泓德能源-創 (6873)-美林券商分點個股進出

台股 » 個股 » 泓德能源-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源-創

(6873)

股價
170.0
漲跌
--
漲幅
0.00%
成交量
164張
產業
上市
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓德能源-創 (6873)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	9	169.44	8	169.75	170.00	1	545	0.18%
2024/05/13	17	170.12	72	170.99	170.00	-55	552	-9.96%
2024/05/10	7	173.86	15	174.03	175.50	-8	550	-1.45%
2024/05/09	27	170.31	114	172.57	173.50	-87	555	-15.67%	大賣/
2024/05/08	8	186.00	3	187.00	183.50	5	542	0.92%
2024/05/07	1	188.00	10	187.70	187.50	-9	548	-1.64%
2024/05/06	20	190.35	10	191.15	190.00	10	554	1.80%
2024/05/03	13	185.85	0	0.00	186.00	13	567	2.29%
2024/05/02	7	184.29	7	186.64	185.00	0	577	0.00%
2024/04/30	27	188.39	11	187.77	190.00	16	583	2.74%
2024/04/29	28	186.00	46	185.49	183.50	-18	589	-3.06%
2024/04/26	9	182.17	64	181.64	181.00	-55	596	-9.22%
2024/04/25	43	183.84	34	183.79	183.50	9	599	1.50%
2024/04/24	35	185.47	45	186.51	183.50	-10	598	-1.67%
2024/04/23	151	187.31	78	188.18	188.50	73	597	12.22%	大買/
2024/04/22	70	189.31	102	194.41	185.50	-32	590	-5.41%	大賣/
2024/04/19	76	196.51	64	198.22	197.00	12	580	2.07%
2024/04/18	71	195.28	78	195.87	198.00	-7	568	-1.23%
2024/04/17	113	195.43	101	196.11	198.00	12	558	2.15%	大買/大賣/
2024/04/16	62	181.78	79	184.99	187.50	-17	531	-3.20%
2024/04/15	59	182.37	141	184.56	186.50	-82	517	-15.83%	大賣/
2024/04/12	15	171.57	84	172.18	179.50	-69	499	-13.81%
2024/04/11	113	166.29	31	170.10	170.00	82	487	16.83%	大買/
2024/04/10	44	157.64	5	158.30	158.50	39	467	8.35%
2024/04/09	16	155.66	7	155.07	156.00	9	462	1.94%
2024/04/08	26	156.21	68	155.26	154.00	-42	461	-9.10%
2024/04/03	39	159.03	0	0.00	158.00	39	456	8.55%
2024/04/02	20	159.90	9	159.56	159.50	11	453	2.43%
2024/04/01	54	160.79	0	0.00	160.50	54	448	12.04%
2024/03/29	23	157.48	41	157.50	156.50	-18	438	-4.11%
2024/03/28	12	158.42	11	158.82	158.50	1	431	0.23%
2024/03/27	48	159.43	45	158.40	159.00	3	433	0.69%
2024/03/26	223	160.52	0	0.00	161.00	223	432	51.59%	大買/鉅額交易
2024/03/25	14	154.50	3	156.00	156.00	11	414	2.66%
2024/03/22	40	154.06	0	0.00	154.50	40	406	9.85%
2024/03/21	26	154.40	1	154.00	153.00	25	404	6.18%
2024/03/20	15	152.23	17	153.15	153.00	-2	403	-0.50%
2024/03/19	9	156.28	6	155.17	155.00	3	401	0.75%
2024/03/18	7	155.79	14	155.39	156.00	-7	400	-1.75%
2024/03/15	16	157.06	99	156.87	157.50	-83	398	-20.81%
2024/03/14	204	160.01	2	159.50	161.50	202	392	51.50%	大買/鉅額交易
2024/03/13	114	153.92	17	153.79	156.00	97	364	26.60%	大買/
2024/03/12	18	146.83	22	147.73	148.50	-4	353	-1.13%
2024/03/11	0	0.00	15	151.40	149.00	-15	346	-4.33%
2024/03/08	26	153.50	29	153.10	154.00	-3	340	-0.88%
2024/03/07	2	154.00	21	153.76	154.00	-19	338	-5.61%
2024/03/06	8	156.63	38	156.62	155.50	-30	334	-8.98%
2024/03/05	13	160.23	10	158.75	158.00	3	328	0.91%
2024/03/04	154	160.20	1	156.00	160.00	153	324	47.12%	大買/鉅額交易
2024/03/01	1	157.00	88	155.72	156.00	-87	310	-27.98%
2024/02/29	52	160.63	3	159.33	161.50	49	299	16.34%
2024/02/27	9	154.83	6	155.33	155.00	3	287	1.04%
2024/02/26	15	153.57	19	154.66	153.50	-4	283	-1.41%
2024/02/23	13	151.81	27	150.87	150.00	-14	277	-5.04%
