長佳智能 (6841)-美林券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
86.7
漲跌
▼1.8
漲幅
-2.03%
成交量
330張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	86.90	9	87.00	86.70	-7	500	-1.40%
2024/05/07	1	88.00	32	88.13	88.00	-31	498	-6.22%
2024/05/06	0	0.00	1	86.80	86.80	-1	486	-0.21%
2024/05/03	0	0.00	12	85.25	84.70	-12	485	-2.47%
2024/05/02	7	85.99	0	0.00	85.70	7	483	1.45%
2024/04/30	3	86.73	12	86.13	85.70	-9	483	-1.86%
2024/04/29	2	87.30	0	0.00	87.00	2	481	0.42%
2024/04/26	0	0.00	7	87.30	86.70	-7	482	-1.45%
2024/04/25	9	87.30	15	87.07	87.10	-6	482	-1.24%
2024/04/24	0	0.00	1	87.80	87.90	-1	481	-0.21%
2024/04/23	1	87.00	1	86.20	88.10	0	484	0.00%
2024/04/22	1	84.10	0	0.00	84.40	1	482	0.21%
2024/04/19	0	0.00	14	85.48	84.80	-14	481	-2.91%
2024/04/18	1	88.50	10	88.60	88.50	-9	475	-1.89%
2024/04/17	4	89.40	2	89.30	88.90	2	474	0.42%
2024/04/16	12	88.79	6	89.67	88.50	6	474	1.27%
2024/04/15	12	91.41	9	91.16	90.70	3	467	0.64%
2024/04/12	4	92.75	20	92.21	91.50	-16	464	-3.44%
2024/04/11	0	0.00	35	94.43	93.20	-35	454	-7.70%
2024/04/10	38	95.07	19	93.02	95.30	19	441	4.30%
2024/04/09	47	92.45	43	91.77	91.10	4	408	0.98%
2024/04/08	65	91.20	45	90.30	89.70	20	393	5.08%
2024/04/03	16	87.10	12	87.28	87.50	4	384	1.04%
2024/04/02	0	0.00	37	87.86	87.40	-37	381	-9.69%
2024/04/01	29	88.46	6	88.20	88.40	23	380	6.05%
2024/03/29	5	87.90	10	87.09	87.90	-5	376	-1.33%
2024/03/28	8	88.59	6	88.32	87.00	2	376	0.53%
2024/03/27	28	88.42	27	88.12	88.30	1	374	0.27%
2024/03/26	46	86.98	8	87.83	87.20	38	370	10.26%
2024/03/22	0	0.00	7	83.81	84.00	-7	363	-1.92%
2024/03/21	0	0.00	4	84.30	84.10	-4	362	-1.10%
2024/03/20	4	84.50	14	84.35	84.30	-10	362	-2.76%
2024/03/19	0	0.00	10	84.28	84.30	-10	361	-2.77%
2024/03/18	4	84.13	34	85.21	83.80	-30	360	-8.33%
2024/03/15	6	88.80	16	88.84	89.10	-10	346	-2.89%
2024/03/14	3	89.10	7	88.90	88.80	-4	345	-1.16%
2024/03/13	4	90.53	14	90.89	89.20	-10	345	-2.89%
2024/03/12	9	91.42	6	91.50	91.30	3	345	0.87%
2024/03/11	9	92.17	8	91.58	91.10	1	346	0.29%
2024/03/08	23	90.29	47	91.56	89.40	-24	348	-6.89%
2024/03/07	63	93.19	61	92.72	92.80	2	347	0.57%
2024/03/06	2	89.70	9	89.80	88.60	-7	328	-2.13%
2024/03/05	38	88.90	52	90.32	90.00	-14	330	-4.23%
2024/03/04	6	85.72	10	85.61	85.70	-4	308	-1.30%
2024/03/01	5	87.22	6	86.63	86.40	-1	310	-0.32%
2024/02/29	15	86.29	48	86.14	87.00	-33	322	-10.22%
2024/02/27	3	88.27	23	87.12	86.50	-20	323	-6.18%
2024/02/26	6	85.72	2	87.50	88.20	4	325	1.23%
2024/02/23	1	85.20	4	85.35	85.20	-3	326	-0.92%
2024/02/22	0	0.00	4	86.15	86.10	-4	328	-1.22%
2024/02/21	21	86.38	16	86.08	87.00	5	330	1.51%
