• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
可現股當沖
  • 股價
    1005
  • 漲跌
    ▲37
  • 漲幅
    +3.82%
  • 成交量
    5,459張
  • 產業
    上市 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
AES-KY (6781)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0396989.3883985.401005.00136082.14%
2024/12/0229936.8656.6919.13968.00-27.6520-5.29%
2024/11/286801.8300.00800.0064691.28%
2024/11/271811.0000.00800.0014650.21%
2024/11/265816.2000.00818.0054631.08%
2024/11/252842.5000.00827.0024610.43%
2024/11/2224840.2500.00850.00244575.25%
2024/11/211848.0000.00848.0014530.22%
2024/11/201840.0000.00827.0014470.22%
2024/11/1918818.2800.00836.00184414.08%
2024/11/185780.0000.00800.0054351.15%
2024/11/1500.006770.00772.00-6429-1.40%
2024/11/143748.003735.00749.0004170.00%
2024/11/1279735.7262748.32728.00173954.30%
2024/11/11417721.2224711.46730.00393311125.97% 大買/鉅額交易
2024/11/0833646.0664632.14664.00-31257-12.06%
2024/11/0730576.3720580.35607.00101885.31%
2024/11/0634551.9712547.50552.002215414.21%
2024/11/056508.172509.00503.0041402.84%
2024/11/048507.7500.00503.0081485.39%
2024/11/012510.0000.00510.0021521.31%
2024/10/3024514.8300.00515.002415615.35%
2024/10/292513.502513.50512.0001570.00%
2024/10/284517.751518.00518.0031641.82%
2024/10/253526.332523.50522.0011690.59%
2024/10/241542.001530.00530.0001700.00%
2024/10/2300.002540.00535.00-2172-1.16%
2024/10/222544.501537.00545.0011730.58%
2024/10/214531.252530.50528.0021751.14%
2024/10/184542.506538.33530.00-2177-1.13%
2024/10/1700.003542.67539.00-3177-1.69%
2024/10/1660541.006536.50541.005417830.32%
2024/10/152539.002539.00538.0001770.00%
2024/10/143533.003529.67532.0001790.00%
2024/10/115536.204533.00532.0011790.56%
2024/10/091540.003545.00539.00-2177-1.12%
2024/10/084537.7512539.92535.00-8175-4.55%
2024/10/077516.867533.14536.0001710.00%
2024/10/047493.502493.75498.5051672.99%
2024/10/0100.002494.00493.00-2167-1.19%
2024/09/305503.304501.25499.5011690.59%
2024/09/275516.808511.88508.00-3170-1.76%
2024/09/265498.701496.00498.0041702.35%
2024/09/255492.5000.00495.0051702.93%
2024/09/245481.308479.00489.00-3171-1.75%
2024/09/234485.631485.50488.0031711.75%
2024/09/2013486.698485.56485.0051722.90%
2024/09/197476.4300.00481.0071734.04%
2024/09/185478.103478.17479.0021761.14%
2024/09/164479.1343479.34487.00-39182-21.33%
2024/09/132472.7526469.88473.00-24197-12.18%
2024/09/122474.7529472.16471.50-27205-13.17%
2024/09/112466.0018464.97466.50-16211-7.58%
2024/09/102464.503470.00460.00-1217-0.46%
2024/09/096462.502465.00470.0042161.85%
2024/09/063473.1700.00472.5032181.37%
2024/09/053469.331.2472.88467.501.82190.80%
2024/09/045465.0011464.68460.00-6219-2.73%
2024/09/038499.509496.67500.00-1216-0.46%
2024/09/0200.005506.50499.00-5214-2.33%
2024/08/309513.224510.50515.0052152.33%
2024/08/295501.206497.25504.00-1214-0.47%
2024/08/283496.507497.93496.50-4214-1.87%
2024/08/273508.675506.20505.00-2213-0.94%
2024/08/263520.3300.00518.0032121.41%
2024/08/234507.757507.43510.00-3211-1.42%
2024/08/221505.006503.83505.00-5212-2.36%
2024/08/211506.002507.00506.00-1212-0.47%
2024/08/204509.001512.00512.0032121.41%
2024/08/195498.105498.40498.0002110.00%
2024/08/166505.833504.67502.0032101.42%
2024/08/1511493.149492.56495.5022090.95%
2024/08/147479.146480.83476.5012050.49%
2024/08/135476.807480.00474.00-2203-0.98%
2024/08/1227.9478.799482.67482.5018.92039.30%
2024/08/0915466.836465.00460.0092014.46%
2024/08/0816459.8112460.71459.0042002.00%
2024/08/0716471.597470.21480.0091954.61%
2024/08/0620433.336459.17464.00141877.45%
2024/08/0534460.219461.00456.502518113.78%
2024/08/022525.0017511.29507.00-15179-8.35%
2024/08/017536.714538.50542.0031771.69%
2024/07/3149527.1234531.76523.00151768.48%
2024/07/3013537.159544.33555.0041712.34%
2024/07/2929.7547.683545.00544.0026.716815.87%
2024/07/263559.676559.00555.00-3166-1.80%
2024/07/235564.209566.78570.00-4167-2.39%
2024/07/226561.508567.00556.00-2167-1.19%
2024/07/194588.0019586.16581.00-15166-8.99%
2024/07/185594.6011592.18598.00-6173-3.46%
2024/07/172599.005596.00596.00-3189-1.58%
2024/07/162603.001606.00602.0011940.51%
2024/07/152602.506605.83600.00-4208-1.92%
2024/07/127606.1400.00610.0072143.27%
2024/07/119599.4468599.04598.00-59216-27.21%
2024/07/101603.005605.40601.00-4219-1.82%
2024/07/097600.5713599.69600.00-6224-2.67%
2024/07/081610.006613.50607.00-5228-2.19%
2024/07/052617.5000.00615.0022320.86%
2024/07/046620.333618.33616.0032341.28%
2024/07/037618.003618.67620.0042361.69%
2024/07/024613.7530616.30614.00-26238-10.91%
2024/07/011627.0013629.31626.00-12237-5.06%
2024/06/2812630.3300.00631.00122414.98%
2024/06/279624.674623.50625.0052402.08%
2024/06/261621.003626.67621.00-2240-0.83%
2024/06/255619.805623.40627.0002400.00%
2024/06/246626.1713622.62620.00-7239-2.92%
