天二科技 (6834)-美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 天二科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天二科技

(6834)

可現股當沖

股價
32.35
漲跌
▲0.75
漲幅
+2.37%
成交量
118張
產業
上市電子零組件類股
9人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天二科技 (6834)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	32.41	19	32.54	32.35	-13	429	-3.03%
2024/11/21	12	31.44	8	31.60	31.60	4	432	0.92%
2024/11/20	0	0.00	6	31.20	31.10	-6	439	-1.37%
2024/11/19	9	31.04	7	31.16	31.15	2	442	0.45%
2024/11/18	15	31.13	5	31.15	30.70	10	451	2.21%
2024/11/15	38	32.02	11	31.78	31.60	27	457	5.90%
2024/11/14	77	32.03	17	32.53	31.60	60	464	12.92%
2024/11/13	2	33.85	15	33.64	33.00	-13	460	-2.82%
2024/11/12	1	34.15	32	33.60	33.20	-31	462	-6.70%
2024/11/11	8	34.26	3	34.15	34.25	5	465	1.08%
2024/11/08	10	35.24	15	34.99	34.50	-5	471	-1.06%
2024/11/07	3	34.67	3	34.90	34.90	0	480	0.00%
2024/11/06	9	34.40	1	34.40	34.25	8	503	1.59%
2024/11/05	5	34.58	1	34.70	34.65	4	510	0.78%
2024/11/04	15	34.37	7	34.58	34.15	8	527	1.52%
2024/11/01	13	34.86	3	34.80	35.00	10	534	1.87%
2024/10/30	3	35.60	5	35.37	35.20	-2	540	-0.37%
2024/10/29	7	35.45	7	35.31	35.35	0	556	0.00%
2024/10/28	15	35.97	10	36.35	35.85	5	563	0.89%
2024/10/25	5	37.10	23	37.00	36.70	-18	567	-3.17%
2024/10/24	4	37.64	20	37.55	37.15	-16	573	-2.79%
2024/10/23	2	38.18	18	37.84	37.95	-16	582	-2.75%
2024/10/22	28	38.19	40	38.41	38.00	-12	613	-1.96%
2024/10/21	14	37.01	1	37.15	37.25	13	629	2.07%
2024/10/18	8	37.22	29	36.80	36.60	-21	664	-3.16%
2024/10/17	0	0.00	1	37.20	37.20	-1	708	-0.14%
2024/10/16	2	37.45	9	37.18	37.15	-7	841	-0.83%
2024/10/15	3	37.67	5	37.63	37.40	-2	1,017	-0.20%
2024/10/14	5	37.64	2	37.65	37.90	3	1,028	0.29%
2024/10/11	31	38.03	3	37.93	37.40	28	1,069	2.62%
2024/10/09	8	38.60	51	39.12	38.15	-43	1,147	-3.75%
2024/10/08	59	40.00	20	40.47	40.70	39	1,158	3.37%
2024/10/07	96	41.60	70	41.29	41.00	26	1,216	2.14%
2024/10/04	32	41.16	50	42.32	40.60	-18	1,280	-1.41%
2024/10/01	23	41.16	69	41.00	41.25	-46	1,285	-3.58%
2024/09/30	36	40.27	46	40.08	39.75	-10	1,296	-0.77%
2024/09/27	42	38.98	40	40.02	39.50	2	1,337	0.15%
2024/09/26	141	39.46	89	40.18	39.55	52	1,360	3.82%	大買/
2024/09/25	0	0.00	19	40.81	41.55	-19	1,338	-1.42%
2024/09/24	5	35.54	6	35.89	37.80	-1	1,356	-0.07%
2024/09/23	4	34.54	1	34.55	34.40	3	1,398	0.21%
