來頡 (6799)-美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
100.0
漲跌
▲0.9
漲幅
+0.91%
成交量
371張
產業
上市半導體類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	16	100.56	12	100.90	100.00	4	313	1.27%
2024/12/02	2	99.60	7	99.44	99.10	-5	310	-1.61%
2024/11/29	12	96.47	5	96.46	99.00	7	310	2.26%
2024/11/28	27	93.72	15	93.86	94.60	12	311	3.85%
2024/11/27	1	95.90	20	97.25	95.20	-19	309	-6.13%
2024/11/26	1	99.30	7	99.00	99.50	-6	308	-1.95%
2024/11/25	5	100.00	1	99.60	99.60	4	309	1.29%
2024/11/22	8	99.75	3	98.67	98.50	5	312	1.60%
2024/11/21	12	97.45	4	96.65	97.30	8	313	2.55%
2024/11/20	3	98.40	14	98.51	98.30	-11	312	-3.52%
2024/11/19	6	99.67	0	0.00	99.90	6	311	1.93%
2024/11/18	1	100.50	3	98.93	97.90	-2	311	-0.64%
2024/11/15	6	100.58	1	101.00	101.00	5	310	1.61%
2024/11/14	13	99.65	26	100.12	99.50	-13	308	-4.21%
2024/11/13	12	99.38	12	99.88	102.00	0	304	0.00%
2024/11/12	0	0.00	13	102.27	101.00	-13	304	-4.26%
2024/11/11	2	104.75	2	104.50	105.50	0	303	0.00%
2024/11/08	2	108.50	10	107.75	104.50	-8	304	-2.63%
2024/11/07	10	106.90	0	0.00	108.00	10	305	3.27%
2024/11/06	9	106.11	1	105.50	106.50	8	310	2.58%
2024/11/05	17	104.91	3	105.00	104.00	14	315	4.43%
2024/11/04	5	104.00	1	104.50	104.50	4	331	1.20%
2024/11/01	9	103.94	1	104.00	105.00	8	336	2.38%
2024/10/30	3	107.67	5	106.80	106.00	-2	339	-0.59%
2024/10/29	7	106.07	20	106.80	106.50	-13	341	-3.81%
2024/10/28	9	109.67	9	110.28	109.50	0	341	0.00%
2024/10/25	1	113.50	9	111.72	111.50	-8	343	-2.33%
2024/10/24	18	111.64	7	112.00	111.50	11	346	3.17%
2024/10/23	3	114.00	3	114.00	113.00	0	348	0.00%
2024/10/22	6	114.83	20	114.93	116.00	-14	350	-3.99%
2024/10/21	20	113.15	5	113.50	115.00	15	360	4.16%
2024/10/18	16	109.94	23	112.57	108.50	-7	362	-1.93%
2024/10/17	6	114.92	34	114.94	114.00	-28	361	-7.74%
2024/10/16	2	114.50	6	114.50	114.00	-4	364	-1.10%
2024/10/15	6	115.50	13	117.15	115.00	-7	368	-1.90%
2024/10/14	29	113.29	3	113.00	114.50	26	367	7.07%
2024/10/11	11	112.73	5	113.10	111.00	6	367	1.63%
2024/10/09	9	113.89	12	113.54	112.50	-3	368	-0.81%
2024/10/08	7	115.21	13	113.85	115.00	-6	370	-1.62%
2024/10/07	18	116.47	6	116.58	118.00	12	376	3.19%
2024/10/04	19	115.18	0	0.00	115.00	19	379	5.01%
2024/10/01	0	0.00	1	117.50	117.50	-1	384	-0.26%
2024/09/30	5	119.30	2	121.50	120.00	3	388	0.77%
2024/09/27	0	0.00	2	122.50	119.50	-2	388	-0.51%
2024/09/26	0	0.00	7	123.29	122.50	-7	384	-1.82%
2024/09/25	20	119.85	20	120.18	121.00	0	376	0.00%
2024/09/24	6	117.00	3	120.83	117.00	3	371	0.81%
2024/09/23	13	119.00	81	119.16	119.50	-68	356	-19.06%
2024/09/20	18	109.86	51	111.68	115.50	-33	309	-10.67%
2024/09/19	47	103.68	1	103.00	105.00	46	297	15.49%
2024/09/18	0	0.00	16	104.13	103.00	-16	300	-5.32%
2024/09/16	3	105.50	0	0.00	106.00	3	306	0.98%
2024/09/13	27	103.70	2	105.00	105.00	25	333	7.51%
2024/09/12	10	103.40	3	103.17	103.50	7	346	2.02%
2024/09/11	12	102.50	5	102.50	102.00	7	357	1.96%
2024/09/10	16	102.47	7	103.71	101.00	9	380	2.36%
2024/09/09	15	104.57	4	104.75	105.00	11	438	2.51%
2024/09/06	9	107.06	0	0.00	107.00	9	457	1.97%
2024/09/05	25	106.58	11	105.73	105.00	14	460	3.04%
2024/09/04	5	108.10	36	106.69	105.00	-31	467	-6.63%
2024/09/03	11	118.27	13	116.50	114.50	-2	466	-0.43%
2024/09/02	3	117.17	7	118.79	116.50	-4	468	-0.85%
2024/08/30	8	119.06	13	120.15	118.50	-5	474	-1.05%
2024/08/29	5	116.90	5	116.00	117.50	0	480	0.00%
2024/08/28	6	116.00	3	115.00	116.00	3	482	0.62%
2024/08/27	3	116.33	7	117.43	116.00	-4	486	-0.82%
2024/08/26	12	116.33	13	118.73	117.50	-1	489	-0.20%
2024/08/23	17	113.44	17	112.91	114.50	0	494	0.00%
2024/08/22	4	114.25	1	114.50	114.50	3	508	0.59%
2024/08/21	10	114.25	2	114.25	114.00	8	521	1.53%
2024/08/20	14	116.61	1	116.00	115.00	13	523	2.48%
2024/08/19	8	115.63	3	116.50	116.00	5	530	0.94%
2024/08/16	5	116.90	7	117.29	116.50	-2	537	-0.37%
2024/08/15	4	118.75	0	0.00	117.00	4	538	0.74%
2024/08/14	19	117.61	19	117.18	118.00	0	543	0.00%