2024/06/2112626.3317625.29624.00-5237-2.11%
2024/06/2030611.3715612.87621.00152316.48%
2024/06/199592.223597.00586.0062192.73%
2024/06/1812602.5085600.81600.00-73212-34.39%
2024/06/172615.0082610.46603.00-80208-38.45%
2024/06/137624.141627.00631.0062092.87%
2024/06/1200.003614.67613.00-3208-1.44%
2024/06/111617.004618.50616.00-3214-1.40%
2024/06/074614.7500.00618.0042231.79%
2024/06/064614.752624.00615.0022520.79%
2024/06/051614.004623.75620.00-3260-1.15%
2024/06/0400.002635.00625.00-2264-0.76%
2024/06/033640.6700.00639.0032681.12%
2024/05/3000.002642.00632.00-2278-0.72%
2024/05/291655.001651.00645.0002840.00%
2024/05/285652.801646.00656.0042871.39%
2024/05/272644.002650.00637.0002940.00%
2024/05/2400.003642.67648.00-3295-1.01%
2024/05/232636.003635.00633.00-1297-0.34%
2024/05/222635.501636.00636.0013010.33%
2024/05/219631.891632.00638.0083052.62%
2024/05/204639.751640.00632.0033070.98%
2024/05/176646.3300.00640.0063121.92%
2024/05/1600.008651.38648.00-8319-2.50%
2024/05/1568667.0110666.80664.005832717.72%
2024/05/147659.7112662.00655.00-5334-1.50%
2024/05/133645.334642.00647.00-1337-0.30%
2024/05/109641.005634.80646.0043441.16%
2024/05/094634.007644.71635.00-3350-0.86%
2024/05/085633.8055635.29651.00-50356-14.04%
2024/05/078636.6322634.00630.00-14357-3.91%
2024/05/068631.755630.00637.0033590.83%
2024/05/033625.6700.00617.0033610.83%
2024/05/025628.805628.20625.0003650.00%
2024/04/3000.001639.00630.00-1368-0.27%
2024/04/297638.1400.00640.0073751.87%
2024/04/2600.007622.00625.00-7376-1.86%
2024/04/2521618.387610.86618.00143783.70%
2024/04/2431616.2611617.27613.00203825.22%
2024/04/23107607.1364604.20595.004338811.06% 大買/
2024/04/229565.8911571.55565.00-2384-0.52%
2024/04/1912580.1764588.59575.00-52390-13.31%
2024/04/1839613.7930614.67610.0093832.34%
2024/04/173622.678625.75624.00-5386-1.29%
2024/04/166621.8313626.69623.00-7384-1.82%
2024/04/1516647.6913659.08640.0033830.78%
2024/04/1213664.4616664.00665.00-3381-0.79%
2024/04/117677.0029668.10666.00-22380-5.78%
2024/04/107666.2938665.39660.00-31379-8.18%
2024/04/099675.7815674.67674.00-6385-1.56%
2024/04/0827684.6314683.14679.00133923.31%
2024/04/0349687.535687.80685.004439511.13%
2024/04/0212685.9217688.71691.00-5397-1.26%
2024/04/0100.003693.67689.00-3400-0.75%
2024/03/2900.003694.00695.00-3402-0.75%
2024/03/282693.005699.00693.00-3404-0.74%
2024/03/273701.335706.80698.00-2403-0.50%
2024/03/261704.006702.00701.00-5402-1.24%
2024/03/253707.001720.00707.0024010.50%
2024/03/2219701.746700.83717.00134023.23%
2024/03/215710.402706.50698.0034000.75%
2024/03/206702.177704.14703.00-1400-0.25%
2024/03/192707.5011705.09698.00-9400-2.25%
2024/03/1831708.5211703.82718.00204004.99%
2024/03/155699.608701.63702.00-3400-0.75%
2024/03/1492706.1112709.50708.008040319.84%
2024/03/1351720.4566723.73718.00-15403-3.72%
2024/03/1262767.87207763.20746.00-145395-36.63% 大賣/鉅額交易
2024/03/1129719.5961725.28731.00-32367-8.71%
2024/03/088700.389709.22697.00-1360-0.28%
2024/03/0731710.4224722.92712.0073591.95%
2024/03/0656727.6327734.26722.00293568.12%
2024/03/053722.3315721.33713.00-12356-3.37%
2024/03/0415714.6714717.29722.0013640.27%
2024/03/0113714.4613712.31706.0003720.00%
2024/02/2963707.988698.00713.005537214.75%
2024/02/275680.4021680.67675.00-16372-4.29%
2024/02/2611679.642684.00688.0093782.38%
2024/02/238681.7527681.67677.00-19385-4.93%
2024/02/2217686.295692.60682.00123873.10%
2024/02/2116694.948688.25695.0083912.04%
2024/02/2024.1690.3616688.69688.008.14062.00%
2024/02/19140685.3027686.93689.0011342526.57% 大買/鉅額交易
2024/02/1641674.372676.00678.00394269.14%
2024/02/15129640.3254645.13650.007542217.74% 大買/
2024/02/0516647.6318645.44650.00-2419-0.48%
2024/02/0226644.811650.00650.00254355.74%
2024/02/0123637.703634.33636.00204384.57%
2024/01/318641.6329639.38633.00-21434-4.83%
2024/01/307670.293665.00660.0044290.93%
2024/01/291671.0022670.00667.00-21426-4.92%
2024/01/2612660.425656.40660.0074261.64%
2024/01/252656.003651.33655.00-1425-0.24%
2024/01/246649.838658.75647.00-2422-0.47%
2024/01/2323650.091642.00657.00224195.25%
2024/01/2211650.912646.00654.0094132.18%
2024/01/1911646.2711641.55645.0004120.00%
2024/01/1811634.4577637.51634.00-66410-16.06%
2024/01/1724642.7925639.64641.00-1405-0.25%
2024/01/1643621.8128619.68629.00153933.81%
2024/01/1540630.7362629.96624.00-22385-5.71%
2024/01/1240649.833655.00641.00373769.82%
2024/01/1136659.03229660.19661.00-193372-51.83% 大賣/鉅額交易
2024/01/102676.007675.57671.00-5365-1.37%
2024/01/096683.676680.33680.0003690.00%
2024/01/0846685.931683.00689.004536912.17%
2024/01/053677.334682.75670.00-1373-0.27%
2024/01/041686.0013685.92680.00-12373-3.21%
2024/01/0314698.8667693.82688.00-53372-14.23%
2024/01/0218730.3966726.67713.00-48370-12.96%
2023/12/2942747.057742.57753.00353609.70%
