	579	1.90%
2024/02/22	12	33.71	10	33.64	33.65	2	581	0.34%
2024/02/21	35	33.78	3	33.78	33.70	32	588	5.44%
2024/02/20	0	0.00	20	33.28	33.10	-20	604	-3.31%
2024/02/19	3	33.75	42	33.53	33.55	-39	619	-6.30%
2024/02/16	89	34.17	9	33.96	33.85	80	844	9.47%
2024/02/15	15	33.35	80	33.32	33.55	-65	867	-7.50%
2024/02/05	243	33.84	11	33.42	34.10	232	857	27.05%	大買/鉅額交易
2024/02/02	17	32.91	1	32.85	33.05	16	838	1.91%
2024/02/01	19	32.82	3	32.70	32.70	16	839	1.91%
2024/01/31	38	32.57	1	32.70	32.70	37	840	4.40%
2024/01/30	20	32.18	4	32.40	32.40	16	840	1.90%
2024/01/29	11	32.31	13	32.33	32.25	-2	849	-0.24%
2024/01/26	18	32.23	2	32.20	32.30	16	854	1.87%
2024/01/25	10	32.00	1	32.00	32.00	9	856	1.05%
2024/01/24	6	31.98	5	31.99	31.85	1	865	0.12%
2024/01/23	7	32.01	3	31.88	31.95	4	1,154	0.35%
2024/01/22	1	32.05	4	32.16	32.05	-3	1,162	-0.26%
2024/01/19	0	0.00	2	32.15	32.15	-2	1,166	-0.17%
2024/01/17	1	31.65	13	31.50	31.35	-12	1,195	-1.00%
2024/01/16	1	31.75	8	31.74	31.75	-7	1,194	-0.59%
2024/01/15	4	31.99	1	32.10	31.85	3	1,197	0.25%
2024/01/12	0	0.00	8	32.00	31.85	-8	1,200	-0.67%
2024/01/11	37	32.30	0	0.00	32.05	37	1,197	3.09%
2024/01/10	7	32.04	1	31.85	31.80	6	1,196	0.50%
2024/01/09	3	32.80	1	32.75	32.50	2	1,194	0.17%
2024/01/08	4	33.51	0	0.00	33.20	4	1,196	0.33%
2024/01/05	0	0.00	1	33.50	33.50	-1	1,200	-0.08%
2024/01/04	12	33.57	2	33.60	33.50	10	1,205	0.83%
2024/01/03	5	33.73	0	0.00	33.80	5	1,211	0.41%
2024/01/02	0	0.00	1	33.95	33.95	-1	1,211	-0.08%
2023/12/29	0	0.00	2	33.68	33.60	-2	1,201	-0.17%
2023/12/28	6	33.74	1	34.05	34.05	5	1,221	0.41%
2023/12/27	0	0.00	8	33.48	33.50	-8	1,241	-0.64%
2023/12/26	12	33.91	2	33.95	33.95	10	1,248	0.80%
2023/12/25	0	0.00	6	33.87	33.90	-6	1,260	-0.48%
2023/12/22	0	0.00	13	34.14	33.75	-13	1,266	-1.03%
2023/12/21	0	0.00	24	33.50	33.70	-24	1,279	-1.88%
2023/12/20	0	0.00	5	33.31	33.75	-5	1,296	-0.39%
2023/12/19	7	32.41	10	32.47	32.50	-3	1,305	-0.23%
2023/12/18	0	0.00	30	32.82	32.70	-30	1,328	-2.26%
2023/12/15	12	33.34	13	33.36	33.40	-1	1,328	-0.08%
2023/12/14	6	33.04	10	33.15	33.40	-4	1,333	-0.30%
2023/12/13	1	32.95	0	0.00	32.95	1	1,331	0.08%
2023/12/12	0	0.00	9	32.86	32.90	-9	1,342	-0.67%
2023/12/11	0	0.00	16	32.91	32.85	-16	1,348	-1.19%
2023/12/08	76	33.30	1	33.45	33.35	75	1,336	5.61%
2023/12/07	60	32.38	1	32.40	32.40	59	1,325	4.45%
2023/12/06	14	32.12	7	32.00	32.25	7	1,323	0.53%
2023/12/05	2	32.03	13	32.10	31.95	-11	1,323	-0.83%
2023/12/04	23	32.24	0	0.00	32.25	23	1,320	1.74%
2023/12/01	8	31.59	22	31.78	31.60	-14	1,317	-1.06%
2023/11/30	37	31.99	20	32.00	31.80	17	1,313	1.29%
2023/11/29	28	31.24	1	32.00	31.05	27	1,300	2.08%
2023/11/28	20	31.98	0	0.00	31.75	20	1,286	1.55%
2023/11/27	21	32.32	0	0.00	31.80	21	1,292	1.63%
2023/11/24	4	33.66	2	33.60	33.10	2	1,277	0.16%