2024/08/13	11	114.36	3	115.33	115.00	8	546	1.46%
2024/08/12	14	115.89	15	115.93	116.00	-1	557	-0.18%
2024/08/09	2	114.00	22	115.11	113.50	-20	561	-3.56%
2024/08/08	55	113.42	33	115.03	113.50	22	563	3.91%
2024/08/07	77	109.97	6	111.67	113.00	71	564	12.57%
2024/08/06	151	103.90	21	103.95	103.00	130	563	23.08%	大買/鉅額交易
2024/08/05	0	0.00	7	112.00	112.00	-7	552	-1.27%
2024/08/02	11	124.77	40	125.15	124.00	-29	552	-5.25%
2024/08/01	29	128.24	2	127.50	129.50	27	552	4.89%
2024/07/31	67	125.63	23	125.85	124.50	44	554	7.94%
2024/07/30	33	124.15	6	125.42	128.00	27	556	4.86%
2024/07/29	17	126.38	42	128.69	125.50	-25	554	-4.51%
2024/07/26	14	125.64	17	129.82	131.00	-3	554	-0.54%
2024/07/23	26	132.25	9	130.83	131.00	17	557	3.05%
2024/07/22	89	130.97	12	129.83	131.00	77	563	13.67%
2024/07/19	5	140.30	33	139.24	137.50	-28	560	-5.00%
2024/07/18	3	142.50	59	144.54	143.00	-56	573	-9.77%
2024/07/17	40	149.38	7	149.00	148.50	33	571	5.78%
2024/07/16	32	150.88	15	151.90	149.50	17	574	2.96%
2024/07/15	6	147.75	14	148.32	147.50	-8	583	-1.37%
2024/07/12	12	149.71	15	149.47	149.50	-3	586	-0.51%
2024/07/11	17	148.85	5	149.70	149.00	12	589	2.03%
2024/07/10	8	148.94	8	148.19	149.00	0	602	0.00%
2024/07/09	12	148.13	53	149.45	148.00	-41	610	-6.71%
2024/07/08	5	155.00	51	152.76	154.00	-46	606	-7.59%
2024/07/05	51	154.69	1	153.50	155.50	50	606	8.25%
2024/07/04	37	152.34	24	151.98	152.50	13	607	2.14%
2024/07/03	24	151.50	3	149.00	149.00	21	607	3.46%
2024/07/02	32	149.20	7	148.64	150.00	25	607	4.11%
2024/07/01	0	0.00	56	149.75	148.50	-56	611	-9.16%
2024/06/28	34	154.16	32	154.30	153.50	2	612	0.33%
2024/06/27	43	152.03	28	152.05	151.00	15	617	2.43%
2024/06/26	38	154.62	8	154.56	153.50	30	622	4.82%
2024/06/25	75	152.45	21	152.12	154.50	54	633	8.53%
2024/06/24	18	154.11	23	155.24	153.50	-5	634	-0.79%
2024/06/21	21	158.88	27	159.20	159.00	-6	647	-0.93%
2024/06/20	112	162.53	102	161.75	161.50	10	648	1.54%	大買/大賣/
2024/06/19	23	158.59	90	158.29	157.00	-67	632	-10.60%
2024/06/18	51	155.08	48	156.23	156.00	3	627	0.48%
2024/06/17	85	158.37	97	158.42	157.00	-12	621	-1.93%
2024/06/14	112	161.30	173	159.32	160.50	-61	610	-9.99%	大買/大賣/
2024/06/13	85	148.78	22	151.30	152.00	63	561	11.22%
2024/06/12	0	0.00	9	143.17	142.00	-9	553	-1.63%
2024/06/11	25	147.16	4	143.88	144.00	21	573	3.66%
2024/06/07	30	142.53	5	141.80	143.00	25	593	4.21%
2024/06/06	2	140.50	6	143.50	140.00	-4	609	-0.66%
2024/06/05	19	144.26	80	143.98	142.50	-61	625	-9.75%
2024/06/04	35	146.06	33	147.02	146.50	2	671	0.30%
2024/06/03	11	145.23	23	144.59	143.50	-12	710	-1.69%
2024/05/31	30	145.78	28	144.84	143.00	2	825	0.24%
2024/05/30	29	146.57	5	146.30	145.50	24	889	2.70%
2024/05/29	15	150.47	16	149.25	148.00	-1	1,042	-0.10%
2024/05/28	38	148.67	55	150.22	152.00	-17	1,164	-1.46%
2024/05/27	9	144.28	22	146.80	147.50	-13	1,188	-1.09%
2024/05/24	2	139.50	18	140.67	141.50	-16	1,356	-1.18%
2024/05/23	0	0.00	63	141.44	140.50	-63	1,456	-4.33%
2024/05/22	37	142.82	21	143.50	143.50	16	1,489	1.07%
2024/05/21	0	0.00	37	139.76	139.50	-37	1,538	-2.41%
2024/05/20	9	141.33	40	141.18	139.00	-31	1,660	-1.87%
2024/05/17	13	144.50	15	143.43	142.00	-2	1,808	-0.11%
2024/05/16	12	144.42	56	143.97	141.50	-44	1,860	-2.36%
2024/05/15	1	141.00	29	141.33	142.00	-28	1,905	-1.47%
2024/05/14	21	138.62	48	138.59	139.00	-27	1,915	-1.41%
2024/05/13	27	137.19	33	138.50	139.50	-6	1,939	-0.31%
2024/05/10	45	139.84	15	141.13	140.00	30	1,953	1.54%
2024/05/09	23	142.26	16	143.00	141.00	7	1,997	0.35%
2024/05/08	4	145.38	19	144.03	143.50	-15	2,000	-0.75%
2024/05/07	5	145.50	22	145.93	147.00	-17	2,019	-0.84%
2024/05/06	19	144.66	41	144.80	146.00	-22	2,035	-1.08%
2024/05/03	9	146.17	60	147.65	145.50	-51	2,061	-2.47%
2024/05/02	11	149.68	26	149.37	149.50	-15	2,088	-0.72%
2024/04/30	23	148.07	25	148.72	149.50	-2	2,185	-0.09%
2024/04/29	81	149.07	17	149.24	149.50	64	2,209	2.90%