2023/12/288745.1310746.10741.00-2358-0.56%
2023/12/2758746.885747.80748.005335714.84%
2023/12/2620721.0512722.50728.0083512.28%
2023/12/2513707.0000.00701.00133503.70%
2023/12/2216711.565714.40708.00113523.12%
2023/12/2100.0012713.42710.00-12353-3.39%
2023/12/206721.677720.43719.00-1354-0.28%
2023/12/1929716.1712724.08717.00173564.77%
2023/12/1862737.9714736.21735.004835513.50%
2023/12/1520732.056730.50729.00143563.93%
2023/12/1416731.314726.75725.00123603.33%
2023/12/131726.0014733.50722.00-13361-3.60%
2023/12/1216739.9415731.93738.0013670.27%
2023/12/1149741.352739.50740.004736812.74%
2023/12/0833726.2119725.42726.00143803.68%
2023/12/0721736.6720734.65735.0013810.26%
2023/12/067748.0013743.62740.00-6383-1.56%
2023/12/055741.008737.50742.00-3386-0.78%
2023/12/049750.449753.56739.0003940.00%
2023/12/0122752.3617751.41755.0054001.25%
2023/11/3025750.2830750.87755.00-5407-1.23%
2023/11/2949752.1446745.15748.0034040.74%
2023/11/2841730.247719.43737.00343948.62%
2023/11/273701.0033716.06696.00-30385-7.79%
2023/11/2437728.3831724.13720.0063831.56%
2023/11/227726.578722.88712.00-1373-0.27%
2023/11/2111723.0035722.06724.00-24367-6.53%
2023/11/2032724.0923723.22718.0093652.46%
2023/11/1718726.4422732.09717.00-4359-1.11%
2023/11/1651726.2038728.63734.00133413.80%
2023/11/1536692.5327693.67698.0093182.83%
2023/11/1428683.251682.00681.00273138.63%
2023/11/139668.7813673.08672.00-4313-1.28%
2023/11/1082678.27100680.57671.00-18311-5.77%
2023/11/09101650.9914643.50658.008729629.36% 大買/
2023/11/089635.8914634.36629.00-5291-1.72%
2023/11/078642.6326640.12637.00-18292-6.16%
2023/11/0615646.934645.00649.00112923.76%
2023/11/0348636.2926634.15636.00222947.48%
2023/11/0214622.861616.00625.00132974.38%
2023/11/012610.5019610.11606.00-17296-5.73%
2023/10/317624.0012618.92613.00-5296-1.69%
2023/10/303620.337615.86617.00-4303-1.32%
2023/10/272618.5012620.42615.00-10308-3.24%
2023/10/263628.6731624.55621.00-28314-8.90%
2023/10/2514644.8600.00642.00143154.43%
2023/10/244634.7516632.75633.00-12318-3.76%
2023/10/236642.5032640.22631.00-26323-8.03%
2023/10/206655.3310656.80651.00-4326-1.23%
2023/10/192660.0014660.21659.00-12330-3.63%
2023/10/181657.0031654.65657.00-30333-8.99%
2023/10/1732669.2842663.14657.00-10337-2.97%
2023/10/1619657.9529652.10657.00-10353-2.83%
2023/10/1322656.4138657.50654.00-16362-4.41%
2023/10/1214639.7141639.00640.00-27365-7.39%
2023/10/111655.0050651.94644.00-49368-13.30%
2023/10/0653647.834654.25655.004937613.01%
2023/10/058629.003626.00625.0053791.32%
2023/10/043620.6722618.36621.00-19387-4.90%
2023/10/0300.006638.17632.00-6389-1.54%
2023/10/026645.003646.00645.0033930.76%
2023/09/2814646.7900.00639.00143983.52%
2023/09/275645.8051636.25642.00-46402-11.43%
2023/09/262652.005649.40650.00-3406-0.74%
2023/09/254658.253654.00652.0014180.24%
2023/09/224645.002652.00655.0024310.46%
2023/09/2100.003648.00640.00-3447-0.67%
2023/09/207658.1412668.33658.00-5473-1.06%
2023/09/191670.0010676.70670.00-9476-1.89%
2023/09/187672.298672.88670.00-1475-0.21%
2023/09/1516672.449667.33673.0074781.46%
2023/09/148665.388661.75659.0004750.00%
2023/09/1357670.658660.25655.004948210.16%
2023/09/1210638.8000.00650.00104842.06%
2023/09/117617.575.7617.14608.001.34900.26%
2023/09/087634.8618633.39628.00-11497-2.21%
2023/09/0714648.5720660.40640.00-6501-1.20%
2023/09/06197658.4417651.53657.0018050435.67% 大買/鉅額交易
2023/09/0548.4645.318645.75649.0040.44998.10%
2023/09/042622.0011625.09623.00-9495-1.82%
2023/09/017633.008631.38630.00-1505-0.20%
2023/08/3100.008624.00626.00-8515-1.55%
2023/08/303630.6713627.46628.00-10516-1.94%
2023/08/2914620.074624.75628.00105231.91%
2023/08/282606.504603.75609.00-2527-0.38%
2023/08/251613.005611.20607.00-4540-0.74%
2023/08/248615.632621.00615.0065461.10%
2023/08/2300.0012600.25597.00-12558-2.15%
2023/08/2213611.313606.67606.00105621.78%
2023/08/211606.007605.86606.00-6570-1.05%
2023/08/185617.809613.11603.00-4595-0.67%
2023/08/1725614.5610605.30619.00155992.50%
2023/08/1610598.4023593.74592.00-13597-2.18%
2023/08/1530602.274604.75604.00266064.29%
2023/08/1418608.0617605.18602.0016090.16%
2023/08/1121619.334626.50620.00176152.76%
2023/08/102631.004634.25625.00-2620-0.32%
2023/08/099643.004650.00639.0056240.80%
2023/08/0800.0012654.92648.00-12626-1.92%
2023/08/0700.001670.00669.00-1628-0.16%
2023/08/041678.001683.00678.0006320.00%
2023/08/0200.002692.00680.00-2638-0.31%
2023/08/0110698.908692.63694.0026380.31%
2023/07/3199.6691.3313693.69691.0086.664113.50%
2023/07/2813700.155698.00704.0086411.25%
2023/07/2721.3704.736701.00703.0015.36452.37%
2023/07/2610718.7025701.92692.00-15646-2.32%
2023/07/255720.808720.63718.00-3650-0.46%
2023/07/241702.0021691.05695.00-20649-3.08%
2023/07/218709.1324704.25699.00-16658-2.43%