2024/09/20	2	34.85	9	35.26	34.30	-7	1,456	-0.48%
2024/09/19	8	34.79	0	0.00	35.00	8	1,558	0.51%
2024/09/18	0	0.00	8	34.59	34.50	-8	1,739	-0.46%
2024/09/16	2	35.60	8	35.33	35.30	-6	1,830	-0.33%
2024/09/13	18	35.23	2	35.30	35.20	16	1,914	0.84%
2024/09/12	13	35.08	1	35.15	34.80	12	2,075	0.58%
2024/09/11	15	34.81	10	34.66	34.75	5	2,163	0.23%
2024/09/10	14	34.91	23	34.69	34.45	-9	2,227	-0.40%
2024/09/09	13	34.93	5	35.05	35.30	8	2,278	0.35%
2024/09/06	1	35.25	3	34.93	34.50	-2	2,333	-0.09%
2024/09/05	14	35.32	25	35.16	34.75	-11	2,470	-0.45%
2024/09/04	86	34.39	64	34.69	34.90	22	2,492	0.88%
2024/09/03	15	37.70	44	37.23	36.85	-29	2,525	-1.15%
2024/09/02	1	38.35	22	38.11	38.00	-21	2,527	-0.83%
2024/08/30	22	38.47	6	38.39	38.30	16	2,528	0.63%
2024/08/29	24	38.16	13	38.19	38.15	11	2,534	0.43%
2024/08/28	24	39.15	37	39.01	38.70	-13	2,536	-0.51%
2024/08/27	26	38.53	19	38.27	38.40	7	2,533	0.28%
2024/08/26	19	38.58	23	38.35	38.25	-4	2,533	-0.16%
2024/08/23	32	38.02	31	37.71	38.20	1	2,537	0.04%
2024/08/22	35	38.53	29	38.24	38.20	6	2,543	0.24%
2024/08/21	9	38.37	27	38.42	38.05	-18	2,555	-0.70%
2024/08/20	47	38.83	22	39.40	38.60	25	2,558	0.98%
2024/08/19	36	38.58	15	38.63	38.60	21	2,565	0.82%
2024/08/16	28	38.43	19	38.35	38.20	9	2,591	0.35%
2024/08/15	13	37.83	37	37.99	37.80	-24	2,665	-0.90%
2024/08/14	38	38.11	31	38.09	37.85	7	2,707	0.26%
2024/08/13	37	37.96	53	37.89	38.10	-16	2,733	-0.59%
2024/08/12	39	38.56	50	38.59	38.05	-11	2,734	-0.40%
2024/08/09	17	38.29	46	38.48	38.00	-29	2,730	-1.06%
2024/08/08	98	37.46	49	37.15	37.20	49	2,723	1.80%
2024/08/07	65	37.11	50	36.69	37.40	15	2,711	0.55%
2024/08/06	105	34.17	42	35.13	34.00	63	2,721	2.32%	大買/
2024/08/05	14	37.73	40	38.13	36.55	-26	2,730	-0.95%
2024/08/02	14	41.80	38	41.65	40.60	-24	2,753	-0.87%
2024/08/01	114	42.85	37	43.08	43.10	77	2,800	2.75%	大買/
2024/07/31	32	40.89	34	41.31	40.55	-2	2,796	-0.07%
2024/07/30	22	40.31	18	40.51	41.00	4	2,788	0.14%
2024/07/29	25	40.14	58	40.80	39.95	-33	2,781	-1.19%
2024/07/26	54	40.18	34	40.63	40.50	20	2,773	0.72%
2024/07/23	81	42.46	168	42.36	41.60	-87	2,761	-3.15%	大賣/
2024/07/22	79	43.67	56	44.19	43.50	23	2,727	0.84%
2024/07/19	65	45.59	180	45.47	44.60	-115	2,703	-4.25%	大賣/鉅額交易
2024/07/18	66	46.90	201	46.35	46.20	-135	2,667	-5.06%	大賣/鉅額交易
2024/07/17	271	49.37	542	49.11	48.30	-271	2,620	-10.34%	大買/大賣/鉅額交易