2024/02/20	1	85.20	4	85.62	85.80	-3	331	-0.90%
2024/02/19	1	87.40	3	86.50	86.50	-2	333	-0.60%
2024/02/16	8	85.84	0	0.00	87.00	8	336	2.37%
2024/02/15	22	84.40	0	0.00	85.00	22	342	6.43%
2024/02/05	3	84.30	4	84.48	84.00	-1	345	-0.29%
2024/02/02	1	86.70	0	0.00	86.60	1	355	0.28%
2024/02/01	0	0.00	11	89.61	88.80	-11	379	-2.90%
2024/01/30	8	90.64	8	90.40	90.60	0	445	0.00%
2024/01/29	12	90.58	11	90.10	90.50	1	465	0.21%
2024/01/26	5	90.98	1	90.80	90.50	4	489	0.82%
2024/01/25	7	91.37	1	91.10	91.10	6	503	1.19%
2024/01/24	1	92.20	0	0.00	91.30	1	534	0.19%
2024/01/23	3	92.40	6	91.32	91.00	-3	561	-0.53%
2024/01/22	3	90.80	0	0.00	91.40	3	605	0.50%
2024/01/16	0	0.00	5	92.20	91.90	-5	615	-0.81%
2024/01/15	0	0.00	4	93.38	93.30	-4	616	-0.65%
2024/01/12	40	94.21	0	0.00	93.30	40	619	6.45%
2024/01/10	0	0.00	2	93.20	94.10	-2	627	-0.32%
2024/01/09	1	94.60	0	0.00	93.40	1	627	0.16%
2024/01/08	0	0.00	1	95.00	94.60	-1	629	-0.16%
2024/01/04	1	93.50	0	0.00	93.60	1	635	0.16%
2024/01/02	0	0.00	5	95.52	95.30	-5	654	-0.76%
2023/12/29	5	95.98	0	0.00	96.50	5	661	0.76%
2023/12/28	0	0.00	2	93.50	93.50	-2	655	-0.30%
2023/12/27	29	94.20	0	0.00	93.70	29	660	4.39%
2023/12/25	0	0.00	2	93.30	92.60	-2	673	-0.30%
2023/12/21	2	94.30	2	94.20	94.20	0	703	0.00%
2023/12/20	2	95.20	0	0.00	94.80	2	705	0.28%
2023/12/19	0	0.00	3	96.43	95.90	-3	702	-0.43%
2023/12/18	6	97.80	0	0.00	97.50	6	700	0.86%
2023/12/13	13	96.68	0	0.00	96.20	13	713	1.82%
2023/12/08	0	0.00	3	97.43	97.00	-3	734	-0.41%
2023/12/07	3	98.20	0	0.00	97.10	3	732	0.41%
2023/12/05	0	0.00	3	97.23	97.30	-3	733	-0.41%
2023/12/04	0	0.00	11	98.85	98.50	-11	731	-1.50%
2023/12/01	15	101.40	0	0.00	101.50	15	718	2.09%
2023/11/29	1	99.80	0	0.00	101.00	1	706	0.14%
2023/11/28	0	0.00	20	99.75	100.50	-20	705	-2.83%
2023/11/27	12	100.89	1	100.50	101.00	11	707	1.56%
2023/11/24	0	0.00	29	98.47	98.40	-29	703	-4.12%
2023/11/22	20	97.98	0	0.00	99.60	20	713	2.80%
2023/11/21	11	97.00	0	0.00	97.00	11	715	1.54%
2023/11/20	1	97.60	8	97.04	96.90	-7	723	-0.97%
2023/11/17	0	0.00	1	97.50	97.50	-1	729	-0.14%
2023/11/16	10	98.18	1	97.80	98.00	9	737	1.22%
2023/11/15	12	97.80	0	0.00	97.50	12	741	1.62%
2023/11/14	0	0.00	1	96.40	96.70	-1	754	-0.13%
2023/11/13	0	0.00	3	99.10	98.30	-3	760	-0.39%
2023/11/10	14	99.08	25	100.74	98.50	-11	772	-1.42%
2023/11/09	0	0.00	38	102.00	101.50	-38	772	-4.92%
2023/11/08	50	102.11	0	0.00	101.00	50	777	6.43%
2023/11/07	0	0.00	89	104.92	101.50	-89	821	-10.83%
2023/11/06	74	101.62	29	101.21	101.50	45	885	5.08%
2023/11/03	9	99.30	77	100.09	99.30	-68	885	-7.68%
2023/11/02	16	99.78	3	100.50	99.30	13	887	1.46%
