泓德能源 (6873)-美林券商分點個股進出

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)

可現股當沖

股價
192.0
漲跌
▲1.0
漲幅
+0.52%
成交量
420張
產業
上市綠能環保▲1.42%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓德能源 (6873)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	191.88	0	0.00	192.00	12	1,080	1.11%
2025/01/21	3	191.00	2	191.50	191.00	1	1,088	0.09%
2025/01/20	1	190.50	3	191.00	190.50	-2	1,092	-0.18%
2025/01/17	0	0.00	8	192.63	192.00	-8	1,107	-0.72%
2025/01/16	17	194.03	9	191.44	193.00	8	1,125	0.71%
2025/01/15	4	193.00	6	191.00	189.50	-2	1,156	-0.17%
2025/01/14	12	192.96	3	192.33	192.00	9	1,163	0.77%
2025/01/13	7	190.00	9	192.61	189.00	-2	1,172	-0.17%
2025/01/10	4	203.63	51	202.04	201.50	-47	1,160	-4.05%
2025/01/09	13	215.15	49	213.01	207.00	-36	1,174	-3.06%
2025/01/08	22	219.86	3.9	219.16	218.00	18.1	1,182	1.53%
2025/01/07	6	221.42	82	220.67	219.00	-76	1,200	-6.33%
2025/01/06	104	221.01	66	218.73	220.50	38	1,200	3.17%	大買/
2025/01/03	98	220.28	38	216.99	213.00	60	1,181	5.08%
2025/01/02	9	210.67	9	210.00	209.00	0	1,178	0.00%
2024/12/31	16	202.47	21	207.48	209.50	-5	1,195	-0.42%
2024/12/30	14	201.29	0	0.00	201.00	14	1,260	1.11%
2024/12/27	2	202.50	15	202.67	201.00	-13	1,299	-1.00%
2024/12/26	2	208.00	8	206.56	204.50	-6	1,349	-0.44%
2024/12/25	6	205.92	47	206.17	206.00	-41	1,414	-2.90%
2024/12/24	51	217.21	42	213.05	206.50	9	1,543	0.58%
2024/12/23	22	216.00	28	214.84	213.50	-6	1,553	-0.39%
2024/12/20	15	215.10	37	213.69	214.00	-22	1,566	-1.40%
2024/12/19	35	216.16	128	215.45	213.50	-93	1,595	-5.83%	大賣/
2024/12/18	80	215.79	10	220.90	217.50	70	1,575	4.44%
2024/12/17	3	214.83	106	211.83	212.00	-103	1,559	-6.61%	大賣/鉅額交易
2024/12/16	21	214.83	23	212.39	213.50	-2	1,560	-0.13%
2024/12/13	44	212.85	10	212.85	208.50	34	1,558	2.18%
2024/12/12	12	221.13	13	219.38	218.00	-1	1,547	-0.06%
2024/12/11	10	218.10	71	218.70	220.00	-61	1,548	-3.94%
2024/12/10	11	221.50	37	222.77	222.50	-26	1,571	-1.65%
2024/12/09	59	223.67	82	228.53	226.50	-23	1,562	-1.47%
2024/12/06	110	226.05	163	223.27	227.00	-53	1,547	-3.42%	大買/大賣/
2024/12/05	57	212.76	8	212.75	210.50	49	1,468	3.34%
2024/12/04	15	209.87	17	208.68	213.00	-2	1,460	-0.14%
2024/12/03	32	208.69	107	210.22	208.00	-75	1,456	-5.15%	大賣/
2024/12/02	24	207.98	6	206.91	207.50	18	1,441	1.25%
2024/11/29	19	202.66	8	202.63	204.50	11	1,441	0.76%
2024/11/28	21	200.26	17	201.26	203.00	4	1,445	0.28%
2024/11/27	58	205.32	24	204.98	202.50	34	1,450	2.34%
2024/11/26	32	205.09	34	203.74	203.50	-2	1,448	-0.14%
2024/11/25	43	203.55	72	205.95	203.50	-29	1,448	-2.00%
2024/11/22	23	193.85	9	195.67	194.50	14	1,435	0.98%
