明係 (6804)-美林券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)

可現股當沖

股價
32.35
漲跌
▼0.40
漲幅
-1.22%
成交量
8張
產業
上櫃運動休閒類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明係 (6804)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	32.10	1	32.60	32.35	0	63	0.00%
2024/11/21	1	31.85	1	32.75	32.75	0	64	0.00%
2024/11/19	2	31.78	0	0.00	32.00	2	66	3.01%
2024/11/14	1	31.70	1	31.50	31.55	0	68	0.00%
2024/11/12	2	31.88	1	31.80	31.65	1	70	1.42%
2024/11/11	3	32.05	1	31.55	32.00	2	72	2.77%
2024/11/08	2	33.85	2	33.53	33.65	0	71	0.00%
2024/11/07	0	0.00	3	33.70	33.35	-3	74	-4.02%
2024/11/06	3	33.68	0	0.00	33.35	3	86	3.46%
2024/11/05	1	35.55	2	35.70	34.70	-1	90	-1.10%
2024/11/04	1	33.85	1	34.25	34.65	0	86	0.00%
2024/11/01	0	0.00	2	31.70	31.50	-2	93	-2.13%
2024/10/29	1	31.65	0	0.00	31.60	1	105	0.95%
2024/10/28	0	0.00	1	31.95	31.85	-1	135	-0.74%
2024/10/24	2	32.05	0	0.00	31.80	2	135	1.47%
2024/10/23	1	32.20	0	0.00	32.20	1	135	0.74%
2024/10/18	0	0.00	3	32.67	32.25	-3	136	-2.21%
2024/10/17	1	32.35	0	0.00	32.30	1	136	0.73%
2024/10/16	0	0.00	1	32.50	32.20	-1	136	-0.73%
2024/10/15	5	33.06	5	33.89	32.40	0	136	0.00%
2024/10/11	2	32.20	0	0.00	32.35	2	135	1.48%
2024/10/09	1	33.00	1	32.70	32.35	0	135	0.00%
2024/10/07	2	32.78	2	32.95	32.80	0	136	0.00%
2024/10/04	2	33.05	4	33.23	33.20	-2	136	-1.46%
2024/10/01	4	33.59	3	34.22	33.35	1	137	0.73%
2024/09/30	1	32.80	1	33.15	33.00	0	136	0.00%
2024/09/25	2	32.65	3	33.13	32.90	-1	136	-0.73%
2024/09/20	2	32.40	1	32.75	32.15	1	135	0.74%
2024/09/19	5	32.46	4	32.38	32.15	1	135	0.74%
2024/09/16	1	33.25	0	0.00	33.00	1	133	0.75%
2024/09/13	1	33.35	2	33.58	33.45	-1	134	-0.75%
2024/09/11	2	32.63	1	32.95	32.95	1	135	0.74%
2024/09/10	2	32.30	2	32.10	32.10	0	134	0.00%
2024/09/09	0	0.00	1	31.75	32.35	-1	134	-0.74%
2024/09/06	5	32.44	6	31.98	32.15	-1	134	-0.75%
2024/09/04	1	34.65	1	34.05	34.20	0	125	0.00%
2024/09/03	2	35.23	2	36.15	35.20	0	122	0.00%
2024/09/02	2	34.68	0	0.00	34.80	2	122	1.63%
2024/08/30	0	0.00	3	35.37	34.85	-3	122	-2.45%
2024/08/28	5	34.88	3	35.08	34.80	2	121	1.65%
2024/08/27	3	35.10	5	35.47	35.30	-2	120	-1.66%
2024/08/26	3	35.38	0	0.00	35.80	3	118	2.54%
2024/08/23	0	0.00	3	36.10	36.00	-3	118	-2.54%
2024/08/22	2	35.98	0	0.00	35.70	2	118	1.69%
2024/08/21	1	38.05	1	36.65	36.75	0	117	0.00%
2024/08/20	2	37.58	2	37.60	38.05	0	116	0.00%
2024/08/19	0	0.00	1	35.60	36.60	-1	115	-0.86%
2024/08/16	1	35.30	1	35.50	35.50	0	116	0.00%
2024/08/15	0	0.00	1	35.25	35.15	-1	116	-0.86%
2024/08/14	2	35.18	2	35.55	35.05	0	115	0.00%
2024/08/13	3	34.75	1	34.35	34.90	2	113	1.76%
2024/08/12	2	34.08	2	34.15	34.15	0	111	0.00%
2024/08/09	2	34.23	2	34.20	34.15	0	109	0.00%
2024/08/08	4	35.60	4	34.88	34.15	0	105	0.00%
2024/08/07	3	37.10	4	37.26	37.90	-1	92	-1.08%
