雲豹能源 (6869)-美林券商分點個股進出

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)

可現股當沖

股價
169.5
漲跌
▼4.5
漲幅
-2.59%
成交量
1,983張
產業
上市綠能環保
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲豹能源 (6869)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	23	176.37	174.00	-23	4,242	-0.54%
2024/11/19	6	179.50	50	181.31	178.00	-44	4,625	-0.95%
2024/11/18	20	182.18	27	183.65	179.50	-7	4,745	-0.15%
2024/11/15	158	183.61	87	181.84	184.00	71	4,782	1.48%	大買/
2024/11/14	21	180.52	12	179.25	173.50	9	4,792	0.19%
2024/11/13	1	180.50	64	183.51	180.50	-63	4,850	-1.30%
2024/11/12	13	184.50	83	184.65	184.50	-70	4,921	-1.42%
2024/11/11	76	185.26	108	185.59	184.00	-32	5,030	-0.64%	大賣/
2024/11/08	190	192.48	103	190.93	189.50	87	5,076	1.71%	大買/大賣/
2024/11/07	125	194.59	25	190.86	194.50	100	5,167	1.94%	大買/
2024/11/06	1	209.50	6	208.83	207.50	-5	5,295	-0.09%
2024/11/05	6	208.50	2	205.50	208.50	4	5,364	0.07%
2024/11/04	0	0.00	16	207.41	203.00	-16	5,548	-0.29%
2024/11/01	5	204.40	31	206.61	209.00	-26	5,550	-0.47%
2024/10/30	14	204.50	11	202.41	206.00	3	5,655	0.05%
2024/10/29	45	201.14	2	201.00	201.50	43	5,819	0.74%
2024/10/28	1	209.50	0	0.00	205.50	1	6,059	0.02%
2024/10/24	0	0.00	4	216.75	215.50	-4	6,490	-0.06%
2024/10/23	10	223.50	10	224.00	218.50	0	6,491	0.00%
2024/10/22	3	220.00	15	217.13	216.50	-12	6,538	-0.18%
2024/10/21	2	217.00	12	217.63	220.50	-10	6,536	-0.15%
2024/10/18	0	0.00	39	218.27	217.00	-39	6,615	-0.59%
2024/10/17	39	221.23	7	220.14	221.00	32	6,611	0.48%
2024/10/16	1	216.00	10	220.50	219.00	-9	6,593	-0.14%
2024/10/15	0	0.00	28	217.07	215.00	-28	6,554	-0.43%
2024/10/14	33	218.70	8	217.38	218.00	25	6,554	0.38%
2024/10/11	4	219.50	11	218.27	217.50	-7	6,533	-0.11%
2024/10/09	5	223.50	66	220.42	216.50	-61	6,517	-0.94%
2024/10/08	9	224.33	92	222.41	221.50	-83	6,498	-1.28%
2024/10/07	205	227.60	37	227.27	227.50	168	6,505	2.58%	大買/鉅額交易
2024/10/04	0	0.00	20	230.73	217.00	-20	6,463	-0.31%
2024/10/01	48	233.00	0	0.00	233.00	48	6,391	0.75%
2024/09/30	94	242.97	98	243.33	240.00	-4	6,364	-0.06%
2024/09/27	68	240.65	87	239.84	238.00	-19	6,231	-0.30%
2024/09/26	42	239.92	4	243.50	235.50	38	6,260	0.61%
2024/09/25	1	239.50	34	240.66	241.00	-33	6,206	-0.53%
2024/09/24	65	240.42	67	240.76	242.00	-2	6,222	-0.03%
2024/09/23	8	233.44	134	234.59	243.50	-126	6,757	-1.86%	大賣/鉅額交易
2024/09/20	145	226.41	83	225.21	226.50	62	6,782	0.91%	大買/