2023/07/204714.0036715.31716.00-32662-4.83%
2023/07/1922712.2761708.20716.00-39662-5.89%
2023/07/1861675.6737682.70680.00246483.70%
2023/07/1738693.8925699.96691.00136442.02%
2023/07/1418722.068724.00719.00106521.53%
2023/07/1332733.1317750.24719.00156542.29%
2023/07/122753.0018760.39760.00-16646-2.48%
2023/07/119789.567800.43791.0026400.31%
2023/07/1021802.864814.25799.00176362.67%
2023/07/075809.803804.67807.0026400.31%
2023/07/0622811.0911812.36809.00116521.69%
2023/07/057817.5711823.18821.00-4667-0.60%
2023/07/047821.4342828.45822.00-35668-5.24%
2023/07/0314814.6415819.07826.00-1663-0.15%
2023/06/307821.1428817.14813.00-21652-3.22%
2023/06/2961806.9137806.92812.00246503.69%
2023/06/28140776.3639797.67799.0010164215.71% 大買/鉅額交易
2023/06/2775737.2113738.00741.00626329.81%
2023/06/263716.3316722.75723.00-13636-2.04%
2023/06/2157736.6118736.83735.00396376.12%
2023/06/2048741.738745.50739.00406376.28%
2023/06/19181758.886760.67752.0017563927.37% 大買/鉅額交易
2023/06/1623759.964768.25754.00196382.98%
2023/06/1510.2762.0216762.31767.00-5.8626-0.93%
2023/06/141735.008741.75754.00-7623-1.12%
2023/06/134739.2521742.95738.00-17627-2.71%
2023/06/1225739.807739.43741.00186442.79%
2023/06/091721.009724.00713.00-8635-1.26%
2023/06/0800.004719.50717.00-4639-0.63%
2023/06/0731713.131725.94726.00306424.66%
2023/06/0610686.7019687.58683.00-9636-1.41%
2023/06/057716.293717.33706.0046360.63%
2023/06/0211725.2715720.20715.00-4637-0.63%
2023/06/0115712.2018712.50712.00-3632-0.47%
2023/05/3126707.5030707.73710.00-4635-0.63%
2023/05/3017696.764689.50696.00136442.02%
2023/05/2920704.2019693.53690.0016430.16%
2023/05/2617692.5319689.11685.00-2641-0.31%
2023/05/2500.0055694.58694.00-55648-8.48%
2023/05/2444690.4358692.90688.00-14650-2.15%
2023/05/2315669.736666.33671.0096431.40%
2023/05/222658.505655.60657.00-3643-0.47%
2023/05/1912660.081660.00660.00116491.69%
2023/05/183666.0030654.77649.00-27658-4.10%
2023/05/177661.8625663.00666.00-18662-2.72%
2023/05/1630648.005653.80652.00256633.77%
2023/05/1532623.281631.00624.00316714.62%
2023/05/1223628.7416626.44630.0076811.03%
2023/05/116636.503630.00630.0037240.41%
2023/05/103642.005646.20642.00-2759-0.26%
2023/05/0920652.459648.22651.00117611.45%
2023/05/0819646.007649.14644.00127641.57%
2023/05/0520651.902652.50645.00187682.34%
2023/05/0410655.205660.60651.0057730.65%
2023/05/031665.001665.00663.0007820.00%
2023/05/025690.0010682.80674.00-5800-0.62%
2023/04/284678.7527681.63685.00-23819-2.81%
2023/04/272662.0032665.75665.00-30821-3.65%
2023/04/2625664.60147662.59663.00-122822-14.84% 大賣/鉅額交易
2023/04/2515681.277690.86676.0088150.98%
2023/04/2400.005700.60704.00-5815-0.61%
2023/04/2110719.504736.00708.0068180.73%
2023/04/208736.8817743.53734.00-9830-1.08%
2023/04/1943754.8410755.50754.00338433.91%
2023/04/1812734.428734.25732.0048430.47%
2023/04/171726.003726.33723.00-2863-0.23%
2023/04/143733.003731.00727.0008670.00%
2023/04/1300.0025725.00716.00-25869-2.87%
2023/04/1212732.8310731.00733.0028730.23%
2023/04/1148728.836727.83728.00428724.82%
2023/04/1020697.1015689.93709.0058680.58%
2023/04/071711.006707.17702.00-5855-0.58%
2023/04/0615717.477712.00717.0088590.93%
2023/03/315722.0024719.54718.00-19870-2.18%
2023/03/3011728.1813725.08722.00-2884-0.23%
2023/03/292710.0022728.95710.00-20890-2.25%
2023/03/2828731.3674744.45728.00-46909-5.06%
2023/03/278789.6329790.62777.00-21906-2.32%
2023/03/2420808.256808.33806.00149141.53%
2023/03/2314801.6424800.13802.00-10929-1.08%
2023/03/2220809.5511810.45808.0099460.95%
2023/03/2119800.2613816.69798.0069730.62%
2023/03/2023804.049801.33804.00149851.42%
2023/03/1721794.869794.89792.00129911.21%
2023/03/1627.6783.7114790.57781.0013.61,0011.36%
2023/03/1548809.3834800.26792.00141,0171.38%
2023/03/145.4786.2416784.06773.00-10.61,026-1.04%
2023/03/1339781.2111778.36787.00281,0392.69%
2023/03/1014798.9314803.07793.0001,0540.00%
2023/03/093824.3333819.52819.00-301,086-2.76%
2023/03/087.3835.2814829.57820.00-6.71,128-0.59%
2023/03/072845.003842.00831.00-11,180-0.08%
2023/03/063853.333848.33840.0001,2450.00%
2023/03/034852.2511851.73841.00-71,297-0.54%
2023/03/026853.6727863.56845.00-211,313-1.60%
2023/03/018834.7510824.50840.00-21,296-0.15%
2023/02/245827.4026838.38823.00-211,298-1.62%
2023/02/2318834.8913836.54831.0051,2930.39%
2023/02/223823.6730833.37811.00-271,306-2.07%
2023/02/2117837.6523831.09850.00-61,311-0.46%
2023/02/2015818.4720826.35816.00-51,309-0.38%
2023/02/1714809.5739809.26818.00-251,322-1.89%
2023/02/1654818.7246827.72816.0081,3290.60%
2023/02/1519796.7437808.59796.00-181,345-1.34%
2023/02/1413820.4632818.53816.00-191,355-1.40%
2023/02/1343818.8126843.96811.00171,3681.24%
2023/02/1019854.6390862.53848.00-711,380-5.14%
2023/02/09130868.26120883.22862.00101,3910.72% 大買/大賣/