2024/04/26	11	148.86	22	146.91	146.00	-11	2,221	-0.50%
2024/04/25	40	145.78	25	146.36	144.50	15	2,229	0.67%
2024/04/24	51	144.74	21	148.21	144.50	30	2,250	1.33%
2024/04/23	13	142.96	4	144.00	142.50	9	2,284	0.39%
2024/04/22	40	144.44	65	144.13	141.00	-25	2,323	-1.08%
2024/04/19	113	147.01	83	149.13	147.50	30	2,364	1.27%	大買/
2024/04/18	17	155.09	11	156.64	155.00	6	2,371	0.25%
2024/04/17	19	157.84	15	158.00	158.00	4	2,423	0.17%
2024/04/16	167	155.46	77	156.19	157.00	90	2,463	3.65%	大買/
2024/04/15	123	161.61	43	163.58	161.00	80	2,479	3.23%	大買/
2024/04/12	26	170.63	3	169.50	168.00	23	2,519	0.91%
2024/04/11	0	0.00	22	169.68	169.50	-22	2,541	-0.87%
2024/04/10	22	171.45	26	172.10	172.00	-4	2,605	-0.15%
2024/04/09	10	170.70	55	170.77	170.00	-45	2,654	-1.70%
2024/04/08	11	168.77	18	168.69	168.50	-7	2,706	-0.26%
2024/04/03	15	167.67	71	169.85	171.50	-56	2,822	-1.98%
2024/04/02	6	169.92	14	170.71	169.00	-8	2,971	-0.27%
2024/04/01	43	171.47	35	172.16	172.00	8	3,059	0.26%
2024/03/29	9	170.00	42	167.99	168.00	-33	3,141	-1.05%
2024/03/28	41	167.73	14	168.43	167.50	27	3,200	0.84%
2024/03/27	12	171.46	58	171.11	170.50	-46	3,397	-1.35%
2024/03/26	20	171.40	101	176.06	171.50	-81	3,476	-2.33%	大賣/
2024/03/22	2	180.00	36	177.56	181.00	-34	3,541	-0.96%
2024/03/21	2	176.00	3	175.00	178.50	-1	3,540	-0.03%
2024/03/20	3	178.00	3	177.00	174.00	0	3,543	0.00%
2024/03/19	7	180.21	29	177.33	176.50	-22	3,567	-0.62%
2024/03/18	7	180.71	24	178.71	182.00	-17	3,572	-0.48%
2024/03/15	14	176.86	48	176.59	176.00	-34	3,606	-0.94%
2024/03/14	91	176.31	35	176.60	176.00	56	3,679	1.52%
2024/03/13	36	185.49	21	185.26	180.50	15	3,747	0.40%
2024/03/12	5	189.80	27	191.85	193.00	-22	3,731	-0.59%
2024/03/11	33	191.76	80	191.66	188.50	-47	3,726	-1.26%
2024/03/08	122	191.20	172	192.63	192.50	-50	3,733	-1.34%	大買/大賣/
2024/03/07	212	195.90	132	196.64	193.50	80	3,703	2.16%	大買/大賣/
2024/03/06	239	206.40	229	207.83	200.50	10	3,697	0.27%	大買/大賣/
2024/03/05	76	210.11	45	208.24	206.00	31	3,616	0.86%
2024/03/04	177	214.66	221	215.69	212.50	-44	3,667	-1.20%	大買/大賣/
2024/03/01	266	209.22	139	208.97	213.50	127	3,560	3.57%	大買/大賣/鉅額交易
2024/02/29	0	0.00	159	194.61	194.50	-159	3,456	-4.60%	大賣/鉅額交易
2024/02/27	573	203.60	363	201.30	197.50	210	3,457	6.07%	大買/大賣/鉅額交易
2024/02/26	127	194.62	84	197.18	200.00	43	3,379	1.27%	大買/
2024/02/23	57	186.32	76	184.24	182.00	-19	3,365	-0.56%
2024/02/22	39	187.95	81	195.43	188.00	-42	3,408	-1.23%
2024/02/21	9	193.94	117	197.88	193.50	-108	3,553	-3.04%	大賣/鉅額交易
2024/02/20	174	196.84	113	196.16	196.50	61	3,518	1.73%	大買/大賣/
2024/02/19	113	190.06	227	188.95	187.00	-114	3,392	-3.36%	大買/大賣/鉅額交易
2024/02/16	303	184.18	11	179.91	187.00	292	3,398	8.59%	大買/鉅額交易
2024/02/15	6	173.00	5	172.50	176.00	1	3,434	0.03%
2024/02/05	3	178.00	36	174.71	173.50	-33	3,452	-0.96%
2024/02/02	15	182.87	16	182.88	180.00	-1	3,437	-0.03%
2024/02/01	128	183.28	51	185.12	182.00	77	3,441	2.24%	大買/
2024/01/31	5	178.50	5	178.20	178.00	0	3,419	0.00%
2024/01/30	1	178.50	49	178.73	178.50	-48	3,425	-1.40%
2024/01/29	21	184.62	38	182.21	183.00	-17	3,414	-0.50%
2024/01/26	57	183.59	50	181.47	182.00	7	3,406	0.21%
2024/01/25	10	184.50	84	184.21	178.50	-74	3,387	-2.18%
2024/01/24	96	185.52	49	188.12	183.50	47	3,361	1.40%
2024/01/23	67	179.52	69	177.21	180.00	-2	3,270	-0.06%
2024/01/22	18	176.39	42	175.13	173.50	-24	3,249	-0.74%
2024/01/19	60	175.36	58	175.17	174.00	2	3,243	0.06%
2024/01/18	80	173.41	52	175.15	172.00	28	3,244	0.86%
2024/01/17	52	176.97	26	184.27	177.00	26	3,237	0.80%
2024/01/16	23	186.17	72	188.27	185.00	-49	3,191	-1.54%
2024/01/15	146	184.54	134	185.74	187.00	12	3,156	0.38%	大買/大賣/
2024/01/12	2	182.00	46	180.75	179.50	-44	3,119	-1.41%
2024/01/11	60	184.60	92	183.70	183.00	-32	3,117	-1.03%
2024/01/10	90	180.80	69	179.89	181.00	21	3,073	0.68%
2024/01/09	39	178.72	84	178.33	175.50	-45	3,046	-1.48%
2024/01/08	93	178.57	147	180.05	178.00	-54	3,024	-1.79%	大賣/