2024/09/19	32	227.31	28	229.54	224.00	4	7,280	0.05%
2024/09/18	160	214.74	110	217.67	224.00	50	7,114	0.70%	大買/大賣/
2024/09/16	76	215.09	103	210.76	204.00	-27	6,999	-0.39%	大賣/
2024/09/13	6	212.83	55	213.94	212.00	-49	7,007	-0.70%
2024/09/12	78	210.79	0	0.00	214.00	78	7,033	1.11%
2024/09/11	56	209.45	72	209.28	207.00	-16	6,996	-0.23%
2024/09/10	37	204.99	99	212.80	206.50	-62	6,917	-0.90%
2024/09/09	43	209.52	29	207.79	211.50	14	6,838	0.20%
2024/09/06	20	216.43	24	217.81	213.50	-4	6,800	-0.06%
2024/09/05	81	217.57	78	226.52	217.50	3	6,747	0.04%
2024/09/04	135	228.15	50	226.19	225.00	85	6,684	1.27%	大買/
2024/09/03	15	241.40	14	238.96	235.50	1	6,614	0.02%
2024/09/02	0	0.00	7	246.21	240.50	-7	6,578	-0.11%
2024/08/30	8	233.00	9	237.56	238.00	-1	6,475	-0.02%
2024/08/28	0	0.00	19	249.95	244.50	-19	6,361	-0.30%
2024/08/27	22	249.02	0	0.00	251.00	22	6,339	0.35%
2024/08/26	0	0.00	63	255.00	248.50	-63	6,263	-1.01%
2024/08/23	113	243.73	50	246.20	252.00	63	6,140	1.03%	大買/
2024/08/22	43	238.00	58	242.32	240.00	-15	5,925	-0.25%
2024/08/21	23	249.72	1,118	255.49	246.00	-1,095	5,745	-19.06%	大賣/鉅額交易
2024/08/20	133	229.01	58	234.66	244.50	75	5,342	1.40%	大買/
2024/08/19	173	226.00	104	221.55	222.50	69	5,203	1.33%	大買/大賣/
2024/08/16	558	224.65	273	222.62	220.00	285	5,135	5.55%	大買/大賣/鉅額交易
2024/08/15	585	219.08	134	218.26	217.00	451	5,038	8.95%	大買/大賣/鉅額交易
2024/08/14	312	215.49	301	218.94	214.00	11	4,944	0.22%	大買/大賣/
2024/08/13	308	210.43	312	211.92	215.00	-4	4,842	-0.08%	大買/大賣/
2024/08/12	373	222.17	136	219.30	216.50	237	4,698	5.04%	大買/大賣/鉅額交易
2024/08/09	189	223.08	508	221.80	213.00	-319	4,586	-6.95%	大買/大賣/鉅額交易
2024/08/08	301	204.12	173	201.58	210.00	128	4,388	2.92%	大買/大賣/鉅額交易
2024/08/07	228	190.97	40	191.18	195.50	188	4,156	4.52%	大買/鉅額交易
2024/08/06	302	192.04	327	182.04	178.00	-25	4,068	-0.61%	大買/大賣/
2024/08/02	44	220.89	47	223.73	219.00	-3	3,864	-0.08%
2024/08/01	135	225.57	138	226.95	228.00	-3	3,745	-0.08%	大買/大賣/
2024/07/31	84	224.57	77	229.75	217.50	7	3,571	0.20%
2024/07/30	281	219.82	377	223.15	230.00	-96	3,304	-2.91%	大買/大賣/
2024/07/29	95	248.57	140	259.07	237.00	-45	2,982	-1.51%	大賣/
2024/07/26	66	269.86	2	270.50	263.00	64	2,829	2.26%
2024/07/23	137	312.05	22	308.02	297.00	115	2,806	4.10%	大買/鉅額交易
2024/07/12	0	0.00	2	258.75	258.50	-2	2,625	-0.08%
2024/07/11	0	0.00	4	261.38	259.50	-4	2,632	-0.15%