2023/02/08199834.2881827.78854.001181,3868.51% 大買/鉅額交易
2023/02/077782.2936782.53777.00-291,381-2.10%
2023/02/0633782.4515782.93784.00181,3981.29%
2023/02/0319801.4719799.89794.0001,4010.00%
2023/02/0212801.8313798.77800.00-11,398-0.07%
2023/02/0137790.1417790.12785.00201,4001.43%
2023/01/3123775.0931775.81784.00-81,402-0.57%
2023/01/3036742.5652749.63760.00-161,394-1.15%
2023/01/1716721.0611720.91717.0051,3930.36%
2023/01/1625731.683735.00729.00221,4001.57%
2023/01/1311726.6412731.17726.00-11,413-0.07%
2023/01/1226735.5817739.59729.0091,4380.63%
2023/01/115738.008735.75736.00-31,448-0.21%
2023/01/1021747.1022742.23741.00-11,457-0.07%
2023/01/0927729.2238731.97736.00-111,454-0.76%
2023/01/0634704.2418703.61701.00161,4621.09%
2023/01/0519701.0090700.73701.00-711,466-4.84%
2023/01/0421665.1417666.71662.0041,4650.27%
2023/01/0315655.6761658.49658.00-461,479-3.11%
2022/12/309665.0014658.43643.00-51,496-0.33%
2022/12/2910652.708650.38649.0021,5260.13%
2022/12/2814652.868667.00652.0061,5720.38%
2022/12/2711681.5517673.00674.00-61,592-0.38%
2022/12/2625670.72105672.14671.00-801,605-4.98% 大賣/
2022/12/2335669.4639671.92680.00-41,619-0.25%
2022/12/2260683.5836691.03671.00241,6301.47%
2022/12/2124688.2529692.14683.00-51,636-0.31%
2022/12/2027693.5618724.56687.0091,6520.54%
2022/12/1929728.2843735.05717.00-141,647-0.85%
2022/12/1625723.3656727.13740.00-311,661-1.87%
2022/12/1526725.5433729.94737.00-71,658-0.42%
2022/12/1429708.6252706.81718.00-231,652-1.39%
2022/12/1359701.9731715.45695.00281,6461.70%
2022/12/1282732.202742.00732.00801,6294.91%
2022/12/098759.8817767.06750.00-91,620-0.56%
2022/12/0818.7770.2215784.67756.003.71,6300.23%
2022/12/0727797.4855804.18797.00-281,632-1.71%
2022/12/0683796.9961794.95787.00221,6141.36%
2022/12/0559820.5192825.65816.00-331,592-2.07%
2022/12/0225847.1632.2850.95842.00-7.21,586-0.46%
2022/12/0123845.2654846.30855.00-311,580-1.96%
2022/11/3022793.0042791.07808.00-201,555-1.29%
2022/11/2944760.0030.8770.12766.0013.21,5310.86%
2022/11/2823744.6160758.98743.00-371,478-2.50%
2022/11/259736.8963738.13771.00-541,427-3.78%
2022/11/2410665.8020692.50701.00-101,376-0.73%
2022/11/2318645.228643.13638.00101,3620.73%
2022/11/2238645.6112648.42643.00261,3771.89%
2022/11/218659.759664.33647.00-11,380-0.07%
2022/11/1874673.1128674.82662.00461,3803.33%
2022/11/173674.0038678.21668.00-351,373-2.55%
2022/11/1614686.7139683.28685.00-251,374-1.82%
2022/11/1563687.2253680.85684.00101,3860.72%
2022/11/1444680.8023678.83677.00211,3911.51%
2022/11/1173674.6641670.34674.00321,3832.31%
2022/11/1056656.1645659.29645.00111,3540.81%
2022/11/092660.0014652.36660.00-121,339-0.90%
2022/11/0851653.5151652.24636.0001,3300.00%
2022/11/071640.0046650.39640.00-451,316-3.42%
2022/11/0432637.00105637.80652.00-731,305-5.59% 大賣/
2022/11/031634.0077610.34624.00-761,268-5.99%
2022/11/0212596.9243584.44599.00-311,245-2.49%
2022/11/017559.5720564.75571.00-131,228-1.06%
2022/10/3117571.7636566.28564.00-191,227-1.55%
2022/10/289554.2235564.09559.00-261,224-2.12%
2022/10/272571.0097568.56571.00-951,218-7.79%
2022/10/2641543.3225543.24547.00161,2141.32%
2022/10/254540.255551.80542.00-11,214-0.08%
2022/10/2447569.7013557.31555.00341,1982.84%
2022/10/2122552.233573.67547.00191,1911.60%
2022/10/204584.7562600.68587.00-581,180-4.91%
2022/10/1913627.8534623.09631.00-211,152-1.82%
2022/10/185617.2026618.42621.00-211,142-1.84%
2022/10/1725610.1668605.24612.00-431,143-3.76%
2022/10/1453639.4539637.49630.00141,1471.22%
2022/10/135605.8033610.24600.00-281,136-2.46%
2022/10/1217606.3532605.16613.00-151,126-1.33%
2022/10/1119618.5834613.97607.00-151,111-1.35%
2022/10/0728681.3954684.39674.00-261,103-2.36%
2022/10/0663697.869695.22703.00541,0904.95%
2022/10/0570690.91151683.27664.00-811,065-7.61% 大賣/
2022/10/0499651.8567658.43661.00321,0243.12%
2022/10/0340619.2819620.84616.00219982.10%
2022/09/3047621.1157620.32638.00-101,000-1.00%
2022/09/2942661.9839667.05640.0039910.30%
2022/09/2842650.6428656.00636.00149841.42%
2022/09/279666.446677.33669.0039840.30%
2022/09/26106688.5026688.69679.00809668.28% 大買/
2022/09/2397711.8456711.21708.00419594.27%
2022/09/2266732.8382729.39724.00-16948-1.69%
2022/09/2172753.652760.50752.00709457.41%
2022/09/2033766.2716773.63765.00179411.81%
2022/09/1944780.4515795.13767.00299393.09%
2022/09/1664806.8634809.32797.00309373.20%
2022/09/1543826.5629821.00808.00149351.50%
2022/09/1445796.67100795.36800.00-55923-5.96%
2022/09/1315830.4736820.44817.00-21917-2.29%
2022/09/1252834.2786822.92821.00-34913-3.72%
2022/09/0838824.7446824.80820.00-8919-0.87%
2022/09/0743821.9316826.13823.00279222.93%
2022/09/0643856.0520856.15841.00239202.50%
2022/09/0538873.1833877.45850.0059340.54%
2022/09/0229920.107922.71905.00229232.38%
2022/09/013944.3325952.08925.00-22926-2.37%