2023/11/01	53	100.18	2	101.00	99.90	51	913	5.59%
2023/10/31	55	98.13	6	100.67	96.50	49	902	5.43%
2023/10/30	13	100.18	32	100.33	101.00	-19	944	-2.01%
2023/10/27	21	92.67	7	94.56	94.30	14	979	1.43%
2023/10/26	0	0.00	9	90.76	90.60	-9	1,025	-0.88%
2023/10/25	4	92.70	0	0.00	92.10	4	1,075	0.37%
2023/10/24	10	91.46	0	0.00	92.20	10	1,191	0.84%
2023/10/23	6	91.55	6	91.03	90.60	0	1,385	0.00%
2023/10/20	0	0.00	3	90.63	90.20	-3	1,584	-0.19%
2023/10/19	3	92.20	0	0.00	91.70	3	1,706	0.18%
2023/10/16	4	96.20	4	95.90	95.90	0	2,107	0.00%
2023/10/13	0	0.00	2	96.10	96.20	-2	2,370	-0.08%
2023/10/12	0	0.00	7	97.36	98.00	-7	2,409	-0.29%
2023/10/11	5	97.60	5	97.50	97.40	0	2,493	0.00%
2023/10/06	9	99.80	0	0.00	99.50	9	2,550	0.35%
2023/10/05	3	99.50	23	97.71	97.40	-20	2,549	-0.78%
2023/10/04	3	97.17	2	96.95	97.10	1	2,575	0.04%
2023/10/03	1	99.90	13	98.05	98.00	-12	2,590	-0.46%
2023/10/02	24	99.98	5	99.38	100.00	19	2,610	0.73%
2023/09/28	8	98.74	2	101.00	98.50	6	2,625	0.23%
2023/09/27	10	100.38	23	100.91	100.50	-13	2,641	-0.49%
2023/09/26	0	0.00	29	95.93	95.30	-29	2,636	-1.10%
2023/09/25	6	97.90	12	96.92	97.10	-6	2,699	-0.22%
2023/09/22	0	0.00	9	97.63	98.20	-9	2,727	-0.33%
2023/09/21	1	96.60	11	96.94	96.50	-10	2,795	-0.36%
2023/09/20	0	0.00	37	98.82	97.00	-37	2,862	-1.29%
2023/09/19	10	100.46	4	99.60	99.30	6	2,868	0.21%
2023/09/18	2	101.50	0	0.00	101.00	2	2,864	0.07%
2023/09/15	0	0.00	6	100.83	102.00	-6	2,860	-0.21%
2023/09/14	45	100.68	0	0.00	101.50	45	2,852	1.58%
2023/09/13	5	97.90	0	0.00	98.40	5	2,836	0.18%
2023/09/12	0	0.00	10	97.01	97.00	-10	2,838	-0.35%
2023/09/11	16	97.96	11	97.55	97.00	5	2,841	0.18%
2023/09/08	1	97.00	1	97.70	97.00	0	2,836	0.00%
2023/09/07	1	97.70	33	98.53	97.70	-32	2,836	-1.13%
2023/09/06	9	99.04	5	99.54	99.00	4	2,839	0.14%
2023/09/05	2	98.75	0	0.00	98.60	2	2,838	0.07%
2023/09/04	1	99.00	0	0.00	99.50	1	2,841	0.04%
2023/09/01	0	0.00	9	98.51	98.70	-9	2,849	-0.32%
2023/08/30	9	101.50	0	0.00	101.50	9	2,864	0.31%
2023/08/29	13	99.23	0	0.00	99.60	13	2,862	0.45%
2023/08/28	3	97.80	0	0.00	97.40	3	2,873	0.10%
2023/08/25	0	0.00	8	97.46	96.30	-8	2,888	-0.28%
2023/08/24	3	98.30	47	99.09	98.30	-44	2,897	-1.52%
2023/08/23	22	98.15	20	97.66	97.60	2	2,900	0.07%
2023/08/22	0	0.00	21	99.19	98.10	-21	2,895	-0.73%
2023/08/18	2	102.00	5	100.70	100.00	-3	2,897	-0.10%
2023/08/17	40	102.14	1	101.00	103.00	39	2,884	1.35%
2023/08/16	3	101.50	0	0.00	101.50	3	2,872	0.10%
2023/08/15	0	0.00	1	102.50	101.00	-1	2,861	-0.03%
2023/08/14	30	102.50	22	102.45	101.50	8	2,851	0.28%
2023/08/11	0	0.00	26	110.75	111.00	-26	2,814	-0.92%
2023/08/10	29	110.12	81	110.40	109.50	-52	2,759	-1.88%