2024/06/27	28	222.32	358	228.34	215.00	-330	2,141	-15.41%	大賣/鉅額交易
2024/06/26	221	209.95	32	212.16	214.50	189	1,509	12.52%	大買/鉅額交易
2024/06/25	158	198.51	122	196.13	195.00	36	1,294	2.78%	大買/大賣/
2024/06/20	89	150.99	48	151.38	152.50	41	701	5.85%
2024/06/19	63	140.15	25	142.00	139.00	38	628	6.04%
2024/06/18	32	143.36	18	144.42	142.00	14	570	2.45%
2024/06/17	18	142.67	78	144.12	144.50	-60	557	-10.76%
2024/06/14	44	133.07	37	136.68	140.00	7	545	1.28%
2024/06/13	12	128.42	17	128.35	128.00	-5	536	-0.93%
2024/06/12	0	0.00	3	125.00	129.00	-3	535	-0.56%
2024/06/11	0	0.00	8	128.63	125.50	-8	539	-1.48%
2024/06/07	30	127.63	58	128.61	128.50	-28	542	-5.16%
2024/06/06	4	124.25	12	123.00	126.00	-8	540	-1.48%
2024/06/05	0	0.00	37	123.84	123.50	-37	538	-6.87%
2024/06/04	104	122.73	19	125.21	123.50	85	544	15.61%	大買/
2024/06/03	0	0.00	20	130.30	128.50	-20	535	-3.73%
2024/05/31	91	128.23	30	127.87	126.00	61	539	11.31%
2024/05/30	11	134.09	14	134.68	134.00	-3	530	-0.57%
2024/05/29	7	136.36	15	137.27	136.00	-8	531	-1.51%
2024/05/28	0	0.00	22	140.20	138.50	-22	530	-4.15%
2024/05/27	135	146.53	11	146.82	145.00	124	529	23.43%	大買/鉅額交易
2024/05/24	0	0.00	5	145.20	146.00	-5	527	-0.95%
2024/05/23	23	147.11	14	146.39	145.00	9	530	1.70%
2024/05/22	33	148.00	17	148.32	146.50	16	532	3.01%
2024/05/21	5	143.80	0	0.00	143.00	5	531	0.94%
2024/05/20	0	0.00	1	140.00	140.50	-1	532	-0.19%
2024/05/17	0	0.00	9	140.72	140.00	-9	532	-1.69%
2024/05/16	87	140.53	3	141.83	140.00	84	530	15.84%
2024/05/15	33	138.11	52	139.24	142.50	-19	527	-3.60%
2024/05/14	15	140.87	27	142.09	142.00	-12	514	-2.33%
2024/05/13	61	142.16	114	146.76	141.50	-53	511	-10.37%	大賣/
2024/05/10	21	153.95	30	153.88	155.00	-9	491	-1.83%
2024/05/09	9	156.22	65	157.01	157.00	-56	491	-11.40%
2024/05/08	45	161.01	7	162.07	161.50	38	487	7.79%
2024/05/07	34	158.00	18	157.00	158.50	16	490	3.26%
2024/05/06	31	157.31	23	157.11	158.50	8	488	1.64%
2024/05/03	34	153.53	12	152.46	154.00	22	485	4.53%
2024/05/02	9	151.22	19	151.55	151.00	-10	484	-2.06%
2024/04/30	43	150.34	24	148.75	150.00	19	489	3.88%
2024/04/29	10	146.75	23	146.46	146.00	-13	499	-2.60%
2024/04/26	14	144.64	44	143.93	145.00	-30	500	-5.99%
2024/04/25	41	146.06	79	147.85	144.00	-38	504	-7.54%
2024/04/24	23	151.48	48	153.68	149.50	-25	505	-4.94%
2024/04/23	32	152.06	34	152.66	153.50	-2	501	-0.40%