2024/02/22	22	150.16	20	149.93	150.00	2	273	0.73%
2024/02/21	8	153.44	40	153.45	152.50	-32	268	-11.94%
2024/02/20	1	154.00	56	155.07	154.00	-55	274	-20.07%
2024/02/19	10	162.20	53	161.34	159.50	-43	261	-16.44%
2024/02/16	58	160.04	12	158.50	162.00	46	251	18.31%
2024/02/15	11	159.32	72	157.29	155.00	-61	236	-25.82%
2024/02/05	30	153.97	1	152.50	155.00	29	225	12.89%
2024/02/02	12	152.67	20	152.48	152.00	-8	216	-3.70%
2024/02/01	39	153.45	0	0.00	152.50	39	212	18.34%
2024/01/31	10	150.90	14	151.21	150.50	-4	205	-1.95%
2024/01/30	30	155.65	1	155.00	155.50	29	193	14.98%
2024/01/29	38	155.71	3	157.00	156.00	35	182	19.15%
2024/01/26	70	157.84	0	0.00	158.00	70	175	39.94%
2024/01/25	19	153.50	0	0.00	154.00	19	158	12.00%
2024/01/24	18	149.03	0	0.00	149.00	18	147	12.18%
2024/01/23	16	142.78	1	142.50	147.00	15	138	10.84%
2024/01/22	2	140.00	0	0.00	140.00	2	129	1.55%
2024/01/19	1	136.50	1	135.00	139.00	0	118	0.00%
2024/01/18	0	0.00	2	135.50	135.50	-2	111	-1.79%
2024/01/17	7	134.21	2	135.00	135.50	5	109	4.55%
2024/01/16	1	131.00	4	132.88	131.00	-3	104	-2.86%
2024/01/15	2	131.25	0	0.00	132.00	2	102	1.95%
2024/01/12	15	130.77	3	130.50	130.50	12	97	12.26%
2024/01/11	4	129.38	0	0.00	129.50	4	94	4.22%
2024/01/10	0	0.00	2	128.50	130.00	-2	92	-2.16%
2024/01/08	5	130.60	0	0.00	129.50	5	91	5.48%
2024/01/05	5	130.00	0	0.00	130.00	5	89	5.57%
2024/01/04	0	0.00	1	130.00	130.00	-1	88	-1.14%
2024/01/02	2	132.50	5	131.70	132.00	-3	85	-3.50%
2023/12/28	2	131.00	0	0.00	130.50	2	82	2.42%
2023/12/26	6	130.00	0	0.00	130.50	6	81	7.34%
2023/12/22	7	133.93	5	131.00	131.50	2	80	2.48%
2023/12/21	5	129.50	0	0.00	130.00	5	76	6.56%
2023/12/20	2	122.00	0	0.00	123.00	2	70	2.83%
2023/12/15	3	121.67	0	0.00	121.50	3	67	4.42%
2023/12/14	1	117.00	0	0.00	121.50	1	66	1.51%
2023/12/08	3	107.33	0	0.00	107.00	3	61	4.87%
2023/12/05	0	0.00	2	109.50	109.50	-2	61	-3.23%
2023/11/28	5	109.60	0	0.00	110.50	5	59	8.36%
2023/11/17	15	107.07	0	0.00	110.00	15	58	25.69%
2023/11/15	1	110.00	0	0.00	111.50	1	49	2.02%
2023/11/01	1	106.00	0	0.00	106.00	1	56	1.76%
2023/10/25	0	0.00	1	104.00	104.00	-1	64	-1.56%
2023/10/23	0	0.00	1	105.50	105.00	-1	66	-1.50%
2023/10/20	0	0.00	1	105.00	105.00	-1	66	-1.51%
2023/10/11	3	109.00	0	0.00	108.00	3	76	3.90%
2023/09/28	2	110.50	0	0.00	112.50	2	88	2.27%
2023/09/26	0	0.00	2	108.50	107.00	-2	90	-2.22%
2023/09/25	1	111.00	1	109.00	109.00	0	95	0.00%
2023/09/20	0	0.00	8	111.38	112.50	-8	98	-8.12%
2023/09/15	0	0.00	39	114.83	115.00	-39	102	-38.19%
2023/09/14	1	113.00	1	113.00	113.00	0	100	0.00%
2023/09/13	0	0.00	26	112.50	111.50	-26	101	-25.66%
2023/09/12	0	0.00	22	111.82	111.50	-22	100	-21.88%
2023/09/11	0	0.00	14	109.39	110.00	-14	100	-13.87%
2023/09/08	0	0.00	7	107.29	108.50	-7	100	-6.93%
2023/09/07	6	104.33	5	101.50	107.00	1	103	0.97%
2023/09/06	0	0.00	1	102.00	101.50	-1	103	-0.97%
2023/09/05	1	102.00	0	0.00	102.00	1	106	0.94%
2023/09/04	2	101.50	13	101.50	102.00	-11	110	-9.98%
2023/09/01	0	0.00	3	103.00	101.50	-3	113	-2.65%
2023/08/31	1	103.00	6	103.08	103.00	-5	114	-4.38%
2023/08/24	6	103.50	0	0.00	105.50	6	119	5.00%