2024/07/16	592	49.33	71	48.61	50.50	521	2,485	20.96%	大買/鉅額交易
2024/07/15	37	46.24	30	46.03	45.95	7	2,307	0.30%
2024/07/12	58	46.65	117	46.33	45.80	-59	2,293	-2.57%	大賣/
2024/07/11	248	48.77	87	48.10	48.50	161	2,249	7.16%	大買/鉅額交易
2024/07/10	81	45.80	49	45.55	45.85	32	2,166	1.48%
2024/07/09	90	45.43	299	46.75	44.50	-209	2,140	-9.76%	大賣/鉅額交易
2024/07/08	110	48.40	52	47.14	49.20	58	2,074	2.80%	大買/
2024/07/05	211	47.68	75	47.05	46.70	136	1,992	6.83%	大買/鉅額交易
2024/07/04	26	47.14	108	47.81	46.45	-82	1,959	-4.18%	大賣/
2024/07/03	183	47.88	82	47.26	47.45	101	1,929	5.23%	大買/鉅額交易
2024/07/02	19	46.28	5	46.54	46.20	14	1,871	0.75%
2024/07/01	9	48.28	11	47.77	45.25	-2	1,834	-0.11%
2024/06/28	123	47.48	147	47.14	47.40	-24	1,796	-1.34%	大買/大賣/
2024/06/27	35	45.23	25	45.62	44.80	10	1,719	0.58%
2024/06/26	36	48.40	32	48.49	47.55	4	1,668	0.24%
2024/06/25	37	47.86	50	48.93	47.65	-13	1,608	-0.81%
2024/06/24	37	49.70	133	49.49	49.30	-96	1,503	-6.39%	大賣/
2024/06/21	77	46.99	26	45.91	47.55	51	1,320	3.86%
2024/06/20	170	42.31	157	43.02	43.25	13	1,225	1.06%	大買/大賣/
2024/06/19	83	47.05	75	48.55	43.75	8	1,141	0.70%
2024/06/18	7	47.46	52	47.45	48.60	-45	979	-4.60%
2024/06/17	56	42.87	94	41.81	44.20	-38	889	-4.27%
2024/06/14	26	40.96	113	41.21	40.20	-87	823	-10.56%	大賣/
2024/06/13	71	40.30	44	40.54	40.00	27	770	3.51%
2024/06/12	165	40.53	177	39.06	40.55	-12	710	-1.69%	大買/大賣/
2024/06/11	0	0.00	51	36.97	37.55	-51	571	-8.92%
2024/06/07	142	33.24	19	33.54	34.15	123	546	22.51%	大買/鉅額交易
2024/06/06	15	31.50	8	31.30	31.05	7	502	1.39%
2024/06/05	13	30.75	7	30.75	30.45	6	494	1.21%
2024/06/04	33	30.74	7	31.14	30.95	26	491	5.29%
2024/06/03	5	32.22	5	32.14	31.95	0	482	0.00%
2024/05/31	20	31.65	10	32.52	31.90	10	477	2.10%
2024/05/30	12	31.63	7	31.58	31.50	5	471	1.06%
2024/05/29	24	31.70	11	32.25	31.90	13	467	2.78%
2024/05/28	10	32.46	7	32.59	31.90	3	460	0.65%
2024/05/27	2	32.33	3	32.63	32.45	-1	449	-0.22%
2024/05/24	3	31.70	5	31.86	31.60	-2	429	-0.47%
2024/05/23	6	31.79	4	32.35	31.70	2	422	0.47%
2024/05/22	8	33.04	9	32.96	32.95	-1	405	-0.25%
2024/05/21	13	31.66	27	32.28	32.60	-14	372	-3.76%
2024/05/20	12	31.17	11	30.89	31.35	1	288	0.35%
2024/05/17	5	27.82	12	28.33	28.50	-7	245	-2.86%
2024/05/16	7	27.05	0	0.00	26.70	7	216	3.23%
2024/05/15	5	27.54	1	27.70	27.45	4	212	1.88%
2024/05/14	4	27.99	3	28.33	27.70	1	209	0.48%