2024/04/22	126	157.85	121	160.34	155.00	5	499	1.00%	大買/大賣/
2024/04/19	114	151.85	9	150.33	156.50	105	477	21.97%	大買/鉅額交易
2024/04/18	5	141.50	57	140.40	142.50	-52	460	-11.29%
2024/04/17	46	140.22	8	144.44	146.00	38	452	8.40%
2024/04/16	6	136.08	47	135.82	136.00	-41	437	-9.36%
2024/04/15	60	140.08	5	140.30	140.00	55	432	12.70%
2024/04/12	25	137.60	0	0.00	139.50	25	434	5.75%
2024/04/11	33	139.32	48	137.83	138.00	-15	435	-3.45%
2024/04/10	13	136.08	102	136.73	135.00	-89	430	-20.69%	大賣/
2024/04/09	8	139.38	19	139.61	139.50	-11	422	-2.61%
2024/04/08	11	139.00	11	139.05	139.50	0	421	0.00%
2024/04/03	3	142.67	62	141.00	141.00	-59	421	-14.01%
2024/04/02	117	143.00	22	143.36	144.00	95	417	22.74%	大買/
2024/04/01	58	139.97	0	0.00	141.50	58	410	14.13%
2024/03/29	2	135.00	2	136.00	136.00	0	402	0.00%
2024/03/28	2	134.75	4	137.13	136.50	-2	401	-0.50%
2024/03/27	2	135.50	51	134.82	134.00	-49	401	-12.21%
2024/03/26	9	137.94	25	140.04	139.00	-16	393	-4.06%
2024/03/25	5	134.10	3	141.00	140.50	2	390	0.51%
2024/03/22	15	132.67	7	132.21	132.50	8	375	2.13%
2024/03/21	33	131.83	7	131.14	132.00	26	371	6.99%
2024/03/20	5	128.90	7	128.29	128.50	-2	365	-0.55%
2024/03/19	0	0.00	60	128.91	129.50	-60	363	-16.51%
2024/03/18	35	130.19	37	131.47	132.00	-2	353	-0.57%
2024/03/15	3	128.00	11	127.27	127.00	-8	346	-2.31%
2024/03/14	48	126.67	3	124.33	126.00	45	343	13.12%
2024/03/13	41	124.78	41	124.57	125.50	0	334	0.00%
2024/03/12	10	121.25	10	121.90	122.00	0	326	0.00%
2024/03/11	2	121.50	39	124.59	121.50	-37	323	-11.45%
2024/03/08	30	126.38	64	126.22	124.00	-34	318	-10.68%
2024/03/07	46	128.29	16	130.69	127.00	30	308	9.71%
2024/03/06	0	0.00	90	130.21	129.50	-90	297	-30.21%
2024/03/05	140	129.00	19	132.58	134.00	121	288	41.95%	大買/鉅額交易
2024/03/04	27	122.70	21	123.86	124.00	6	270	2.22%
2024/03/01	16	119.88	66	119.24	120.50	-50	266	-18.77%
2024/02/29	33	118.56	80	120.98	121.50	-47	262	-17.89%
2024/02/27	19	116.61	24	117.04	116.50	-5	257	-1.94%
2024/02/26	17	116.24	9	118.28	117.00	8	253	3.15%
2024/02/23	33	114.21	19	115.26	112.50	14	250	5.59%
2024/02/22	15	112.50	17	111.85	111.00	-2	244	-0.82%
2024/02/21	10	112.85	5	114.20	112.00	5	238	2.10%
2024/02/20	0	0.00	35	112.69	111.50	-35	235	-14.87%
2024/02/19	8	115.00	11	114.68	114.50	-3	233	-1.29%
2024/02/16	4	112.00	23	110.91	112.50	-19	233	-8.13%
2024/02/15	0	0.00	21	111.50	112.00	-21	230	-9.12%