2022/08/3112964.6715977.47980.00-3918-0.33%
2022/08/3048939.2518956.33962.00309323.22%
2022/08/2911924.0017916.94920.00-6932-0.64%
2022/08/26151002.609991.89974.0069180.65%
2022/08/2535997.5440989.25986.00-5920-0.54%
2022/08/249972.0016974.06965.00-7930-0.75%
2022/08/2319974.4264968.36952.00-45934-4.81%
2022/08/2218993.00151040.67985.0039350.32%
2022/08/19161046.75171054.121085.00-1924-0.11%
2022/08/188990.3820993.50988.00-12909-1.32%
2022/08/1718994.6161001.50991.00129181.31%
2022/08/1600.0031023.331005.00-3922-0.33%
2022/08/1551011.00331012.851035.00-28929-3.01%
2022/08/1231969.456971.00990.00259562.61%
2022/08/1116976.5622970.68963.00-6955-0.63%
2022/08/1011941.9111940.91936.0009550.00%
2022/08/094958.005996.00957.00-1967-0.10%
2022/08/0810999.8016996.00994.00-6974-0.62%
2022/08/05181008.00631024.871020.00-45989-4.55%
2022/08/0420953.7526958.04967.00-61,007-0.60%
2022/08/0322958.5932959.78964.00-101,023-0.98%
2022/08/0237956.8435958.91958.0021,0200.20%
2022/08/01191007.74571021.60996.00-381,013-3.75%
2022/07/2971077.8671070.001060.0001,0120.00%
2022/07/28191086.5837.71084.191070.00-18.71,025-1.82%
2022/07/27231060.6541088.751100.00191,0211.86%
2022/07/2681068.7541081.251065.0041,0170.39%
2022/07/25251087.40111085.461095.00141,0291.36%
2022/07/22201128.50231125.651105.00-31,031-0.29%
2022/07/21151150.00171142.061175.00-21,029-0.19%
2022/07/20231102.3971106.431100.00161,0181.57%
2022/07/19211071.19141100.001060.0071,0130.69%
2022/07/18151110.67231121.521110.00-81,019-0.78%
2022/07/15191090.26881082.901075.00-691,021-6.76%
2022/07/1400.00101052.501070.00-101,013-0.99%
2022/07/13281085.89301076.831060.00-21,012-0.20%
2022/07/12431038.49421048.211035.0011,0090.10%
2022/07/1191075.5681073.751070.0011,0150.10%
2022/07/08381073.42331070.151080.0051,0160.49%
2022/07/0724994.3823.2986.741045.000.89960.08%
2022/07/0633958.1537.5949.23952.00-4.5985-0.46%
2022/07/0528936.4646955.74954.00-18976-1.84%
2022/07/0438958.2632960.16978.0069650.62%
2022/07/0162950.6647945.40915.00159611.56%
2022/06/30541000.61361003.64969.00189541.89%
2022/06/29271034.07181030.721060.0099460.95%
2022/06/28201032.25291030.001035.00-9944-0.95%
2022/06/2711060.00111060.911050.00-10942-1.06%
2022/06/24631000.4027981.85995.00369413.82%
2022/06/2311932.096932.67939.0059430.53%
2022/06/225939.4025936.56911.00-20943-2.12%
2022/06/2147945.134949.25956.00439464.54%
2022/06/203925.3319936.21902.00-16949-1.69%
2022/06/1720946.1513957.77957.0079450.74%
2022/06/16401024.6061019.17966.00349403.62%
2022/06/15101023.5041052.501010.0069400.64%
2022/06/14121027.08751075.271055.00-63940-6.70%
2022/06/1341125.00141138.571120.00-10941-1.06%
2022/06/1011190.2261159.171190.00-5936-0.53%
2022/06/09131156.9251145.001160.0089350.86%
2022/06/0881148.75131151.541145.00-5945-0.53%
2022/06/07431129.65381133.551140.0059450.53%
2022/06/06301086.17101090.001095.00209452.11%
2022/06/02111111.36341135.291100.00-23952-2.42%
2022/06/01261164.81521167.891145.00-26952-2.73%
2022/05/31211135.00141118.571140.0079480.74%
2022/05/3041122.50201147.501115.00-16933-1.71%
2022/05/27251103.0000.001095.00259252.70%
2022/05/26211048.10111052.271025.00109201.09%
2022/05/25301067.50641079.221055.00-34918-3.70%
2022/05/2461088.3313.91122.731090.00-7.9908-0.87%
2022/05/23261171.73431161.631135.00-17902-1.88%
2022/05/20251176.80471169.261170.00-22906-2.43%
2022/05/19131082.31251107.001125.00-12870-1.38%
2022/05/18321087.81251086.801085.0078600.81%
2022/05/17191098.68261098.851080.00-7850-0.82%
2022/05/16331088.03281093.571080.0058440.59%
2022/05/13481047.71461054.891095.0028300.24%
2022/05/12621000.19541000.19996.0088210.97%
2022/05/1174961.4785971.381010.00-11795-1.38%
2022/05/106898.6723885.30920.00-17778-2.18%
2022/05/0924884.3828892.86893.00-4781-0.51%
2022/05/0611902.8271907.45893.00-60779-7.70%
2022/05/05851012.2170990.34967.00157721.94%
2022/05/0415948.9314944.86953.0017650.13%
2022/05/039936.6721929.43934.00-12769-1.56%
2022/04/2935938.0329932.69920.0067710.78%
2022/04/2815911.7321906.00913.00-6764-0.79%
2022/04/2784894.6524878.25915.00607607.89%
2022/04/2611915.0929927.90911.00-18749-2.40%
2022/04/2560937.8519931.53931.00417525.45%
2022/04/2247972.7923991.83955.00247463.21%
2022/04/21661020.0091032.221020.00577427.68%
2022/04/20411035.00181055.001030.00237413.10%
2022/04/19251076.40331065.611055.00-8741-1.08%
2022/04/18261060.0091037.781070.00177422.29%
2022/04/15461020.3331016.671015.00437435.78%
2022/04/14201130.00281119.821110.00-8737-1.08%
2022/04/13101105.0071106.431100.0037350.41%
2022/04/1291095.5651097.001090.0047450.54%
2022/04/11211102.3861129.171090.00157482.00%
2022/04/08301168.8361186.671155.00247503.20%
2022/04/07161223.7561204.171195.00107441.34%
2022/04/0631205.00251249.401205.00-22739-2.98%
2022/04/01121272.0891270.001300.0037340.41%