2024/11/21	5	191.90	47	192.31	192.00	-42	1,430	-2.94%
2024/11/20	4	194.00	0	0.00	193.50	4	1,427	0.28%
2024/11/19	16	200.78	36	199.21	199.50	-20	1,428	-1.40%
2024/11/18	105	200.75	19	203.13	198.00	86	1,437	5.98%	大買/
2024/11/15	195	205.21	144	206.50	204.50	51	1,422	3.58%	大買/大賣/
2024/11/14	47	195.16	2	196.50	193.00	45	1,391	3.24%
2024/11/13	36	199.08	22	201.68	197.50	14	1,373	1.02%
2024/11/12	4	209.25	6	208.50	206.00	-2	1,339	-0.15%
2024/11/11	15	211.50	13	212.65	214.00	2	1,338	0.15%
2024/11/08	97	211.93	50	215.82	208.50	47	1,338	3.51%
2024/11/07	66	221.23	157	220.97	218.50	-91	1,307	-6.96%	大賣/
2024/11/06	35	236.84	16	235.06	236.00	19	1,264	1.50%
2024/11/05	18	227.44	39	225.74	227.50	-21	1,251	-1.68%
2024/11/04	9	232.72	23	228.83	226.50	-14	1,262	-1.11%
2024/11/01	16	228.34	12	225.38	231.50	4	1,270	0.31%
2024/10/30	11	221.09	22	220.70	223.00	-11	1,277	-0.86%
2024/10/29	65	216.75	16	218.56	218.50	49	1,281	3.82%
2024/10/28	38	222.12	2.9	226.61	220.50	35.1	1,277	2.75%
2024/10/25	4	227.13	35.2	227.02	228.50	-31.2	1,271	-2.45%
2024/10/24	24	225.25	43	228.14	224.50	-19	1,281	-1.48%
2024/10/23	52	237.66	45	235.86	234.50	7	1,280	0.55%
2024/10/22	54	226.50	106	230.34	230.00	-52	1,290	-4.03%	大賣/
2024/10/21	9	237.22	5	236.50	235.50	4	1,282	0.31%
2024/10/18	47	239.93	30	239.45	238.50	17	1,297	1.31%
2024/10/17	25	246.18	50	244.80	243.00	-25	1,297	-1.93%
2024/10/16	130.6	244.34	12	242.88	244.50	118.6	1,299	9.13%	大買/鉅額交易
2024/10/15	11	237.27	64.5	237.88	235.50	-53.5	1,283	-4.17%
2024/10/14	23	245.39	64	242.40	241.00	-41	1,276	-3.21%
2024/10/11	32	245.55	140	245.08	245.00	-108	1,260	-8.57%	大賣/鉅額交易
2024/10/09	2	245.75	80	244.36	246.00	-78	1,256	-6.21%
2024/10/08	90	246.81	84	247.85	248.00	6	1,250	0.48%
2024/10/07	52	248.45	51	249.55	249.50	1	1,241	0.08%
2024/10/04	102	254.52	189	255.54	243.00	-87	1,227	-7.09%	大買/大賣/
2024/10/01	57	264.81	48	266.05	264.50	9	1,167	0.77%
2024/09/30	21	271.19	425	271.24	263.00	-404	1,133	-35.64%	大賣/鉅額交易
2024/09/27	170	270.02	305	272.77	275.50	-135	1,088	-12.41%	大買/大賣/鉅額交易
2024/09/26	159	284.20	290	287.33	275.00	-131	1,019	-12.85%	大買/大賣/鉅額交易
2024/09/25	93	287.47	52	282.58	290.50	41	891	4.60%
2024/09/24	94	286.39	96	286.16	286.00	-2	869	-0.23%
2024/09/23	402	282.07	48	277.08	286.00	354	878	40.28%	大買/鉅額交易
2024/09/20	20	255.68	10	257.25	260.00	10	867	1.15%
2024/09/19	30	258.30	42	256.85	257.00	-12	881	-1.36%
2024/09/18	141	256.29	13	258.42	257.50	128	889	14.38%	大買/鉅額交易
2024/09/16	56	255.54	92	251.62	247.00	-36	889	-4.05%
2024/09/13	43	251.49	40	251.14	253.50	3	881	0.34%
2024/09/12	64	246.57	59	246.65	248.50	5	879	0.57%