2024/02/05	4	110.88	4	110.50	111.50	0	229	0.00%
2024/02/02	33	110.77	0	0.00	110.00	33	229	14.41%
2024/02/01	3	114.33	0	0.00	114.00	3	227	1.32%
2024/01/31	18	114.78	10	114.55	114.00	8	225	3.55%
2024/01/30	47	114.60	4	115.88	114.00	43	222	19.37%
2024/01/29	14	119.07	8	120.31	118.00	6	213	2.81%
2024/01/26	0	0.00	2	121.50	121.00	-2	209	-0.95%
2024/01/25	27	122.93	2	123.00	121.00	25	206	12.08%
2024/01/24	32	121.63	7	121.86	121.00	25	202	12.35%
2024/01/23	63	119.35	0	0.00	123.00	63	194	32.34%
2024/01/22	3	115.67	2	114.50	116.50	1	177	0.56%
2024/01/19	2	115.00	5	115.00	115.50	-3	172	-1.74%
2024/01/18	2	111.50	12	112.08	113.50	-10	165	-6.05%
2024/01/17	0	0.00	6	109.00	113.50	-6	150	-4.00%
2024/01/16	11	102.77	1	100.50	103.50	10	134	7.45%
2024/01/15	10	99.98	0	0.00	100.00	10	124	8.00%
2024/01/12	14	98.96	0	0.00	99.80	14	115	12.16%
2024/01/11	8	96.05	0	0.00	95.60	8	108	7.34%
2024/01/10	12	97.83	0	0.00	98.50	12	108	11.06%
2024/01/09	2	98.30	0	0.00	97.80	2	107	1.86%
2024/01/08	8	102.44	1	99.10	101.00	7	102	6.85%
2024/01/05	19	97.51	2	96.40	99.00	17	94	18.07%
2024/01/04	4	95.93	0	0.00	96.40	4	93	4.30%
2024/01/03	3	95.53	0	0.00	95.10	3	93	3.21%
2024/01/02	2	95.20	4	95.28	95.60	-2	91	-2.18%
2023/12/29	6	93.93	0	0.00	94.60	6	90	6.65%
2023/12/28	1	91.80	0	0.00	91.80	1	87	1.14%
2023/12/27	1	90.30	0	0.00	90.30	1	87	1.15%
2023/12/26	7	89.94	0	0.00	90.50	7	89	7.85%
2023/12/22	7	89.97	0	0.00	89.90	7	88	7.95%
2023/12/21	0	0.00	1	89.90	90.00	-1	86	-1.16%
2023/12/19	2	89.55	0	0.00	89.90	2	81	2.46%
2023/12/15	2	90.05	0	0.00	90.20	2	83	2.39%
2023/12/14	1	89.70	0	0.00	89.90	1	85	1.17%
2023/12/13	1	88.80	0	0.00	88.50	1	88	1.13%
2023/12/11	1	91.10	0	0.00	90.90	1	92	1.09%
2023/12/08	2	90.90	0	0.00	91.20	2	93	2.14%
2023/12/06	0	0.00	1	89.90	90.70	-1	101	-0.99%
2023/12/05	0	0.00	2	89.20	89.70	-2	101	-1.97%
2023/12/04	1	90.50	10	89.96	89.50	-9	103	-8.73%
2023/12/01	0	0.00	1	90.60	90.10	-1	104	-0.96%
2023/11/30	1	91.00	0	0.00	91.10	1	105	0.94%
2023/11/29	0	0.00	2	92.45	90.70	-2	107	-1.87%
2023/11/27	3	93.80	12	93.00	94.00	-9	110	-8.15%
2023/11/24	11	91.41	0	0.00	93.00	11	111	9.87%
2023/11/22	2	90.25	0	0.00	89.20	2	110	1.81%
2023/11/21	11	88.65	0	0.00	89.20	11	109	10.05%
2023/11/17	1	87.80	0	0.00	88.30	1	110	0.91%
2023/11/16	2	87.60	0	0.00	87.80	2	112	1.77%
2023/11/15	3	88.20	0	0.00	87.90	3	114	2.63%