2024/01/05	70	180.54	93	179.75	179.50	-23	2,984	-0.77%
2024/01/04	99	184.73	252	184.61	180.50	-153	2,968	-5.15%	大賣/鉅額交易
2024/01/03	281	185.23	109	185.03	187.00	172	2,926	5.88%	大買/大賣/鉅額交易
2024/01/02	198	189.79	150	190.24	190.00	48	2,885	1.66%	大買/大賣/
2023/12/29	219	195.48	220	194.82	191.50	-1	2,832	-0.04%	大買/大賣/
2023/12/28	45	194.61	47	193.49	194.00	-2	2,730	-0.07%
2023/12/27	102	184.13	139	183.90	185.50	-37	2,585	-1.43%	大買/大賣/
2023/12/26	129	180.61	245	180.41	181.00	-116	2,500	-4.64%	大買/大賣/鉅額交易
2023/12/25	144	180.81	177	180.12	175.50	-33	2,416	-1.37%	大買/大賣/
2023/12/22	255	181.81	363	180.59	182.50	-108	2,356	-4.58%	大買/大賣/鉅額交易
2023/12/21	165	169.78	30	166.93	172.00	135	2,152	6.27%	大買/鉅額交易
2023/12/20	290	165.80	84	163.05	165.50	206	2,079	9.91%	大買/鉅額交易
2023/12/19	23	158.15	50	158.51	158.00	-27	2,018	-1.34%
2023/12/18	81	160.95	13	160.65	161.00	68	2,012	3.38%
2023/12/15	23	163.24	32	163.50	160.00	-9	2,019	-0.45%
2023/12/14	87	162.42	4	163.75	163.00	83	2,046	4.06%
2023/12/13	6	166.33	19	166.87	163.50	-13	2,053	-0.63%
2023/12/12	31	167.74	36	169.29	165.50	-5	2,086	-0.24%
2023/12/11	31	170.29	78	169.79	166.50	-47	2,076	-2.26%
2023/12/08	404	164.78	155	165.30	167.00	249	1,996	12.47%	大買/大賣/鉅額交易
2023/12/07	25	158.44	115	157.71	156.50	-90	1,914	-4.70%	大賣/
2023/12/06	23	159.46	34	159.62	157.50	-11	1,922	-0.57%
2023/12/05	110	159.18	37	161.39	159.00	73	1,927	3.79%	大買/
2023/12/04	47	165.17	20	164.88	162.50	27	1,931	1.40%
2023/12/01	86	166.26	84	167.40	165.00	2	1,928	0.10%
2023/11/30	32	169.59	37	169.03	167.00	-5	1,908	-0.26%
2023/11/29	168	171.90	138	173.91	172.00	30	1,883	1.59%	大買/大賣/
2023/11/28	55	161.30	27	163.17	164.50	28	1,782	1.57%
2023/11/27	47	159.84	77	160.87	159.50	-30	1,753	-1.71%
2023/11/24	80	160.56	18	161.89	162.00	62	1,773	3.50%
2023/11/23	15	163.77	45	164.14	163.50	-30	1,770	-1.69%
2023/11/22	20	163.15	109	161.96	163.00	-89	1,679	-5.30%	大賣/
2023/11/21	136	159.78	178	160.10	160.50	-42	1,608	-2.61%	大買/大賣/
2023/11/20	73	162.05	106	160.48	161.00	-33	1,546	-2.13%	大賣/
2023/11/17	45	143.61	49	146.72	154.50	-4	1,372	-0.29%
2023/11/16	26	140.79	81	140.15	140.50	-55	1,303	-4.22%
2023/11/15	92	142.35	101	143.00	141.50	-9	1,301	-0.69%	大賣/
2023/11/14	128	138.77	244	138.51	139.50	-116	1,346	-8.61%	大買/大賣/鉅額交易
2023/11/13	95	126.77	77	126.03	129.50	18	1,282	1.40%
2023/11/10	4	126.00	162	125.22	123.50	-158	1,301	-12.14%	大賣/鉅額交易
2023/11/09	175	128.85	42	127.86	127.00	133	1,377	9.65%	大買/鉅額交易
2023/11/08	18	126.67	147	126.98	125.50	-129	1,410	-9.15%	大賣/鉅額交易
2023/11/07	32	126.06	95	124.96	126.00	-63	1,409	-4.47%
2023/11/06	21	123.76	43	124.23	124.00	-22	1,406	-1.56%
2023/11/03	10	123.10	26	123.54	124.00	-16	1,404	-1.14%
2023/11/02	31	121.66	41	122.22	121.50	-10	1,417	-0.71%
2023/11/01	39	117.46	22	118.59	117.00	17	1,418	1.20%
2023/10/31	21	119.40	29	121.76	118.00	-8	1,426	-0.56%
2023/10/30	17	123.59	25	124.50	123.50	-8	1,433	-0.56%
2023/10/27	19	121.92	35	123.51	121.00	-16	1,434	-1.12%
2023/10/26	50	124.85	62	124.38	123.00	-12	1,436	-0.84%
2023/10/25	30	128.42	83	130.43	128.00	-53	1,431	-3.70%
2023/10/24	76	124.76	18	124.25	126.00	58	1,421	4.08%
2023/10/23	7	126.64	77	126.54	125.00	-70	1,426	-4.91%
2023/10/20	49	125.18	66	125.52	128.00	-17	1,452	-1.17%
2023/10/19	34	127.31	15	128.03	127.50	19	1,464	1.30%
2023/10/18	61	129.61	42	129.63	129.50	19	1,464	1.30%
2023/10/17	105	131.71	39	134.73	131.00	66	1,466	4.50%	大買/
2023/10/16	8	134.19	65	135.97	134.50	-57	1,456	-3.91%
2023/10/13	23	137.96	116	138.64	138.50	-93	1,457	-6.38%	大賣/
2023/10/12	65	139.39	55	139.14	139.00	10	1,453	0.69%
2023/10/11	62	140.05	120	141.52	137.50	-58	1,451	-4.00%	大賣/
2023/10/06	18	148.17	154	148.36	147.00	-136	1,431	-9.50%	大賣/鉅額交易
2023/10/05	21	152.60	23	152.63	152.50	-2	1,419	-0.14%
2023/10/04	53	152.10	35	152.14	152.00	18	1,425	1.26%
2023/10/03	3	159.83	74	158.49	156.50	-71	1,417	-5.01%
2023/10/02	92	158.36	2	158.25	159.00	90	1,416	6.35%