2024/09/11	289	249.78	136	247.64	246.50	153	873	17.51%	大買/大賣/鉅額交易
2024/09/10	21	237.29	22	233.32	242.00	-1	842	-0.12%
2024/09/09	228	219.33	80	219.90	220.00	148	841	17.58%	大買/鉅額交易
2024/09/06	64	227.65	19	228.34	223.50	45	814	5.52%
2024/09/05	8	236.38	40	237.48	233.00	-32	799	-4.00%
2024/09/04	75	240.17	34	237.81	238.50	41	795	5.15%
2024/09/03	33	242.02	106	240.72	238.50	-73	790	-9.24%	大賣/
2024/09/02	36	255.74	31	252.90	251.50	5	775	0.64%
2024/08/30	58	255.47	31	255.45	259.00	27	767	3.52%
2024/08/29	15	254.20	22	254.64	251.00	-7	757	-0.92%
2024/08/28	3	266.00	3	270.33	265.00	0	746	0.00%
2024/08/27	0	0.00	11	269.41	272.50	-11	749	-1.47%
2024/08/26	3	270.00	5	273.50	272.00	-2	741	-0.27%
2024/08/23	66	262.78	13	262.85	267.00	53	731	7.24%
2024/08/22	15	267.53	48	265.29	262.00	-33	725	-4.55%
2024/08/21	53	268.48	68	266.91	267.00	-15	722	-2.08%
2024/08/20	75	262.53	56	264.67	268.50	19	712	2.67%
2024/08/19	14	248.68	3	246.50	249.50	11	694	1.58%
2024/08/16	9	242.22	5	242.30	245.00	4	693	0.58%
2024/08/15	38	244.62	3	243.83	241.50	35	692	5.06%
2024/08/14	13	239.31	32	241.78	239.50	-19	691	-2.75%
2024/08/13	43	239.74	150	240.90	238.00	-107	691	-15.46%	大賣/鉅額交易
2024/08/12	34	248.71	204	248.93	250.50	-170	688	-24.69%	大賣/鉅額交易
2024/08/09	68	230.87	131	230.91	232.00	-63	674	-9.34%	大賣/
2024/08/08	46	214.50	61	213.32	217.00	-15	662	-2.27%
2024/08/07	14	205.71	97	209.76	209.00	-83	659	-12.59%
2024/08/06	64	194.23	104	199.22	199.00	-40	652	-6.13%	大賣/
2024/08/05	78	206.18	18	208.42	202.50	60	658	9.11%
2024/08/02	61	228.07	36	228.93	225.00	25	644	3.88%
2024/08/01	61	254.21	31	252.50	247.50	30	626	4.79%
2024/07/31	54	266.94	43	266.70	264.50	11	615	1.79%
2024/07/30	44	266.88	43	267.86	268.50	1	608	0.16%
2024/07/29	125	265.84	123	266.44	267.00	2	602	0.33%	大買/大賣/
2024/07/26	100	269.90	64	271.27	267.00	36	589	6.11%
2024/07/23	325	278.55	44	284.38	289.00	281	574	48.93%	大買/鉅額交易
2024/07/22	47	300.41	174	298.07	295.50	-127	544	-23.32%	大賣/鉅額交易
2024/07/19	121	289.28	119	290.29	288.00	2	518	0.39%	大買/大賣/
2024/07/18	39	270.96	51	275.02	280.00	-12	498	-2.41%
2024/07/17	85	268.97	67	271.02	271.50	18	491	3.66%
2024/07/16	14	261.50	37	263.61	264.50	-23	493	-4.66%
2024/07/15	17	249.18	78	249.42	253.00	-61	491	-12.40%
2024/07/12	56	242.40	0	0.00	244.00	56	487	11.48%
2024/07/11	49	238.50	12	238.88	237.00	37	506	7.30%
2024/07/10	55	237.40	25	235.60	238.00	30	506	5.92%
2024/07/09	34	222.91	28	222.14	234.00	6	517	1.16%
2024/07/08	50	223.44	11	228.05	224.50	39	516	7.55%
2024/07/05	103	224.42	45	227.18	221.00	58	522	11.09%	大買/