2024/05/13	14	28.50	8	28.44	28.60	6	211	2.84%
2024/05/10	5	28.46	12	29.38	28.00	-7	202	-3.46%
2024/05/09	11	28.62	23	29.14	28.95	-12	184	-6.49%
2024/05/08	17	28.47	14	28.24	28.75	3	156	1.91%
2024/05/07	5	27.93	22	28.35	29.15	-17	123	-13.78%
2024/05/06	1	26.45	7	25.31	26.50	-6	67	-8.84%
2024/05/03	4	24.10	0	0.00	24.10	4	52	7.59%
2024/05/02	1	23.70	1	23.95	23.95	0	52	0.00%
2024/04/29	2	24.10	0	0.00	24.00	2	50	3.93%
2024/04/26	1	24.00	2	24.05	24.00	-1	50	-1.98%
2024/04/25	3	24.00	0	0.00	23.90	3	50	5.91%
2024/04/24	0	0.00	2	23.90	23.85	-2	50	-3.95%
2024/04/22	1	23.55	0	0.00	23.45	1	50	1.98%
2024/04/19	1	23.75	3	23.73	23.80	-2	50	-3.95%
2024/04/17	0	0.00	2	23.90	23.95	-2	50	-3.99%
2024/04/16	0	0.00	2	23.85	23.85	-2	50	-4.00%
2024/04/15	1	24.35	0	0.00	24.30	1	49	2.00%
2024/04/10	0	0.00	1	24.25	24.30	-1	49	-2.00%
2024/04/09	8	24.04	6	24.01	23.95	2	50	3.97%
2024/04/08	0	0.00	1	24.05	24.05	-1	49	-2.02%
2024/04/02	1	24.45	1	24.35	24.35	0	49	0.00%
2024/04/01	0	0.00	1	24.50	24.50	-1	48	-2.06%
2024/03/29	1	24.50	0	0.00	24.50	1	48	2.06%
2024/03/28	2	24.43	2	24.30	24.35	0	48	0.00%
2024/03/26	0	0.00	1	23.80	23.80	-1	48	-2.08%
2024/03/25	0	0.00	1	24.25	24.35	-1	47	-2.09%
2024/03/22	3	23.55	2	23.50	23.55	1	47	2.09%
2024/03/20	0	0.00	2	23.68	23.65	-2	47	-4.25%
2024/03/19	0	0.00	2	23.98	23.90	-2	46	-4.26%
2024/03/18	1	24.15	2	23.98	24.05	-1	46	-2.15%
2024/03/15	0	0.00	1	24.40	24.25	-1	47	-2.12%
2024/03/14	1	24.40	0	0.00	24.40	1	47	2.12%
2024/03/13	1	24.50	2	24.55	24.45	-1	47	-2.11%
2024/03/11	4	24.85	2	24.85	24.80	2	46	4.26%
2024/03/08	1	24.90	0	0.00	24.90	1	47	2.09%
2024/03/07	1	25.30	1	25.35	25.30	0	47	0.00%
2024/03/06	0	0.00	1	25.40	25.35	-1	48	-2.05%
2024/03/05	0	0.00	1	25.55	25.50	-1	48	-2.04%
2024/03/04	5	25.69	2	25.55	25.70	3	49	6.00%
2024/03/01	0	0.00	1	25.35	25.35	-1	50	-1.99%
2024/02/29	2	25.73	1	25.70	25.40	1	50	1.99%
2024/02/27	0	0.00	1	26.45	25.80	-1	52	-1.92%
2024/02/26	6	25.38	1	25.60	25.80	5	52	9.58%
2024/02/23	1	26.10	2	26.03	25.85	-1	50	-1.97%
2024/02/22	6	26.46	7	26.37	26.20	-1	50	-1.99%
2024/02/21	3	26.23	2	26.30	26.35	1	49	2.03%
2024/02/20	5	26.10	0	0.00	26.15	5	48	10.36%
2024/02/19	2	25.98	0	0.00	26.00	2	47	4.23%
2024/02/16	4	25.89	4	25.88	25.90	0	46	0.00%
2024/02/15	5	26.02	4	26.04	25.90	1	45	2.21%
2024/02/05	17	26.23	27	26.34	25.95	-10	43	-22.79%