2023/11/22	7	32.56	1	33.35	33.35	6	1,267	0.47%
2023/11/20	4	32.30	16	32.41	32.25	-12	1,289	-0.93%
2023/11/17	2	32.35	4	32.40	32.65	-2	1,281	-0.16%
2023/11/16	1	30.65	16	31.55	31.70	-15	1,264	-1.19%
2023/11/15	15	30.20	37	31.34	31.25	-22	1,257	-1.75%
2023/11/14	0	0.00	36	29.41	30.00	-36	1,056	-3.41%
2023/11/13	13	29.13	13	29.05	29.15	0	1,063	0.00%
2023/11/10	13	29.02	4	29.06	29.10	9	1,101	0.82%
2023/11/09	21	29.14	2	28.95	29.00	19	1,135	1.67%
2023/11/08	0	0.00	1	29.00	29.00	-1	1,162	-0.09%
2023/11/07	0	0.00	3	28.85	28.80	-3	1,192	-0.25%
2023/11/03	14	28.18	1	28.20	28.20	13	1,235	1.05%
2023/11/02	9	27.94	2	28.10	27.80	7	1,251	0.56%
2023/11/01	10	27.89	24	27.81	28.00	-14	1,297	-1.08%
2023/10/31	45	28.27	0	0.00	29.05	45	1,304	3.45%
2023/10/30	17	27.44	0	0.00	27.40	17	1,024	1.66%
2023/10/27	17	26.85	4	27.04	27.05	13	1,037	1.25%
2023/10/26	28	26.79	0	0.00	26.90	28	1,065	2.63%
2023/10/25	16	26.92	1	27.40	26.90	15	1,070	1.40%
2023/10/24	23	26.72	21	26.94	26.90	2	1,077	0.19%
2023/10/23	1	26.40	5	26.65	26.40	-4	1,078	-0.37%
2023/10/20	0	0.00	5	26.84	27.00	-5	1,094	-0.46%
2023/10/19	6	26.60	0	0.00	27.25	6	1,105	0.54%
2023/10/18	4	26.95	0	0.00	26.95	4	1,133	0.35%
2023/10/17	30	26.65	3	27.50	27.50	27	1,144	2.36%
2023/10/16	14	26.29	0	0.00	26.70	14	1,175	1.19%
2023/10/13	5	27.45	0	0.00	27.35	5	1,189	0.42%
2023/10/12	8	27.89	0	0.00	28.00	8	1,230	0.65%
2023/10/11	11	27.45	0	0.00	27.45	11	1,269	0.87%
2023/10/06	17	28.49	0	0.00	28.35	17	1,296	1.31%
2023/10/05	9	29.07	0	0.00	29.00	9	1,349	0.67%
2023/10/04	31	28.41	0	0.00	28.70	31	1,356	2.28%
2023/10/03	13	28.47	0	0.00	28.25	13	1,359	0.96%
2023/10/02	34	29.50	0	0.00	29.80	34	1,349	2.52%
2023/09/28	20	29.82	0	0.00	30.15	20	1,351	1.48%
2023/09/27	16	29.91	0	0.00	29.85	16	1,370	1.17%
2023/09/26	7	30.39	0	0.00	30.40	7	1,400	0.50%
2023/09/25	5	31.71	0	0.00	31.60	5	1,394	0.36%
2023/09/22	5	31.50	0	0.00	32.30	5	1,390	0.36%
2023/09/21	1	32.30	0	0.00	32.60	1	1,392	0.07%
2023/09/20	0	0.00	1	33.80	33.80	-1	1,403	-0.07%
2023/09/19	1	33.95	0	0.00	33.95	1	1,411	0.07%
2023/09/18	1	34.85	0	0.00	34.85	1	1,422	0.07%
2023/09/12	0	0.00	1	36.35	37.00	-1	1,814	-0.06%
2023/09/11	0	0.00	4	36.30	37.00	-4	1,899	-0.21%
2023/09/08	0	0.00	2	36.53	36.90	-2	1,920	-0.10%
2023/09/07	0	0.00	1	36.00	35.80	-1	1,959	-0.05%
2023/09/06	0	0.00	2	35.98	36.30	-2	1,977	-0.10%
2023/09/04	0	0.00	3	35.60	35.25	-3	2,004	-0.15%
2023/09/01	0	0.00	5	36.46	36.30	-5	2,014	-0.25%
2023/08/30	1	35.00	0	0.00	35.00	1	2,053	0.05%
2023/08/29	0	0.00	2	34.65	34.90	-2	2,083	-0.10%
2023/08/28	0	0.00	6	34.15	35.00	-6	2,082	-0.29%
2023/08/24	1	36.15	0	0.00	35.80	1	2,079	0.05%
2023/08/23	1	36.65	0	0.00	36.65	1	2,095	0.05%
2023/08/21	1	38.05	0	0.00	38.05	1	2,167	0.05%
2023/08/17	13	36.56	0	0.00	39.75	13	2,202	0.59%