2024/08/06	2	39.15	2	39.65	37.30	0	87	0.00%
2024/08/05	2	42.60	0	0.00	41.40	2	79	2.51%
2024/08/02	6	46.32	8	46.30	46.00	-2	68	-2.94%
2024/08/01	8	47.36	6	47.63	45.40	2	64	3.11%
2024/07/31	3	42.08	3	43.22	46.00	0	56	0.00%
2024/07/30	4	41.58	5	41.96	41.85	-1	26	-3.79%
2024/07/29	1	41.15	0	0.00	42.75	1	26	3.81%
2024/07/22	3	41.35	4	42.18	43.95	-1	27	-3.60%
2024/07/19	2	41.75	2	41.90	42.05	0	28	0.00%
2024/07/17	0	0.00	1	43.65	43.75	-1	28	-3.51%
2024/07/16	1	43.95	0	0.00	44.00	1	29	3.38%
2024/07/15	1	44.15	1	44.15	44.15	0	30	0.00%
2024/07/11	1	44.95	2	45.85	44.80	-1	30	-3.24%
2024/07/08	6	47.20	6	47.61	46.20	0	33	0.00%
2024/07/05	2	45.30	2	45.43	45.05	0	34	0.00%
2024/06/24	1	46.25	1	46.00	46.20	0	35	0.00%
2024/06/21	2	46.18	0	0.00	46.05	2	35	5.57%
2024/06/20	0	0.00	2	46.60	46.40	-2	35	-5.62%
2024/05/31	2	49.15	0	0.00	48.70	2	54	3.68%
2024/05/28	1	48.60	3	49.10	49.40	-2	56	-3.54%
2024/05/22	2	48.78	2	48.88	48.70	0	56	0.00%
2024/05/21	2	48.45	2	49.10	48.45	0	55	0.00%
2024/04/29	1	48.30	0	0.00	48.30	1	61	1.62%
2024/04/24	1	47.10	0	0.00	48.20	1	60	1.65%
2024/04/23	2	47.35	2	47.25	47.25	0	59	0.00%
2024/04/22	0	0.00	2	48.33	47.00	-2	59	-3.37%
2024/04/18	1	48.45	0	0.00	48.60	1	57	1.75%
2024/04/17	1	48.65	1	48.75	48.75	0	56	0.00%
2024/04/16	2	48.55	2	49.30	48.25	0	55	0.00%
2024/04/15	1	50.10	1	49.65	49.30	0	54	0.00%
2024/04/11	1	50.00	1	50.10	50.10	0	52	0.00%
2024/04/09	1	50.10	1	49.95	49.95	0	51	0.00%
2024/04/02	2	50.55	2	50.95	50.60	0	50	0.00%
2024/04/01	1	50.50	2	50.75	50.50	-1	49	-2.03%
2024/03/29	1	50.60	0	0.00	50.50	1	48	2.05%
2024/03/28	1	50.90	0	0.00	50.90	1	48	2.08%
2024/03/27	0	0.00	1	50.70	51.00	-1	48	-2.06%
2024/03/26	1	51.00	0	0.00	51.00	1	48	2.07%
2024/03/21	1	51.80	0	0.00	51.50	1	48	2.06%
2024/03/14	1	51.10	0	0.00	51.80	1	48	2.08%
2024/03/11	1	51.70	1	51.60	51.60	0	30	0.00%
2024/03/08	1	51.10	1	51.50	51.40	0	30	0.00%
2024/03/07	1	52.40	2	51.85	52.10	-1	31	-3.21%
2024/02/23	3	50.30	2	50.75	50.40	1	31	3.22%
2024/02/21	3	51.33	1	51.50	51.50	2	31	6.27%
2024/02/20	3	52.17	3	52.90	51.60	0	32	0.00%
2024/02/19	1	51.50	0	0.00	51.30	1	32	3.06%
2024/02/16	2	49.95	2	50.33	50.60	0	32	0.00%
2024/02/15	0	0.00	1	51.50	51.60	-1	30	-3.25%
2024/02/05	1	52.00	0	0.00	52.00	1	29	3.37%
2024/01/31	1	52.80	0	0.00	52.70	1	28	3.50%
2024/01/30	1	52.80	0	0.00	52.80	1	29	3.41%
2024/01/25	1	53.40	0	0.00	53.40	1	28	3.47%
2024/01/24	1	53.10	1	53.80	53.30	0	28	0.00%
2024/01/19	0	0.00	1	54.70	54.00	-1	28	-3.49%
2024/01/18	1	54.10	0	0.00	53.70	1	28	3.48%
2024/01/16	1	54.50	2	55.00	55.40	-1	29	-3.44%
2024/01/15	0	0.00	1	54.20	54.30	-1	28	-3.53%
2024/01/10	2	54.30	1	55.10	54.20	1	29	3.41%
2024/01/08	1	54.20	0	0.00	54.10	1	30	3.30%
2024/01/04	1	54.50	0	0.00	54.50	1	30	3.28%
2023/12/26	1	55.90	0	0.00	55.30	1	37	2.67%