2023/11/14	0	0.00	1	86.40	86.40	-1	117	-0.85%
2023/11/13	1	87.90	0	0.00	87.00	1	118	0.84%
2023/11/10	0	0.00	1	87.00	87.00	-1	118	-0.85%
2023/11/09	1	86.00	1	85.70	88.20	0	118	0.00%
2023/11/08	3	83.13	0	0.00	83.50	3	115	2.59%
2023/11/03	1	81.50	0	0.00	80.90	1	116	0.86%
2023/11/01	2	80.60	0	0.00	80.80	2	121	1.65%
2023/10/31	0	0.00	3	81.97	81.00	-3	123	-2.43%
2023/10/26	0	0.00	1	81.30	81.10	-1	127	-0.78%
2023/10/19	0	0.00	1	82.50	82.50	-1	139	-0.72%
2023/10/18	0	0.00	17	84.39	85.40	-17	141	-11.99%
2023/10/17	0	0.00	4	81.28	81.10	-4	140	-2.84%
2023/10/16	3	80.80	0	0.00	81.00	3	143	2.09%
2023/10/13	0	0.00	4	81.40	80.80	-4	144	-2.76%
2023/10/12	1	81.50	7	80.93	82.10	-6	145	-4.13%
2023/10/11	6	84.18	1	84.90	82.00	5	142	3.50%
2023/10/06	0	0.00	9	84.40	84.30	-9	144	-6.24%
2023/10/05	0	0.00	1	85.20	84.80	-1	148	-0.67%
2023/10/02	3	87.30	0	0.00	87.20	3	157	1.90%
2023/09/27	0	0.00	4	85.15	85.00	-4	160	-2.49%
2023/09/26	0	0.00	3	84.00	84.20	-3	162	-1.85%
2023/09/22	0	0.00	3	83.30	84.30	-3	168	-1.78%
2023/09/19	1	86.50	6	87.88	86.50	-5	171	-2.92%
2023/09/18	7	86.01	0	0.00	86.10	7	169	4.13%
2023/09/15	20	83.07	0	0.00	83.10	20	169	11.81%
2023/09/14	4	82.40	0	0.00	82.20	4	168	2.37%
2023/09/13	3	82.40	0	0.00	81.70	3	167	1.79%
2023/09/12	3	82.03	1	81.40	81.70	2	168	1.18%
2023/09/08	19	81.17	0	0.00	81.00	19	171	11.10%
2023/09/07	1	80.40	2	80.70	80.40	-1	173	-0.58%
2023/08/31	0	0.00	1	84.40	84.10	-1	177	-0.56%
2023/08/30	1	82.40	0	0.00	81.00	1	199	0.50%
2023/08/29	1	83.00	0	0.00	82.70	1	210	0.48%
2023/08/25	0	0.00	5	85.50	85.50	-5	229	-2.18%
2023/08/24	7	86.30	0	0.00	86.10	7	234	2.98%
2023/08/21	3	86.00	0	0.00	85.50	3	255	1.17%
2023/08/18	0	0.00	2	88.00	85.50	-2	263	-0.76%
2023/08/17	1	90.00	0	0.00	89.30	1	268	0.37%
2023/08/16	0	0.00	1	91.20	90.30	-1	276	-0.36%
2023/08/15	2	91.35	0	0.00	91.10	2	282	0.71%
2023/08/14	0	0.00	3	92.40	91.20	-3	289	-1.04%
2023/08/11	0	0.00	1	92.40	92.30	-1	303	-0.33%
2023/08/09	3	94.23	0	0.00	93.90	3	317	0.95%
2023/08/04	0	0.00	1	90.70	94.50	-1	342	-0.29%
2023/08/02	2	91.15	1	92.30	90.70	1	347	0.29%
2023/08/01	0	0.00	3	93.07	92.40	-3	352	-0.85%
2023/07/31	1	93.00	10	94.29	93.00	-9	359	-2.50%
2023/07/28	11	94.65	7	94.54	94.60	4	358	1.12%
2023/07/27	1	90.00	8	90.00	90.20	-7	356	-1.97%
2023/07/26	11	90.53	0	0.00	90.90	11	356	3.08%
2023/07/20	0	0.00	1	92.50	92.60	-1	355	-0.28%