2023/08/09	2	106.50	7	107.07	105.50	-5	2,641	-0.19%
2023/08/08	23	106.26	91	109.14	107.00	-68	2,626	-2.59%
2023/08/07	49	106.50	10	108.50	108.50	39	2,622	1.49%
2023/08/04	60	109.50	30	109.12	110.00	30	2,587	1.16%
2023/08/02	111	111.38	56	112.77	108.50	55	2,574	2.14%	大買/
2023/08/01	49	119.16	96	117.14	118.00	-47	2,518	-1.87%
2023/07/31	50	120.88	28	123.57	118.00	22	2,451	0.90%
2023/07/28	66	123.57	34	124.16	123.00	32	2,412	1.33%
2023/07/27	53	124.24	3	123.50	123.00	50	2,367	2.11%
2023/07/26	25	132.22	27	132.61	129.50	-2	2,259	-0.09%
2023/07/25	40	139.40	17	142.59	143.50	23	2,071	1.11%
2023/07/24	58	136.06	76	135.64	130.50	-18	1,876	-0.96%
2023/07/21	59	132.43	50	134.42	132.50	9	1,764	0.51%
2023/07/20	12	132.00	84	136.33	132.50	-72	1,632	-4.41%
2023/07/18	87	122.13	3	129.50	116.50	84	1,432	5.86%
2023/07/14	0	0.00	1	110.50	114.00	-1	1,321	-0.08%
2023/07/13	2	103.50	21	102.02	104.00	-19	1,262	-1.51%
2023/07/12	5	95.48	16	97.97	94.60	-11	1,208	-0.91%
2023/07/11	18	99.92	18	97.78	97.00	0	1,205	0.00%
2023/07/10	0	0.00	13	105.73	105.50	-13	1,181	-1.10%
2023/07/07	0	0.00	78	106.65	104.50	-78	1,187	-6.57%
2023/07/06	57	107.16	1	106.00	107.50	56	1,176	4.76%
2023/07/05	29	106.17	39	106.47	106.00	-10	1,166	-0.86%
2023/07/04	20	104.00	0	0.00	104.00	20	1,154	1.73%
2023/07/03	0	0.00	21	108.21	108.00	-21	1,142	-1.84%
2023/06/30	10	104.00	24	103.31	105.00	-14	1,089	-1.29%
2023/06/29	12	103.71	54	104.65	102.00	-42	1,072	-3.91%
2023/06/28	74	99.88	26	98.45	100.50	48	1,019	4.71%
2023/06/27	4	92.13	0	0.00	93.30	4	976	0.41%
2023/06/26	0	0.00	8	91.14	90.60	-8	1,000	-0.80%
2023/06/21	3	91.90	0	0.00	91.90	3	1,042	0.29%
2023/06/19	0	0.00	2	91.80	91.10	-2	1,081	-0.18%
2023/06/16	7	92.30	1	93.00	92.00	6	1,092	0.55%
2023/06/15	1	91.80	4	92.45	91.80	-3	1,107	-0.27%
2023/06/14	0	0.00	2	93.80	93.20	-2	1,122	-0.18%
2023/06/13	6	93.20	0	0.00	93.10	6	1,154	0.52%
2023/06/08	1	99.00	3	98.13	96.90	-2	1,253	-0.16%
2023/06/07	2	100.00	0	0.00	98.70	2	1,327	0.15%
2023/06/06	0	0.00	10	100.00	99.00	-10	1,396	-0.72%
2023/06/05	0	0.00	5	96.80	96.80	-5	1,444	-0.35%
2023/06/02	1	97.60	0	0.00	98.20	1	1,480	0.07%
2023/06/01	0	0.00	33	100.97	97.00	-33	1,516	-2.18%
2023/05/31	16	96.01	10	100.00	99.70	6	1,555	0.39%
2023/05/30	0	0.00	20	95.67	94.30	-20	1,611	-1.24%
2023/05/29	51	91.18	5	91.14	93.60	46	1,607	2.86%
2023/05/26	0	0.00	9	90.34	90.20	-9	1,604	-0.56%
2023/05/25	4	89.13	29	94.24	90.00	-25	1,611	-1.55%
2023/05/24	0	0.00	21	95.23	94.50	-21	1,628	-1.29%
2023/05/23	8	96.55	0	0.00	96.90	8	1,652	0.48%
2023/05/22	2	94.40	0	0.00	94.30	2	1,680	0.12%