2023/09/28	22	157.59	36	155.71	155.00	-14	1,429	-0.98%
2023/09/27	49	156.95	27	156.07	156.00	22	1,427	1.54%
2023/09/26	66	156.58	15	154.80	156.00	51	1,424	3.58%
2023/09/25	26	158.13	24	156.88	156.00	2	1,422	0.14%
2023/09/22	39	151.51	22	153.02	155.00	17	1,424	1.19%
2023/09/21	51	156.50	22	154.91	152.50	29	1,430	2.03%
2023/09/20	16	162.09	43	160.47	159.00	-27	1,416	-1.91%
2023/09/19	213	165.69	77	164.86	163.50	136	1,409	9.65%	大買/鉅額交易
2023/09/18	110	163.36	112	164.28	161.50	-2	1,371	-0.15%	大買/大賣/
2023/09/15	232	160.42	75	159.92	163.00	157	1,335	11.75%	大買/鉅額交易
2023/09/14	231	153.34	26	153.33	156.00	205	1,295	15.82%	大買/鉅額交易
2023/09/13	13	145.27	16	144.44	145.00	-3	1,269	-0.24%
2023/09/12	24	143.31	54	144.53	144.00	-30	1,275	-2.35%
2023/09/11	121	143.50	49	144.14	144.00	72	1,288	5.59%	大買/
2023/09/08	37	149.31	11	148.45	147.00	26	1,290	2.01%
2023/09/07	9	158.61	118	154.72	151.50	-109	1,291	-8.44%	大賣/鉅額交易
2023/09/06	76	158.84	26	157.92	159.00	50	1,271	3.93%
2023/09/05	54	157.48	35	157.13	157.50	19	1,262	1.51%
2023/09/04	36	154.33	20	154.25	154.00	16	1,249	1.28%
2023/09/01	52	154.49	44	153.14	154.00	8	1,252	0.64%
2023/08/31	26	161.54	83	159.00	155.00	-57	1,246	-4.57%
2023/08/30	93	159.72	18	159.44	159.00	75	1,246	6.01%
2023/08/29	44	153.34	95	153.23	157.50	-51	1,219	-4.18%
2023/08/28	17	152.71	20	151.93	151.00	-3	1,219	-0.25%
2023/08/25	36	154.31	53	153.50	152.50	-17	1,240	-1.37%
2023/08/24	104	154.13	49	153.55	154.00	55	1,312	4.19%	大買/
2023/08/23	140	154.55	35	154.51	154.50	105	1,324	7.92%	大買/鉅額交易
2023/08/22	12	151.58	58	151.09	151.00	-46	1,317	-3.49%
2023/08/21	80	152.38	50	150.62	152.50	30	1,315	2.28%
2023/08/18	189	155.71	306	155.98	152.50	-117	1,322	-8.85%	大買/大賣/鉅額交易
2023/08/17	190	149.88	38	148.83	151.00	152	1,274	11.93%	大買/鉅額交易
2023/08/16	60	150.22	184	150.07	150.00	-124	1,299	-9.55%	大賣/鉅額交易
2023/08/15	20	147.88	62	149.78	149.00	-42	1,257	-3.34%
2023/08/14	163	139.60	54	136.73	142.50	109	1,176	9.26%	大買/鉅額交易
2023/08/11	83	137.02	10	140.20	141.50	73	1,127	6.48%
2023/08/10	17	129.85	19	131.82	129.00	-2	1,108	-0.18%
2023/08/09	21	136.00	18	137.75	135.50	3	1,107	0.27%
2023/08/08	60	144.96	79	144.92	142.50	-19	1,126	-1.69%
2023/08/07	76	141.31	36	139.50	142.00	40	1,137	3.52%
2023/08/04	67	137.76	7	135.36	139.50	60	1,137	5.27%
2023/08/02	17	135.79	14	134.82	132.50	3	1,157	0.26%
2023/08/01	63	137.37	30	136.75	135.50	33	1,155	2.86%
2023/07/31	24	138.81	59	138.59	136.00	-35	1,176	-2.97%
2023/07/28	20	136.28	43	134.79	139.00	-23	1,200	-1.92%
2023/07/27	51	133.59	19	132.61	133.00	32	1,250	2.56%
2023/07/26	23	128.41	35	128.51	131.00	-12	1,291	-0.93%
2023/07/25	39	126.59	40	129.71	130.00	-1	1,361	-0.07%
2023/07/24	58	125.94	34	126.44	126.00	24	1,422	1.69%
2023/07/21	35	131.89	11	132.00	131.00	24	1,507	1.59%
2023/07/20	7	137.43	36	139.29	136.00	-29	1,599	-1.81%
2023/07/19	1	145.50	12	143.88	141.00	-11	1,780	-0.62%
2023/07/18	0	0.00	4	148.00	144.00	-4	1,919	-0.21%
2023/07/17	4	145.25	41	145.80	150.00	-37	1,979	-1.87%
2023/07/14	19	145.42	6	145.17	147.50	13	2,098	0.62%
2023/07/13	9	145.44	35	147.04	145.00	-26	2,230	-1.17%
2023/07/12	0	0.00	20	148.60	146.50	-20	2,295	-0.87%
2023/07/11	13	147.08	3	147.17	151.00	10	2,305	0.43%
2023/07/10	0	0.00	84	144.35	143.50	-84	2,305	-3.64%
2023/07/07	5	150.80	3	152.50	148.50	2	2,309	0.09%
2023/07/06	43	150.79	43	153.55	148.50	0	2,314	0.00%
2023/07/05	7	148.64	14	148.18	147.00	-7	2,316	-0.30%
2023/07/04	8	147.31	0	0.00	147.00	8	2,340	0.34%
2023/06/30	8	150.50	0	0.00	151.00	8	2,499	0.32%
2023/06/29	7	146.71	11	146.68	147.00	-4	2,535	-0.16%
2023/06/28	3	141.50	25	143.08	141.50	-22	2,541	-0.87%
2023/06/27	31	144.42	19	143.68	143.00	12	2,561	0.47%
2023/06/26	6	143.00	3	142.50	141.50	3	2,599	0.12%
2023/06/21	2	146.00	1	146.00	146.00	1	2,658	0.04%
2023/06/20	1	145.50	18	146.81	146.50	-17	2,714	-0.63%
2023/06/19	4	151.38	29	153.00	151.00	-25	2,755	-0.91%