2024/02/02	19	25.31	20	25.66	25.35	-1	37	-2.70%
2024/02/01	6	24.23	1	24.45	24.15	5	33	14.86%
2024/01/30	1	24.50	1	24.60	24.50	0	33	0.00%
2024/01/25	0	0.00	2	24.55	24.75	-2	33	-5.96%
2024/01/24	5	24.23	6	24.20	24.20	-1	33	-2.97%
2024/01/23	6	24.23	4	24.24	24.15	2	34	5.79%
2024/01/22	2	24.05	2	24.35	24.20	0	34	0.00%
2024/01/19	2	24.25	6	24.34	24.15	-4	35	-11.33%
2024/01/18	2	24.40	3	24.30	24.35	-1	35	-2.84%
2024/01/17	7	24.64	5	24.48	24.45	2	35	5.61%
2024/01/16	0	0.00	4	24.23	24.25	-4	34	-11.62%
2024/01/15	4	24.05	4	24.20	24.10	0	34	0.00%
2024/01/11	2	24.13	2	24.15	24.05	0	35	0.00%
2024/01/10	2	24.25	1	24.10	24.10	1	35	2.82%
2024/01/09	0	0.00	2	24.35	24.20	-2	35	-5.62%
2024/01/05	1	24.20	1	24.60	24.20	0	35	0.00%
2024/01/04	0	0.00	1	24.15	24.20	-1	35	-2.78%
2024/01/03	7	24.51	2	24.40	24.35	5	35	14.10%
2024/01/02	1	24.65	0	0.00	24.60	1	34	2.87%
2023/12/28	6	24.82	3	24.80	24.90	3	35	8.43%
2023/12/21	2	24.65	2	24.90	24.65	0	35	0.00%
2023/12/20	2	24.55	3	24.88	24.65	-1	36	-2.77%
2023/12/18	3	24.55	0	0.00	24.60	3	35	8.36%
2023/12/14	2	25.03	1	24.95	24.95	1	36	2.77%
2023/12/13	2	25.00	1	25.40	25.00	1	36	2.75%
2023/12/12	0	0.00	2	25.35	25.00	-2	36	-5.47%
2023/12/11	5	25.01	5	24.95	24.95	0	35	0.00%
2023/12/08	3	25.00	4	25.30	24.95	-1	35	-2.80%
2023/12/07	4	25.14	0	0.00	24.90	4	35	11.33%
2023/12/05	0	0.00	5	25.56	25.50	-5	35	-14.22%
2023/12/04	3	24.87	3	24.78	25.00	0	34	0.00%
2023/12/01	9	25.06	5	25.35	25.10	4	33	11.82%
2023/11/30	0	0.00	4	25.65	25.60	-4	31	-12.51%
2023/11/29	8	25.54	11	25.09	25.60	-3	31	-9.49%
2023/11/28	5	24.32	4	24.56	24.75	1	31	3.18%
2023/11/27	1	24.15	1	24.45	24.15	0	30	0.00%
2023/11/24	8	24.11	7	24.31	24.55	1	30	3.29%
2023/11/22	3	24.10	0	0.00	23.95	3	27	10.86%
2023/11/21	7	24.03	0	0.00	24.05	7	27	25.04%
2023/11/20	1	24.00	0	0.00	24.50	1	28	3.55%
2023/11/16	0	0.00	3	23.92	23.95	-3	30	-9.97%
2023/11/15	3	23.95	4	23.95	23.90	-1	29	-3.43%
2023/11/14	1	23.85	0	0.00	23.90	1	28	3.49%
2023/11/10	5	23.86	0	0.00	23.85	5	29	16.72%
2023/11/08	1	24.00	0	0.00	23.90	1	30	3.32%
2023/11/01	2	23.45	6	23.45	23.40	-4	34	-11.45%
2023/10/31	1	23.65	0	0.00	23.25	1	35	2.84%
2023/10/30	5	23.65	0	0.00	23.60	5	34	14.68%
2023/10/26	1	23.65	3	23.60	23.55	-2	33	-5.91%
2023/10/25	2	23.60	2	24.35	23.65	0	33	0.00%
2023/10/23	1	24.10	0	0.00	23.55	1	33	2.97%
2023/10/19	0	0.00	2	24.95	25.00	-2	33	-6.01%