2022/03/3151303.00251267.601270.00-20732-2.73%
2022/03/30261305.3939.11305.221280.00-13.1734-1.78%
2022/03/29181272.78161282.811285.0027380.27%
2022/03/28681211.32141193.211255.00547287.41%
2022/03/2581253.13291254.481235.00-21715-2.94%
2022/03/2431266.67231275.001250.00-20708-2.82%
2022/03/231091317.84241304.581335.008569812.17% 大買/
2022/03/22181241.6741245.001260.00146842.04%
2022/03/21171283.24311261.451240.00-14682-2.05%
2022/03/18161227.19231257.831265.00-7679-1.03%
2022/03/17421268.69771258.051240.00-35673-5.19%
2022/03/161161120.43411124.511190.007566811.22% 大買/
2022/03/1531228.3300.001145.0036430.47%
2022/03/14131243.0891255.561270.0046390.63%
2022/03/1151321.00301322.671250.00-25630-3.97%
2022/03/10241362.92281351.961385.00-4615-0.65%
2022/03/09341318.68411298.291275.00-7604-1.16%
2022/03/08161286.2531285.001270.00135932.19%
2022/03/0781240.63171235.881250.00-9586-1.53%
2022/03/04111358.18271354.821335.00-16590-2.71%
2022/03/03101326.5061320.831310.0045790.69%
2022/03/02121308.75161309.061320.00-4582-0.69%
2022/03/01261376.15261385.771355.0005940.00%
2022/02/25151323.6722.41327.681305.00-7.4592-1.25%
2022/02/24751304.3371300.711300.006859411.44%
2022/02/23181341.1141328.751335.00145902.37%
2022/02/22541344.07101352.501335.00445887.47%
2022/02/2131436.67171435.591410.00-14576-2.43%
2022/02/1861444.1741471.251480.0025780.35%
2022/02/17181453.0681450.631465.00105851.71%
2022/02/16251450.8051459.001455.00206033.31%
2022/02/1531388.3310.41391.731375.00-7.4611-1.21%
2022/02/1491431.11141440.001395.00-5617-0.81%
2022/02/1151541.00201552.001550.00-15611-2.45%
2022/02/1041625.00211614.051590.00-17620-2.74%
2022/02/09101623.00351606.571620.00-25622-4.02%
2022/02/0881550.63131555.771535.00-5624-0.80%
2022/02/07191531.58121531.671545.0076261.12%
2022/01/26821479.57461490.331480.00366255.76%
2022/01/251061528.92161538.751425.009062414.41% 大買/
2022/01/24241568.75191550.531580.0056240.80%
2022/01/21101605.50221651.361585.00-12629-1.91%
2022/01/20201647.25141661.431690.0066280.95%
2022/01/19171605.2931600.001615.00146282.23%
2022/01/1815.31636.91171626.181640.00-1.7631-0.27%
2022/01/17191592.6341583.751600.00156302.38%
2022/01/14541611.39171626.181615.00376385.79%
2022/01/1326.21644.1971653.571675.0019.26422.98%
2022/01/12181656.1161676.671675.00126371.88%
2022/01/1112.31682.1351720.001680.007.36401.14%
2022/01/10121740.0051748.001720.0076461.08%
2022/01/0741783.7521825.001790.0026550.31%
2022/01/0651873.00311868.231870.00-26662-3.92%
2022/01/0581940.6361947.501910.0026600.30%
2022/01/0411950.0031955.001950.00-2648-0.31%
2022/01/03101948.0051977.001940.0056410.78%
2021/12/30121817.50281811.431825.00-16638-2.51%
2021/12/2921787.5021777.501805.0006460.00%
2021/12/2821775.0071771.431775.00-5649-0.77%
2021/12/2721772.5000.001755.0026440.31%
2021/12/24141831.07321808.911765.00-18643-2.80%
2021/12/23401694.00331716.971760.0076361.10%
2021/12/2211620.0041591.251600.00-3631-0.48%
2021/12/2161581.67241574.171565.00-18627-2.87%
2021/12/2071577.86141551.791515.00-7623-1.12%
2021/12/1731573.3321605.001560.0016210.16%
2021/12/16101585.50151546.001600.00-5617-0.81%
2021/12/1541511.2561513.331540.00-2611-0.33%
2021/12/1471506.4331528.331480.0046190.65%
2021/12/1351640.00191623.951550.00-14613-2.28%
2021/12/10131613.08161621.881650.00-3607-0.49%
2021/12/09311529.5231523.331570.00286004.66%
2021/12/08171490.0041531.251475.00135942.19%
2021/12/07111481.8211490.001495.00105901.69%
2021/12/0621455.0000.001455.0025870.34%
2021/12/0351492.0081488.131475.00-3582-0.52%
2021/12/02181531.1111535.001525.00175762.95%
2021/12/0171550.0081557.501545.00-1574-0.17%
2021/11/30131533.08361603.611610.00-23568-4.05%
2021/11/2941465.0000.001500.0045530.72%
2021/11/2641446.2531465.001405.0015490.18%
2021/11/2531490.0051518.001490.00-2543-0.37%
2021/11/2421467.5011480.001465.0015220.19%
2021/11/2361533.3361532.501460.0005160.00%
2021/11/2231498.3321490.001505.0015070.20%
2021/11/1941490.0041483.751460.0005050.00%
2021/11/1811485.00201500.251485.00-19504-3.77%
2021/11/17131501.15131484.621500.0005000.00%
2021/11/1621505.0031485.001465.00-1496-0.20%
2021/11/1511420.0071431.431500.00-6494-1.21%
2021/11/1271375.00111343.641375.00-4479-0.83%
2021/11/11351224.1451206.001250.00304626.49%
2021/11/1031143.3300.001140.0034490.67%
2021/11/0931170.0031136.671140.0004440.00%
2021/11/0800.00111262.271170.00-11434-2.53%
2021/11/0551296.0081278.131300.00-3432-0.69%
2021/11/04101265.5000.001235.00104232.36%
2021/11/0321215.00111239.551220.00-9415-2.17%
2021/11/0241235.0081271.881230.00-4412-0.97%
2021/11/0100.00191229.741220.00-19402-4.72%
2021/10/29141167.8651217.001225.0093922.29%
2021/10/2831168.3391142.781115.00-6383-1.56%
2021/10/27181137.7861115.831130.00123793.16%