2023/06/16	5	152.50	6	151.50	150.00	-1	2,766	-0.04%
2023/06/15	35	150.66	31	151.13	152.50	4	2,802	0.14%
2023/06/14	36	158.40	17	160.56	154.00	19	2,834	0.67%
2023/06/13	13	164.15	6	165.17	163.50	7	2,927	0.24%
2023/06/12	10	159.40	16	162.34	160.50	-6	3,037	-0.20%
2023/06/09	9	162.11	28	159.05	163.00	-19	3,085	-0.62%
2023/06/08	3	159.17	3	160.83	158.50	0	3,105	0.00%
2023/06/07	33	161.76	8	161.06	161.50	25	3,144	0.79%
2023/06/06	18	158.97	11	161.05	158.00	7	3,246	0.22%
2023/06/05	21	164.14	32	165.81	163.50	-11	3,292	-0.33%
2023/06/02	0	0.00	74	165.69	163.50	-74	3,319	-2.23%
2023/06/01	116	165.95	50	163.28	167.50	66	3,381	1.95%	大買/
2023/05/31	43	163.55	21	162.76	160.00	22	3,572	0.62%
2023/05/30	11	161.55	26	163.85	160.00	-15	3,649	-0.41%
2023/05/29	40	157.74	33	158.58	158.00	7	3,615	0.19%
2023/05/26	23	154.22	15	157.37	151.50	8	3,625	0.22%
2023/05/25	6	157.92	6	158.58	156.50	0	3,622	0.00%
2023/05/24	44	156.11	62	158.33	160.00	-18	3,612	-0.50%
2023/05/23	88	157.97	108	156.13	158.00	-20	3,598	-0.56%	大賣/
2023/05/22	5	150.50	20	148.88	150.00	-15	3,543	-0.42%
2023/05/19	6	141.75	56	142.42	140.00	-50	3,513	-1.42%
2023/05/18	14	142.96	68	141.86	142.50	-54	3,525	-1.53%
2023/05/17	10	141.45	32	142.33	142.00	-22	3,533	-0.62%
2023/05/16	0	0.00	11	141.82	139.50	-11	3,541	-0.31%
2023/05/15	6	139.17	26	141.94	139.50	-20	3,557	-0.56%
2023/05/12	73	141.08	20	141.13	144.00	53	3,598	1.47%
2023/05/11	104	141.48	3	145.00	140.50	101	3,627	2.78%	大買/鉅額交易
2023/05/10	8	148.50	30	147.00	146.50	-22	3,623	-0.61%
2023/05/09	14	148.75	47	154.62	147.50	-33	3,628	-0.91%
2023/05/08	46	158.84	32	158.17	156.50	14	3,617	0.39%
2023/05/05	37	156.95	139	156.04	156.50	-102	3,642	-2.80%	大賣/鉅額交易
2023/05/04	108	155.89	68	155.10	158.00	40	3,653	1.09%	大買/
2023/05/03	32	157.88	218	155.22	154.50	-186	3,641	-5.11%	大賣/鉅額交易
2023/05/02	252	161.14	25	162.78	162.50	227	3,576	6.35%	大買/鉅額交易
2023/04/28	65	158.31	44	162.55	154.00	21	3,528	0.60%
2023/04/27	17	158.88	93	159.10	157.50	-76	3,443	-2.21%
2023/04/26	215	165.08	359	158.99	157.00	-144	3,347	-4.30%	大買/大賣/鉅額交易
2023/04/25	358	181.36	241	183.71	173.50	117	3,238	3.61%	大買/大賣/鉅額交易
2023/04/24	295	179.62	431	183.05	192.50	-136	3,127	-4.35%	大買/大賣/鉅額交易
2023/04/21	258	175.79	327	174.73	178.50	-69	2,930	-2.35%	大買/大賣/
2023/04/20	143	170.48	118	174.79	166.00	25	2,782	0.90%	大買/大賣/
2023/04/19	155	181.49	90	183.49	181.00	65	2,712	2.40%	大買/
2023/04/18	106	175.78	1	164.00	180.50	105	2,588	4.06%	大買/鉅額交易
2023/04/17	211	160.70	92	162.73	164.50	119	2,447	4.86%	大買/鉅額交易
2023/04/13	0	0.00	14	152.43	151.50	-14	2,358	-0.59%
2023/04/12	2	154.00	0	0.00	154.50	2	2,346	0.09%
2023/04/11	3	152.83	3	154.17	151.50	0	2,332	0.00%
2023/04/10	25	149.28	20	151.88	155.00	5	2,317	0.22%
2023/04/07	0	0.00	1	152.50	152.50	-1	2,290	-0.04%
2023/04/06	0	0.00	35	157.30	158.50	-35	2,261	-1.55%
2023/03/31	13	164.54	33	165.88	159.00	-20	2,240	-0.89%
2023/03/30	17	159.00	6	158.67	159.00	11	2,091	0.53%
2023/03/29	0	0.00	11	155.32	155.50	-11	2,041	-0.54%
2023/03/28	6	156.50	27	154.41	152.00	-21	2,020	-1.04%
2023/03/27	43	156.52	9	158.78	156.00	34	1,995	1.70%
2023/03/24	4	157.00	10	156.00	154.00	-6	1,949	-0.31%
2023/03/23	76	153.71	27	155.94	154.50	49	1,885	2.60%
2023/03/22	0	0.00	15	147.40	148.00	-15	1,826	-0.82%
2023/03/21	12	140.00	10	143.00	140.00	2	1,776	0.11%
2023/03/20	0	0.00	2	141.75	141.00	-2	1,759	-0.11%
2023/03/17	0	0.00	6	160.58	148.50	-6	1,713	-0.35%
2023/03/16	77	166.24	97	166.33	165.00	-20	1,660	-1.20%
2023/03/15	59	163.21	71	165.27	167.50	-12	1,546	-0.78%
2023/03/14	59	155.20	66	154.50	152.50	-7	1,418	-0.49%
2023/03/13	29	147.69	22	149.75	148.00	7	1,362	0.51%
2023/03/10	57	155.49	131	153.54	151.50	-74	1,335	-5.54%	大賣/
2023/03/09	12	162.25	0	0.00	156.00	12	1,290	0.93%
2023/03/08	7	163.00	36	164.61	163.00	-29	1,174	-2.47%
2023/03/07	34	158.65	32	161.48	167.00	2	1,119	0.18%