2023/10/11	0	0.00	1	25.00	25.05	-1	34	-2.93%
2023/10/04	1	25.20	2	25.20	25.20	-1	34	-2.94%
2023/10/03	2	25.40	0	0.00	25.45	2	33	5.90%
2023/10/02	2	25.70	0	0.00	25.70	2	33	5.89%
2023/09/27	0	0.00	1	25.95	25.85	-1	35	-2.82%
2023/09/25	0	0.00	1	25.90	25.80	-1	35	-2.79%
2023/09/20	0	0.00	1	26.10	26.20	-1	35	-2.79%
2023/09/19	0	0.00	3	26.23	26.15	-3	35	-8.34%
2023/09/15	0	0.00	1	26.30	26.25	-1	36	-2.77%
2023/09/14	2	26.30	0	0.00	26.25	2	37	5.35%
2023/09/07	0	0.00	1	26.15	26.30	-1	39	-2.54%
2023/09/05	0	0.00	1	26.35	26.35	-1	40	-2.49%
2023/09/04	0	0.00	1	26.35	26.40	-1	40	-2.48%
2023/08/29	1	26.10	0	0.00	26.10	1	42	2.36%
2023/08/25	0	0.00	1	26.10	26.15	-1	42	-2.35%
2023/08/23	4	26.20	3	26.17	26.15	1	42	2.36%
2023/08/22	1	26.30	0	0.00	26.25	1	41	2.40%
2023/08/21	0	0.00	3	26.32	26.25	-3	41	-7.30%
2023/08/17	7	26.45	0	0.00	26.45	7	40	17.11%
2023/08/14	1	26.35	0	0.00	26.70	1	40	2.48%
2023/08/11	0	0.00	2	26.95	27.00	-2	40	-4.96%
2023/08/10	0	0.00	3	27.30	27.00	-3	40	-7.38%
2023/08/09	7	26.80	0	0.00	27.60	7	40	17.49%
2023/08/08	1	26.35	7	26.30	26.20	-6	37	-16.03%
2023/07/31	1	26.20	0	0.00	26.25	1	38	2.60%
2023/07/27	2	26.25	0	0.00	26.40	2	39	5.01%
2023/07/21	2	26.35	4	26.68	26.45	-2	39	-5.02%
2023/07/11	0	0.00	1	26.80	26.65	-1	41	-2.43%
2023/07/06	0	0.00	1	26.55	26.70	-1	43	-2.30%
2023/06/05	2	27.05	0	0.00	26.80	2	61	3.24%
2023/06/02	2	26.90	0	0.00	26.80	2	62	3.21%
2023/05/23	1	26.70	0	0.00	26.65	1	68	1.47%
2023/03/09	0	0.00	3	29.97	30.00	-3	51	-5.84%
2022/12/30	0	0.00	1	25.05	24.70	-1	48	-2.04%
2022/12/28	0	0.00	1	24.85	24.85	-1	49	-2.02%
2022/12/20	0	0.00	3	25.60	25.50	-3	63	-4.75%
2022/12/01	0	0.00	2	27.88	26.85	-2	92	-2.17%
2022/11/30	1	25.40	0	0.00	27.00	1	94	1.06%
2022/11/29	3	24.80	0	0.00	25.25	3	99	3.02%
2022/11/28	5	24.55	0	0.00	24.80	5	104	4.78%
2022/11/18	0	0.00	1	25.00	24.80	-1	117	-0.85%
2022/11/17	0	0.00	1	24.80	25.00	-1	119	-0.83%
2022/11/16	4	24.85	0	0.00	25.15	4	123	3.25%
2022/11/15	4	25.03	0	0.00	25.20	4	122	3.25%
2022/11/08	1	25.20	0	0.00	25.00	1	134	0.74%
2022/11/07	1	25.05	0	0.00	25.00	1	140	0.71%
2022/11/03	1	23.30	0	0.00	23.30	1	148	0.67%
2022/11/01	0	0.00	1	22.30	23.25	-1	151	-0.66%
2022/10/18	0	0.00	2	22.75	22.90	-2	154	-1.29%
2022/09/19	0	0.00	1	28.10	28.10	-1	128	-0.78%
2022/09/07	1	29.20	0	0.00	29.20	1	112	0.89%

天二科技相關文章

天二科技相關影音