2021/10/2641120.0021190.001120.0023740.53%
2021/10/2521135.0021145.001170.0003710.00%
2021/10/2200.0021200.001165.00-2364-0.55%
2021/10/21151151.67131170.771190.0023520.57%
2021/10/2000.0011075.001090.00-1343-0.29%
2021/10/1900.0021055.001085.00-2339-0.59%
2021/10/1811020.0041040.001035.00-3332-0.90%
2021/10/1556993.7342993.101015.00143214.36%
2021/10/1429935.4526934.62945.0033030.99%
2021/10/1323905.655902.60900.00182866.28%
2021/10/1200.002881.50882.00-2287-0.69%
2021/10/0814894.932899.00889.00122904.13%
2021/10/0736900.369916.00893.00272979.08%
2021/10/0621876.198875.50881.00133044.27%
2021/10/0544821.702828.50828.004229714.10%
2021/10/041791.004787.00787.00-3297-1.01%
2021/10/0111814.733812.00798.0083052.62%
2021/09/3015787.805790.00803.00103053.28%
2021/09/2911816.092834.50782.0093162.85%
2021/09/287801.431803.00801.0063101.93%
2021/09/2710810.2000.00814.00103143.18%
2021/09/234821.0000.00821.0043221.24%
2021/09/2200.001813.00804.00-1329-0.30%
2021/09/1755820.9342818.64822.00133353.87%
2021/09/1600.001801.00801.00-1334-0.30%
2021/09/1500.001795.00792.00-1338-0.30%
2021/09/141811.0000.00796.0013610.28%
2021/09/1000.001810.00819.00-1373-0.27%
2021/09/0900.0011806.09806.00-11378-2.91%
2021/09/0610830.001830.00830.0093882.32%
2021/09/0212873.671865.00865.00113902.82%
2021/08/302875.0000.00875.0023940.51%
2021/08/2600.001861.00861.00-1395-0.25%
2021/08/252864.502862.00860.0003990.00%
2021/08/2041834.881816.00834.00404059.86%
2021/08/194813.004839.00800.0004070.00%
2021/08/182841.0000.00839.0024190.48%
2021/08/131810.001805.00810.0004280.00%
2021/08/121805.005808.60805.00-4430-0.93%
2021/08/1146765.119760.56780.00374358.50%
2021/08/0900.002795.50796.00-2456-0.44%
2021/08/0600.0020810.75814.00-20476-4.20%
2021/08/0400.002806.00806.00-2512-0.39%
2021/08/033800.0000.00800.0035160.58%
2021/08/0200.003820.00820.00-3517-0.58%
2021/07/3000.003835.33837.00-3521-0.58%
2021/07/291849.001850.00849.0005230.00%
2021/07/282800.0000.00793.0025240.38%
2021/07/271833.0018813.06810.00-17527-3.22%
2021/07/2632828.8457835.02834.00-25530-4.72%
2021/07/2300.0026873.46870.00-26528-4.92%
2021/07/223883.001905.00883.0025260.38%
2021/07/212890.0000.00892.0025260.38%
2021/07/191910.0000.00893.0015380.19%
2021/07/161900.0000.00893.0015460.18%
2021/07/1500.001905.00905.00-1552-0.18%
2021/07/1400.001958.00914.00-1554-0.18%
2021/07/131955.001961.00950.0005570.00%
2021/07/092885.503902.00884.00-1558-0.18%
2021/07/083890.3300.00887.0035930.51%
2021/07/073842.0000.00842.0036090.49%
2021/07/0626811.5400.00824.00266394.07%
2021/07/051881.0000.00881.0016540.15%
2021/07/0240889.0000.00895.00406695.97%
2021/07/0100.003907.00873.00-3684-0.44%
2021/06/2800.006921.00912.00-6758-0.79%
2021/06/251922.0000.00922.0017720.13%
2021/06/2400.001853.00880.00-1798-0.13%
2021/06/2363875.681879.00853.00628147.61%
2021/06/2200.001884.00884.00-1816-0.12%
2021/06/211804.0000.00804.0018220.12%
2021/06/181825.001800.00800.0008540.00%
2021/06/1600.001850.00850.00-1871-0.11%
2021/06/1100.001783.00783.00-1888-0.11%
2021/06/082769.501777.00777.0019280.11%
2021/06/073762.0000.00762.0039410.32%
2021/06/033819.0000.00819.0039640.31%
2021/05/2700.001815.00818.00-11,032-0.10%
2021/05/2600.003801.67825.00-31,045-0.29%
2021/05/2500.001724.00756.00-11,040-0.10%
2021/05/2400.002683.50688.00-21,045-0.19%
2021/05/212702.0000.00689.0021,0630.19%
2021/05/201685.0000.00692.0011,0790.09%
2021/05/1900.002690.00690.00-21,097-0.18%
2021/05/1800.003698.67706.00-31,111-0.27%
2021/05/177672.7100.00680.0071,1180.63%
2021/05/1400.002667.00672.00-21,118-0.18%
2021/05/138625.631656.00658.0071,1120.63%
2021/05/122586.5000.00599.0021,1060.18%
2021/05/1135548.2900.00545.00351,0983.19%
2021/05/1000.001607.00591.00-11,119-0.09%
2021/05/069578.111562.00581.0081,1610.69%
2021/05/0546562.8700.00561.00461,1883.87%
2021/05/046535.8300.00539.0061,2130.49%
2021/05/0300.001571.00571.00-11,238-0.08%
2021/04/292595.002595.00595.0001,2670.00%
2021/04/272592.0000.00596.0021,3490.15%
2021/04/232571.0000.00571.0021,4320.14%
2021/04/1900.007658.00633.00-71,607-0.44%
2021/04/161672.008671.38672.00-71,656-0.42%
2021/04/1500.006662.33660.00-61,716-0.35%
2021/04/1421652.768628.88685.00131,7710.73%
2021/04/138698.635718.60671.0031,7090.18%
2021/04/125739.609733.22745.00-41,722-0.23%
2021/04/099671.788651.13698.0011,6750.06%
2021/04/086630.009621.11635.00-31,654-0.18%
2021/04/077612.007626.29619.0001,7100.00%
2021/04/0611607.555625.60603.0061,7700.34%
2021/04/015630.803634.33638.0021,8460.11%
2021/03/313591.673594.67630.0001,8110.00%
2021/03/302563.5011540.91573.00-91,684-0.53%
2021/03/294508.0014490.64521.00-101,765-0.57%
2021/03/2600.006467.42474.50-61,627-0.37%
2021/03/2528452.167441.07467.00211,6921.24%
2021/03/247451.4300.00447.0071,6990.41%
AES-KY 相關文章