2023/03/06	50	159.60	46	160.18	161.50	4	1,070	0.37%
2023/03/03	52	167.14	14	160.50	157.00	38	997	3.81%
2023/03/02	7	142.50	0	0.00	154.00	7	777	0.90%
2023/03/01	16	140.00	1	142.00	140.00	15	667	2.25%
2023/02/24	65	138.97	69	134.80	131.50	-4	612	-0.65%
2023/02/23	0	0.00	11	133.23	133.50	-11	567	-1.94%
2023/02/22	9	127.89	2	129.00	127.50	7	550	1.27%
2023/02/21	23	133.13	29	133.83	129.00	-6	542	-1.11%
2023/02/20	5	136.50	17	137.97	136.50	-12	524	-2.29%
2023/02/17	1	132.00	1	135.50	138.00	0	514	0.00%
2023/02/16	15	130.87	15	133.40	134.50	0	496	0.00%
2023/02/15	29	130.55	14	132.00	127.50	15	475	3.16%
2023/02/14	4	134.50	0	0.00	133.00	4	458	0.87%
2023/02/13	11	144.00	119	137.73	136.00	-108	448	-24.07%	大賣/鉅額交易
2023/02/10	102	148.01	6	144.75	140.50	96	431	22.24%	大買/
2023/02/09	3	140.17	4	142.13	145.50	-1	380	-0.26%
2023/02/08	15	133.27	13	132.77	135.00	2	321	0.62%
2023/02/07	7	131.50	6	132.00	130.50	1	289	0.35%
2023/02/06	3	130.50	3	130.00	128.00	0	272	0.00%
2023/02/03	1	130.50	7	128.71	131.00	-6	249	-2.40%
2023/02/02	11	126.55	20	126.48	127.50	-9	209	-4.29%
2023/02/01	0	0.00	5	115.60	116.00	-5	173	-2.88%
2023/01/31	8	102.88	0	0.00	105.50	8	155	5.13%
2023/01/17	1	96.40	0	0.00	97.80	1	153	0.65%
2023/01/13	0	0.00	3	98.10	97.70	-3	154	-1.94%
2023/01/12	0	0.00	2	99.40	99.00	-2	155	-1.28%
2023/01/11	1	98.50	1	98.40	98.60	0	158	0.00%
2023/01/09	3	102.50	4	102.50	101.50	-1	160	-0.62%
2023/01/06	2	100.00	0	0.00	101.00	2	163	1.23%
2023/01/05	1	97.00	2	96.95	98.00	-1	162	-0.62%
2023/01/04	0	0.00	1	94.60	96.80	-1	164	-0.61%
2023/01/03	1	93.20	0	0.00	93.20	1	166	0.60%
2022/12/30	1	93.00	1	92.90	93.10	0	169	0.00%
2022/12/29	2	90.95	0	0.00	91.90	2	170	1.17%
2022/12/28	0	0.00	1	92.50	92.00	-1	175	-0.57%
2022/12/27	1	95.30	0	0.00	95.00	1	178	0.56%
2022/12/26	1	94.50	2	95.30	94.50	-1	180	-0.55%
2022/12/21	4	96.18	0	0.00	95.50	4	189	2.11%
2022/12/20	1	97.10	5	100.50	97.10	-4	190	-2.09%
2022/12/19	6	100.05	0	0.00	100.50	6	195	3.07%
2022/12/16	3	99.90	3	99.57	99.60	0	198	0.00%
2022/12/15	0	0.00	1	103.00	102.00	-1	203	-0.49%
2022/12/14	2	102.25	0	0.00	104.00	2	204	0.98%
2022/12/13	0	0.00	1	103.00	99.90	-1	206	-0.48%
2022/12/12	1	105.00	0	0.00	102.00	1	209	0.48%
2022/12/09	3	109.00	0	0.00	108.00	3	208	1.44%
2022/12/08	0	0.00	2	105.75	112.50	-2	209	-0.96%
2022/12/07	3	109.00	3	109.00	108.00	0	209	0.00%
2022/12/05	2	120.25	0	0.00	120.00	2	209	0.95%
2022/12/02	0	0.00	1	122.50	120.50	-1	208	-0.48%
2022/12/01	4	121.00	3	124.00	123.50	1	206	0.48%
2022/11/30	2	115.75	0	0.00	116.00	2	202	0.99%
2022/11/29	0	0.00	1	114.50	115.50	-1	203	-0.49%
2022/11/28	1	113.50	1	113.00	115.50	0	204	0.00%
2022/11/25	0	0.00	2	120.50	117.50	-2	206	-0.97%
2022/11/24	2	113.50	4	113.00	121.00	-2	205	-0.98%
2022/11/23	1	109.00	2	109.00	110.00	-1	199	-0.50%
2022/11/22	0	0.00	1	109.50	109.00	-1	201	-0.50%
2022/11/21	7	110.36	1	108.00	108.00	6	204	2.94%
2022/11/18	0	0.00	6	114.33	111.00	-6	205	-2.92%
2022/11/17	0	0.00	1	115.50	115.50	-1	207	-0.48%
2022/11/15	0	0.00	5	114.50	114.00	-5	215	-2.32%
2022/11/14	14	111.68	1	116.50	114.00	13	228	5.70%
2022/11/11	3	111.00	1	109.50	107.50	2	226	0.88%
2022/11/09	0	0.00	6	110.00	111.00	-6	234	-2.56%
2022/11/08	0	0.00	4	106.00	105.50	-4	229	-1.75%
2022/11/07	2	105.75	0	0.00	106.00	2	226	0.88%
2022/11/04	1	103.00	2	102.50	103.50	-1	228	-0.44%
2022/11/03	3	103.00	0	0.00	104.00	3	240	1.25%
2022/11/02	1	103.50	3	104.00	103.50	-2	245	-0.81%
2022/11/01	1	106.00	1	105.50	103.50	0	247	0.00%
2022/10/31	2	103.50	2	104.50	105.00	0	246	0.00%
2022/10/28	0	0.00	1	102.50	104.50	-1	247	-0.40%
2022/10/27	5	97.50	2	97.80	104.00	3	245	1.22%
2022/10/26	4	93.00	3	94.93	97.00	1	239	0.42%
2022/10/25	4	92.50	5	93.56	95.20	-1	239	-0.42%
2022/10/24	6	96.03	1	95.80	95.10	5	239	2.09%
2022/10/21	0	0.00	2	94.15	93.50	-2	240	-0.83%
2022/10/20	4	93.73	9	93.90	95.40	-5	241	-2.07%
2022/10/19	0	0.00	7	96.96	94.30	-7	243	-2.87%