2024/07/04	112	208.57	2	204.50	212.00	110	510	21.55%	大買/鉅額交易
2024/07/03	35	204.60	90	203.97	202.50	-55	503	-10.93%
2024/07/02	38	211.05	14	210.32	210.00	24	498	4.82%
2024/07/01	21	210.83	39	210.51	210.00	-18	490	-3.67%
2024/06/28	32	204.72	25	205.46	207.50	7	486	1.44%
2024/06/27	139	205.48	48	213.71	201.00	91	490	18.57%	大買/
2024/06/26	98	201.12	3	202.17	208.00	95	468	20.28%
2024/06/25	42	191.65	26	192.02	189.50	16	443	3.61%
2024/06/24	50	190.06	58	190.06	193.50	-8	432	-1.85%
2024/06/21	40	185.25	12	183.46	186.00	28	434	6.44%
2024/06/20	10	173.90	13	173.85	174.50	-3	430	-0.70%
2024/06/19	5	168.80	14	168.54	168.00	-9	429	-2.10%
2024/06/18	4	173.50	55	173.56	172.00	-51	427	-11.92%
2024/06/17	15	176.77	21	177.07	177.50	-6	428	-1.40%
2024/06/14	29	173.57	31	175.85	173.50	-2	424	-0.47%
2024/06/13	5	168.90	9	168.28	168.00	-4	418	-0.95%
2024/06/12	0	0.00	15	163.90	165.00	-15	427	-3.51%
2024/06/11	0	0.00	55	167.85	166.50	-55	452	-12.16%
2024/06/07	6	168.08	22	169.61	170.00	-16	462	-3.46%
2024/06/06	2	164.75	1	166.00	166.00	1	466	0.21%
2024/06/05	2	165.00	3	164.17	164.00	-1	471	-0.21%
2024/06/04	9	164.78	0	0.00	165.50	9	473	1.90%
2024/06/03	11	164.27	2	163.75	164.00	9	477	1.89%
2024/05/31	10	163.50	51	163.65	160.00	-41	480	-8.53%
2024/05/30	0	0.00	34	168.09	167.00	-34	471	-7.22%
2024/05/29	0	0.00	27	169.46	169.00	-27	483	-5.58%
2024/05/28	0	0.00	26	170.87	170.00	-26	494	-5.26%
2024/05/27	71	170.77	13	171.04	171.50	58	504	11.49%
2024/05/24	6	164.50	12	165.54	164.00	-6	505	-1.19%
2024/05/23	20	166.78	37	166.66	166.00	-17	509	-3.34%
2024/05/22	0	0.00	52	170.13	169.00	-52	510	-10.19%
2024/05/21	11	168.59	33	167.68	168.00	-22	513	-4.28%
2024/05/20	26	162.21	12	162.88	163.50	14	514	2.72%
2024/05/17	38	163.00	61	164.41	163.00	-23	524	-4.38%
2024/05/16	94	167.34	61	167.82	168.00	33	531	6.21%
2024/05/15	8	170.19	23	170.93	170.00	-15	536	-2.79%
2024/05/14	9	169.44	8	169.75	170.00	1	545	0.18%
2024/05/13	17	170.12	72	170.99	170.00	-55	552	-9.96%
2024/05/10	7	173.86	15	174.03	175.50	-8	550	-1.45%
2024/05/09	27	170.31	114	172.57	173.50	-87	555	-15.67%	大賣/
2024/05/08	8	186.00	3	187.00	183.50	5	542	0.92%
2024/05/07	1	188.00	10	187.70	187.50	-9	548	-1.64%
2024/05/06	20	190.35	10	191.15	190.00	10	554	1.80%
2024/05/03	13	185.85	0	0.00	186.00	13	567	2.29%
2024/05/02	7	184.29	7	186.64	185.00	0	577	0.00%
2024/04/30	27	188.39	11	187.77	190.00	16	583	2.74%
2024/04/29	28	186.00	46	185.49	183.50	-18	589	-3.06%
2024/04/26	9	182.17	64	181.64	181.00	-55	596	-9.22%
2024/04/25	43	183.84	34	183.79	183.50	9	599	1.50%
2024/04/24	35	185.47	45	186.51	183.50	-10	598	-1.67%