2023/05/19	2	97.05	17	95.44	95.10	-15	1,685	-0.89%
2023/05/18	11	99.25	9	98.04	97.80	2	1,687	0.12%
2023/05/17	11	98.93	0	0.00	98.80	11	1,688	0.65%
2023/05/16	2	98.35	3	98.70	97.70	-1	1,697	-0.06%
2023/05/15	6	98.10	0	0.00	98.10	6	1,695	0.35%
2023/05/12	19	97.48	9	96.23	97.90	10	1,699	0.59%
2023/05/11	4	95.05	13	100.70	95.60	-9	1,707	-0.53%
2023/05/10	13	102.54	2	101.50	103.00	11	1,686	0.65%
2023/05/09	5	101.40	10	102.65	101.00	-5	1,685	-0.30%
2023/05/08	7	104.71	12	104.71	102.00	-5	1,683	-0.30%
2023/05/05	6	107.00	17	106.56	105.00	-11	1,679	-0.66%
2023/05/04	10	106.85	10	104.85	107.00	0	1,676	0.00%
2023/05/02	7	103.71	1	104.00	105.00	6	1,681	0.36%
2023/04/28	5	103.50	2	104.25	103.00	3	1,673	0.18%
2023/04/27	5	103.70	17	102.65	102.50	-12	1,665	-0.72%
2023/04/26	27	101.46	27	104.81	102.50	0	1,655	0.00%
2023/04/25	54	108.36	20	109.05	106.00	34	1,639	2.07%
2023/04/24	0	0.00	18	113.58	112.00	-18	1,616	-1.11%
2023/04/21	26	115.38	58	119.23	113.50	-32	1,603	-2.00%
2023/04/20	52	126.00	168	127.56	118.50	-116	1,557	-7.45%	大賣/鉅額交易
2023/04/19	42	118.95	5	117.60	120.50	37	1,402	2.64%
2023/04/18	71	117.82	4	114.88	115.00	67	1,357	4.94%
2023/04/17	57	114.02	6	113.50	114.00	51	1,330	3.83%
2023/04/14	0	0.00	8	113.69	112.50	-8	1,322	-0.61%
2023/04/13	3	115.00	0	0.00	113.00	3	1,311	0.23%
2023/04/12	0	0.00	8	115.00	116.50	-8	1,298	-0.62%
2023/04/11	8	112.00	3	112.50	111.50	5	1,274	0.39%
2023/04/10	0	0.00	1	114.00	113.50	-1	1,261	-0.08%
2023/04/06	0	0.00	15	117.13	116.50	-15	1,236	-1.21%
2023/03/31	19	120.24	8	118.50	120.50	11	1,225	0.90%
2023/03/30	8	115.50	14	116.61	118.50	-6	1,209	-0.50%
2023/03/29	14	119.11	12	118.50	117.00	2	1,194	0.17%
2023/03/28	12	118.50	41	121.79	119.50	-29	1,178	-2.46%
2023/03/27	41	124.22	83	123.17	124.00	-42	1,151	-3.65%
2023/03/24	83	120.35	1	122.50	122.00	82	1,114	7.36%
2023/03/23	1	114.50	21	117.48	115.00	-20	1,068	-1.87%
2023/03/22	21	114.81	4	113.13	118.50	17	1,055	1.61%
2023/03/21	4	116.50	3	116.00	114.50	1	1,025	0.10%
2023/03/20	3	116.67	28	119.36	116.50	-25	1,010	-2.47%
2023/03/17	28	114.36	45	116.43	115.00	-17	991	-1.72%
2023/03/16	45	108.97	11	117.05	117.50	34	971	3.50%
2023/03/15	11	118.64	18	120.86	119.00	-7	935	-0.75%
2023/03/14	16	117.75	32	121.47	117.50	-16	920	-1.74%
2023/03/13	30	125.65	134	126.34	126.00	-104	885	-11.74%	大賣/鉅額交易
2023/03/10	138	134.51	35	135.53	134.00	103	827	12.45%	大買/鉅額交易
2023/03/09	35	127.10	38	120.24	134.50	-3	752	-0.40%
2023/03/08	38	118.99	27	114.33	122.50	11	674	1.63%
2023/03/07	27	110.87	23	113.24	111.50	4	604	0.66%
2023/03/06	23	118.80	0	0.00	118.00	23	564	4.08%