2022/10/18	0	0.00	3	96.67	95.90	-3	241	-1.24%
2022/10/17	2	91.70	10	91.87	95.00	-8	244	-3.27%
2022/10/14	28	96.01	5	95.08	96.10	23	246	9.32%
2022/10/13	3	89.10	6	91.45	90.00	-3	245	-1.22%
2022/10/12	7	94.07	0	0.00	94.30	7	245	2.86%
2022/10/11	1	91.90	0	0.00	91.90	1	244	0.41%
2022/10/07	0	0.00	1	96.50	99.00	-1	245	-0.41%
2022/10/06	1	93.60	0	0.00	95.90	1	245	0.41%
2022/10/05	0	0.00	1	94.90	92.40	-1	245	-0.41%
2022/10/04	0	0.00	2	90.50	92.40	-2	244	-0.82%
2022/10/03	0	0.00	3	88.77	87.50	-3	242	-1.24%
2022/09/30	4	84.13	3	87.03	89.00	1	246	0.41%
2022/09/29	4	85.15	1	85.80	85.50	3	248	1.21%
2022/09/28	3	84.97	7	86.30	82.20	-4	246	-1.62%
2022/09/27	2	87.90	4	89.65	88.80	-2	247	-0.81%
2022/09/26	4	89.08	5	89.94	88.80	-1	247	-0.40%
2022/09/23	2	93.30	2	96.50	92.20	0	245	0.00%
2022/09/22	5	96.16	2	97.05	96.70	3	246	1.22%
2022/09/21	1	98.90	3	99.77	99.20	-2	244	-0.82%
2022/09/20	1	100.00	2	103.50	101.00	-1	247	-0.40%
2022/09/19	7	102.57	1	109.00	102.50	6	247	2.43%
2022/09/15	0	0.00	2	118.25	117.00	-2	248	-0.80%
2022/09/14	1	117.50	0	0.00	117.50	1	253	0.39%
2022/09/13	4	120.50	0	0.00	120.00	4	256	1.56%
2022/09/06	0	0.00	2	125.50	123.00	-2	286	-0.70%
2022/09/05	2	123.50	0	0.00	125.00	2	296	0.67%
2022/09/01	0	0.00	8	138.63	133.00	-8	305	-2.62%
2022/08/31	3	141.50	3	139.50	141.00	0	307	0.00%
2022/08/30	2	134.00	3	137.00	143.00	-1	310	-0.32%
2022/08/29	0	0.00	1	134.50	133.00	-1	317	-0.32%
2022/08/26	3	141.83	1	143.50	140.50	2	327	0.61%
2022/08/25	2	142.75	3	142.67	142.00	-1	332	-0.30%
2022/08/24	1	142.00	1	142.00	142.00	0	349	0.00%
2022/08/23	1	140.00	1	141.00	141.00	0	364	0.00%
2022/08/22	0	0.00	6	147.75	143.00	-6	386	-1.55%
2022/08/19	13	144.00	0	0.00	153.50	13	392	3.32%
2022/08/18	1	140.00	0	0.00	140.00	1	392	0.26%
2022/08/17	0	0.00	4	138.13	141.00	-4	409	-0.98%
2022/08/16	0	0.00	5	142.80	140.50	-5	415	-1.20%
2022/08/12	9	142.50	0	0.00	141.00	9	439	2.05%
2022/08/09	0	0.00	10	137.00	138.00	-10	487	-2.05%
2022/08/08	0	0.00	8	121.63	125.50	-8	485	-1.65%
2022/08/05	2	123.50	1	121.50	124.00	1	484	0.21%
2022/08/04	2	118.50	3	118.83	118.50	-1	485	-0.21%
2022/08/03	1	121.50	4	123.13	121.50	-3	484	-0.62%
2022/08/02	2	121.00	8	122.94	122.50	-6	488	-1.23%
2022/08/01	1	129.50	0	0.00	129.50	1	489	0.20%
2022/07/29	6	132.33	0	0.00	132.00	6	490	1.22%
2022/07/28	0	0.00	26	133.08	130.50	-26	490	-5.30%
2022/07/27	6	129.75	2	134.00	134.00	4	489	0.82%
2022/07/26	14	129.61	1	129.50	129.00	13	493	2.63%
2022/07/25	7	138.64	0	0.00	138.00	7	493	1.42%
2022/07/22	1	142.00	2	149.25	141.50	-1	496	-0.20%
2022/07/21	1	145.00	4	144.63	149.50	-3	494	-0.61%
2022/07/20	3	140.00	0	0.00	141.00	3	493	0.61%
2022/07/15	5	128.40	4	128.00	133.50	1	507	0.20%
2022/07/14	4	123.50	2	130.00	130.50	2	512	0.39%
2022/07/13	2	124.00	2	124.50	123.50	0	511	0.00%
2022/07/12	8	123.81	1	125.00	120.00	7	509	1.37%
2022/07/11	15	134.80	2	135.75	132.50	13	506	2.57%
2022/07/08	0	0.00	6	136.00	139.50	-6	505	-1.19%
2022/07/07	6	130.50	1	125.50	136.00	5	500	1.00%
2022/07/06	1	129.00	13	125.92	127.50	-12	498	-2.41%
2022/07/05	15	122.47	2	128.25	131.50	13	497	2.62%
2022/07/04	1	129.00	8	129.56	126.00	-7	494	-1.42%
2022/07/01	4	132.38	1	132.00	129.50	3	494	0.61%
2022/06/30	1	142.00	0	0.00	137.50	1	492	0.20%
2022/06/29	3	147.83	0	0.00	148.00	3	487	0.61%
2022/06/23	0	0.00	4	154.25	153.50	-4	477	-0.84%
2022/06/22	2	149.75	5	151.70	149.00	-3	473	-0.63%
2022/06/21	1	157.00	0	0.00	163.00	1	469	0.21%
2022/06/20	7	162.71	1	160.00	160.00	6	467	1.28%
2022/06/17	1	166.00	6	175.50	171.00	-5	462	-1.08%
2022/06/16	6	171.50	0	0.00	169.50	6	456	1.32%
2022/06/14	1	194.50	0	0.00	194.50	1	447	0.22%
2022/06/10	1	208.00	2	208.00	208.00	-1	432	-0.23%
2022/06/08	2	208.50	0	0.00	204.00	2	431	0.46%
2022/06/02	0	0.00	1	215.50	215.50	-1	409	-0.24%
2022/05/31	0	0.00	2	216.00	216.00	-2	386	-0.52%
2022/05/24	3	184.50	0	0.00	184.50	3	309	0.97%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音