2024/04/23	151	187.31	78	188.18	188.50	73	597	12.22%	大買/
2024/04/22	70	189.31	102	194.41	185.50	-32	590	-5.41%	大賣/
2024/04/19	76	196.51	64	198.22	197.00	12	580	2.07%
2024/04/18	71	195.28	78	195.87	198.00	-7	568	-1.23%
2024/04/17	113	195.43	101	196.11	198.00	12	558	2.15%	大買/大賣/
2024/04/16	62	181.78	79	184.99	187.50	-17	531	-3.20%
2024/04/15	59	182.37	141	184.56	186.50	-82	517	-15.83%	大賣/
2024/04/12	15	171.57	84	172.18	179.50	-69	499	-13.81%
2024/04/11	113	166.29	31	170.10	170.00	82	487	16.83%	大買/
2024/04/10	44	157.64	5	158.30	158.50	39	467	8.35%
2024/04/09	16	155.66	7	155.07	156.00	9	462	1.94%
2024/04/08	26	156.21	68	155.26	154.00	-42	461	-9.10%
2024/04/03	39	159.03	0	0.00	158.00	39	456	8.55%
2024/04/02	20	159.90	9	159.56	159.50	11	453	2.43%
2024/04/01	54	160.79	0	0.00	160.50	54	448	12.04%
2024/03/29	23	157.48	41	157.50	156.50	-18	438	-4.11%
2024/03/28	12	158.42	11	158.82	158.50	1	431	0.23%
2024/03/27	48	159.43	45	158.40	159.00	3	433	0.69%
2024/03/26	223	160.52	0	0.00	161.00	223	432	51.59%	大買/鉅額交易
2024/03/25	14	154.50	3	156.00	156.00	11	414	2.66%
2024/03/22	40	154.06	0	0.00	154.50	40	406	9.85%
2024/03/21	26	154.40	1	154.00	153.00	25	404	6.18%
2024/03/20	15	152.23	17	153.15	153.00	-2	403	-0.50%
2024/03/19	9	156.28	6	155.17	155.00	3	401	0.75%
2024/03/18	7	155.79	14	155.39	156.00	-7	400	-1.75%
2024/03/15	16	157.06	99	156.87	157.50	-83	398	-20.81%
2024/03/14	204	160.01	2	159.50	161.50	202	392	51.50%	大買/鉅額交易
2024/03/13	114	153.92	17	153.79	156.00	97	364	26.60%	大買/
2024/03/12	18	146.83	22	147.73	148.50	-4	353	-1.13%
2024/03/11	0	0.00	15	151.40	149.00	-15	346	-4.33%
2024/03/08	26	153.50	29	153.10	154.00	-3	340	-0.88%
2024/03/07	2	154.00	21	153.76	154.00	-19	338	-5.61%
2024/03/06	8	156.63	38	156.62	155.50	-30	334	-8.98%
2024/03/05	13	160.23	10	158.75	158.00	3	328	0.91%
2024/03/04	154	160.20	1	156.00	160.00	153	324	47.12%	大買/鉅額交易
2024/03/01	1	157.00	88	155.72	156.00	-87	310	-27.98%
2024/02/29	52	160.63	3	159.33	161.50	49	299	16.34%
2024/02/27	9	154.83	6	155.33	155.00	3	287	1.04%
2024/02/26	15	153.57	19	154.66	153.50	-4	283	-1.41%
2024/02/23	13	151.81	27	150.87	150.00	-14	277	-5.04%
2024/02/22	22	150.16	20	149.93	150.00	2	273	0.73%
2024/02/21	8	153.44	40	153.45	152.50	-32	268	-11.94%
2024/02/20	1	154.00	56	155.07	154.00	-55	274	-20.07%
2024/02/19	10	162.20	53	161.34	159.50	-43	261	-16.44%
2024/02/16	58	160.04	12	158.50	162.00	46	251	18.31%
2024/02/15	11	159.32	72	157.29	155.00	-61	236	-25.82%
2024/02/05	30	153.97	1	152.50	155.00	29	225	12.89%
2024/02/02	12	152.67	20	152.48	152.00	-8	216	-3.70%
2024/02/01	39	153.45	0	0.00	152.50	39	212	18.34%