2023/12/11	1	56.30	1	57.60	56.30	0	45	0.00%
2023/12/08	1	58.00	1	58.50	57.70	0	45	0.00%
2023/12/07	2	58.00	0	0.00	57.90	2	45	4.38%
2023/12/06	1	57.90	0	0.00	57.80	1	46	2.13%
2023/12/05	1	58.00	0	0.00	57.80	1	48	2.07%
2023/12/04	2	58.15	0	0.00	58.40	2	58	3.44%
2023/12/01	1	57.30	0	0.00	57.30	1	59	1.68%
2023/11/30	1	57.10	0	0.00	57.10	1	60	1.64%
2023/11/28	0	0.00	1	57.00	57.00	-1	66	-1.51%
2023/11/27	1	55.40	1	55.20	55.30	0	64	0.00%
2023/11/22	1	55.30	1	55.40	55.40	0	67	0.00%
2023/11/21	1	55.60	1	56.60	56.00	0	70	0.00%
2023/11/17	1	56.10	1	56.60	56.30	0	70	0.00%
2023/11/16	2	55.45	2	56.35	56.70	0	70	0.00%
2023/11/13	0	0.00	2	54.35	54.50	-2	72	-2.75%
2023/11/07	2	53.75	2	53.90	54.20	0	74	0.00%
2023/11/01	1	54.30	0	0.00	54.30	1	79	1.26%
2023/10/31	0	0.00	3	54.67	54.80	-3	79	-3.76%
2023/10/27	2	55.05	0	0.00	55.10	2	80	2.47%
2023/10/26	0	0.00	2	55.50	55.00	-2	82	-2.43%
2023/10/23	1	55.60	0	0.00	55.60	1	82	1.21%
2023/10/20	1	55.80	0	0.00	55.60	1	84	1.18%
2023/10/17	3	57.00	0	0.00	56.80	3	90	3.31%
2023/10/11	1	59.20	6	57.42	57.40	-5	97	-5.13%
2023/10/02	2	62.50	1	62.20	62.60	1	117	0.85%
2023/09/28	1	61.70	2	62.15	61.70	-1	118	-0.85%
2023/09/21	0	0.00	4	62.25	62.10	-4	134	-2.98%
2023/09/20	2	63.40	1	63.30	63.40	1	134	0.75%
2023/09/19	0	0.00	1	63.00	63.10	-1	134	-0.75%
2023/09/14	0	0.00	1	62.20	61.60	-1	131	-0.76%
2023/09/11	1	62.20	1	62.70	63.00	0	132	0.00%
2023/09/08	0	0.00	1	63.30	63.30	-1	131	-0.76%
2023/09/07	1	66.30	14	66.34	64.50	-13	131	-9.86%
2023/09/06	2	60.80	4	59.80	62.00	-2	125	-1.60%
2023/09/04	12	60.00	0	0.00	59.60	12	125	9.56%
2023/08/31	0	0.00	4	62.33	62.10	-4	122	-3.27%
2023/08/30	1	63.00	2	63.40	63.30	-1	123	-0.81%
2023/08/29	3	62.97	0	0.00	63.80	3	125	2.40%
2023/08/25	2	62.60	0	0.00	62.60	2	124	1.61%
2023/07/31	1	69.20	1	69.00	68.90	0	165	0.00%
2023/07/26	0	0.00	3	68.87	68.70	-3	167	-1.79%
2023/07/25	3	67.10	1	69.40	69.20	2	169	1.18%
2023/07/24	1	68.30	1	68.50	68.50	0	168	0.00%
2023/07/21	0	0.00	2	70.65	70.30	-2	166	-1.20%
2023/07/20	5	71.96	3	72.90	72.90	2	165	1.21%
2023/07/19	1	71.90	0	0.00	71.50	1	165	0.60%
2023/07/14	0	0.00	1	74.00	73.40	-1	164	-0.61%
2023/07/11	0	0.00	1	76.50	76.90	-1	168	-0.59%
2023/07/07	0	0.00	1	76.40	76.40	-1	172	-0.58%
2023/06/08	1	71.20	0	0.00	70.20	1	159	0.63%
2023/06/07	1	69.50	3	69.60	69.20	-2	155	-1.28%
2023/06/06	0	0.00	2	71.90	71.10	-2	155	-1.29%
2023/05/29	0	0.00	1	70.70	71.30	-1	157	-0.64%
2023/05/19	0	0.00	6	76.80	74.00	-6	151	-3.95%
2023/05/18	3	78.00	0	0.00	78.70	3	145	2.07%
2023/05/15	5	71.20	0	0.00	75.90	5	131	3.81%
2023/05/12	1	69.20	1	69.20	69.90	0	122	0.00%
2023/05/08	1	67.20	0	0.00	68.40	1	112	0.89%
2023/05/05	2	66.60	0	0.00	66.50	2	106	1.88%
2023/04/21	0	0.00	2	61.00	61.00	-2	92	-2.17%