2023/08/22	0	0.00	3	106.00	103.50	-3	124	-2.40%
2023/08/18	0	0.00	15	107.13	106.00	-15	126	-11.84%
2023/08/16	0	0.00	8	109.69	109.50	-8	130	-6.14%
2023/08/11	0	0.00	8	114.31	113.50	-8	133	-5.99%
2023/08/10	11	114.36	1	117.00	115.00	10	130	7.65%
2023/08/09	0	0.00	3	118.50	119.00	-3	129	-2.32%
2023/08/08	0	0.00	5	119.40	119.50	-5	130	-3.82%
2023/08/02	0	0.00	5	117.40	116.00	-5	138	-3.60%
2023/08/01	0	0.00	5	119.50	119.00	-5	141	-3.53%
2023/07/28	14	118.89	0	0.00	123.00	14	144	9.68%
2023/07/24	2	118.00	0	0.00	118.00	2	154	1.30%
2023/07/21	0	0.00	6	117.83	118.50	-6	154	-3.88%
2023/07/20	2	118.00	0	0.00	118.00	2	156	1.28%
2023/07/14	0	0.00	22	114.52	115.00	-22	169	-12.99%
2023/07/13	6	115.83	0	0.00	116.00	6	168	3.57%
2023/07/11	1	116.50	0	0.00	116.50	1	168	0.59%
2023/07/07	0	0.00	17	115.00	115.00	-17	170	-9.95%
2023/07/06	1	119.00	7	122.64	118.00	-6	169	-3.54%
2023/07/03	0	0.00	19	116.18	115.50	-19	170	-11.12%
2023/06/27	0	0.00	2	125.00	125.50	-2	180	-1.11%
2023/06/26	0	0.00	6	125.83	126.00	-6	181	-3.30%
2023/06/19	0	0.00	14	127.36	127.50	-14	186	-7.51%
2023/06/16	0	0.00	1	128.00	128.00	-1	188	-0.53%
2023/06/14	0	0.00	1	128.00	128.00	-1	190	-0.52%
2023/06/13	6	128.92	0	0.00	128.50	6	197	3.04%
2023/06/12	1	131.50	0	0.00	130.00	1	204	0.49%
2023/06/07	1	135.00	1	135.50	135.50	0	237	0.00%
2023/06/02	3	128.50	0	0.00	126.00	3	286	1.05%
2023/05/31	0	0.00	1	131.50	131.50	-1	315	-0.32%
2023/05/30	4	132.00	2	128.00	132.00	2	333	0.60%
2023/05/29	2	128.00	0	0.00	129.00	2	335	0.60%
2023/05/26	1	130.50	18	130.11	130.50	-17	334	-5.08%
2023/05/25	0	0.00	9	133.89	133.00	-9	335	-2.68%
2023/05/24	0	0.00	2	135.00	135.00	-2	336	-0.59%
2023/05/22	0	0.00	1	137.00	137.00	-1	348	-0.29%
2023/05/19	1	137.00	3	137.67	137.50	-2	352	-0.57%
2023/05/18	0	0.00	3	140.33	137.50	-3	355	-0.84%
2023/05/17	14	140.25	0	0.00	139.50	14	363	3.85%
2023/05/15	2	138.50	2	139.00	138.50	0	384	0.00%
2023/05/11	1	137.50	2	139.75	138.50	-1	417	-0.24%
2023/05/09	2	138.00	1	143.00	143.00	1	420	0.24%
2023/04/28	3	139.33	0	0.00	139.00	3	429	0.70%
2023/04/24	0	0.00	1	136.00	135.50	-1	426	-0.23%
2023/04/19	20	146.48	0	0.00	148.50	20	422	4.73%
2023/04/18	1	139.00	0	0.00	139.00	1	410	0.24%
2023/04/14	22	138.20	0	0.00	137.50	22	407	5.40%
2023/04/13	23	135.98	0	0.00	136.50	23	406	5.66%
2023/04/12	0	0.00	1	138.00	138.00	-1	404	-0.25%
2023/04/10	0	0.00	1	138.00	138.00	-1	399	-0.25%
2023/04/06	1	137.00	0	0.00	140.50	1	394	0.25%
2023/03/31	3	135.17	0	0.00	135.00	3	391	0.77%
2023/03/30	1	135.00	0	0.00	135.00	1	390	0.26%
2023/03/29	2	137.25	0	0.00	135.50	2	389	0.51%
2023/03/28	1	144.50	0	0.00	139.00	1	387	0.26%
2023/03/24	20	149.50	0	0.00	149.50	20	372	5.37%
2023/03/23	20	149.50	0	0.00	149.50	20	370	5.40%
2023/03/22	18	150.28	1	150.50	150.50	17	368	4.61%
2023/03/20	1	152.50	0	0.00	152.50	1	368	0.27%
2023/03/17	20	152.50	0	0.00	152.50	20	365	5.48%
2023/03/16	30	151.75	0	0.00	152.50	30	363	8.25%
2023/03/15	32	155.66	0	0.00	157.50	32	356	8.98%
2023/03/13	43	144.08	0	0.00	145.00	43	339	12.68%
2023/03/10	60	138.61	0	0.00	139.00	60	325	18.44%
2023/03/08	65	142.56	0	0.00	142.00	65	310	20.96%