2023/07/19	0	0.00	1	91.80	91.80	-1	357	-0.28%
2023/07/18	0	0.00	2	93.20	93.10	-2	358	-0.56%
2023/07/13	0	0.00	2	95.30	94.20	-2	361	-0.55%
2023/07/12	0	0.00	20	95.69	96.50	-20	361	-5.53%
2023/07/11	5	98.84	5	98.30	97.70	0	359	0.00%
2023/07/10	0	0.00	4	94.20	95.20	-4	354	-1.13%
2023/07/07	0	0.00	8	94.40	93.90	-8	356	-2.24%
2023/07/06	0	0.00	10	96.81	96.40	-10	357	-2.79%
2023/07/05	3	100.00	1	98.90	97.40	2	357	0.56%
2023/07/04	0	0.00	3	99.80	99.70	-3	354	-0.85%
2023/07/03	35	98.93	0	0.00	99.60	35	355	9.85%
2023/06/29	9	95.83	0	0.00	97.00	9	349	2.57%
2023/06/28	7	96.06	2	95.80	97.10	5	349	1.43%
2023/06/27	0	0.00	1	94.00	95.20	-1	348	-0.29%
2023/06/26	0	0.00	6	94.47	94.70	-6	347	-1.72%
2023/06/20	5	95.00	0	0.00	97.50	5	348	1.44%
2023/06/19	0	0.00	18	94.54	94.20	-18	346	-5.19%
2023/06/16	0	0.00	19	95.54	95.20	-19	350	-5.42%
2023/06/15	35	90.21	0	0.00	97.20	35	352	9.94%
2023/06/14	0	0.00	2	90.55	90.10	-2	348	-0.57%
2023/06/13	0	0.00	1	92.20	92.20	-1	355	-0.28%
2023/06/09	1	96.20	0	0.00	96.00	1	370	0.27%
2023/06/08	0	0.00	1	97.50	96.10	-1	388	-0.26%
2023/06/07	1	99.40	3	98.77	99.40	-2	409	-0.49%
2023/06/06	10	96.10	26	98.06	98.50	-16	420	-3.81%
2023/06/05	27	89.93	48	94.41	100.50	-21	426	-4.92%
2023/06/02	1	95.00	20	98.51	95.00	-19	416	-4.57%
2023/06/01	16	113.91	47	107.90	105.50	-31	421	-7.36%
2023/05/31	1	117.00	0	0.00	117.00	1	424	0.24%
2023/05/29	61	119.99	27	120.04	119.50	34	426	7.96%
2023/05/26	42	117.96	12	119.04	120.50	30	426	7.04%
2023/05/25	7	117.50	11	117.00	118.00	-4	425	-0.94%
2023/05/24	0	0.00	11	116.59	117.50	-11	431	-2.55%
2023/05/23	11	113.00	8	112.94	117.00	3	443	0.68%
2023/05/22	0	0.00	3	111.50	113.50	-3	467	-0.64%
2023/05/19	0	0.00	7	110.50	109.50	-7	477	-1.47%
2023/05/18	2	108.50	13	109.42	110.50	-11	478	-2.30%
2023/05/17	1	105.00	2	104.70	109.50	-1	487	-0.21%
2023/05/16	0	0.00	14	99.92	100.50	-14	487	-2.87%
2023/05/15	61	99.02	9	98.24	100.50	52	512	10.15%
2023/05/12	22	96.88	12	95.96	98.90	10	526	1.90%
2023/05/11	21	96.63	8	96.10	96.60	13	523	2.48%
2023/05/10	0	0.00	17	95.75	96.20	-17	515	-3.30%
2023/05/09	11	95.33	36	95.38	95.40	-25	514	-4.86%
2023/05/08	10	97.42	10	95.88	95.80	0	509	0.00%
2023/05/05	26	94.08	4	97.00	97.00	22	508	4.32%
2023/05/03	24	90.14	0	0.00	90.80	24	522	4.60%
2023/05/02	2	87.60	0	0.00	88.00	2	524	0.38%
2023/03/24	5	94.70	0	0.00	94.70	5	522	0.96%