宏碩系統 (6895)-美林券商分點個股進出

台股 » 個股 » 宏碩系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碩系統

(6895)

可現股當沖

股價
184.0
漲跌
▲2.0
漲幅
+1.10%
成交量
52張
產業
上櫃半導體類股
13人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碩系統 (6895)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	182.50	184.00	-1	235	-0.42%
2025/01/17	0	0.00	2	182.75	181.50	-2	242	-0.82%
2025/01/16	0	0.00	15	184.73	184.00	-15	282	-5.32%
2025/01/15	0	0.00	9	185.11	184.00	-9	318	-2.83%
2025/01/14	4	181.00	25	185.24	187.00	-21	350	-5.99%
2025/01/13	11	188.45	8	180.56	180.00	3	359	0.84%
2025/01/10	48	203.39	4	206.88	199.50	44	350	12.55%
2025/01/09	61	215.57	12	218.58	212.50	49	341	14.35%
2025/01/08	16	212.28	38	216.53	216.00	-22	335	-6.55%
2025/01/07	12	202.67	3	203.00	202.00	9	320	2.81%
2025/01/06	7	199.29	7	198.43	199.00	0	317	0.00%
2025/01/03	19	197.05	7	196.21	197.00	12	316	3.79%
2025/01/02	29	194.19	11	196.18	192.00	18	312	5.76%
2024/12/31	8	190.13	0	0.00	191.00	8	308	2.60%
2024/12/30	3	189.50	0	0.00	189.50	3	310	0.97%
2024/12/27	1	190.00	2	190.00	188.50	-1	313	-0.32%
2024/12/26	13	192.31	2	191.00	191.00	11	319	3.44%
2024/12/25	2	188.50	0	0.00	186.50	2	319	0.63%
2024/12/24	3	188.33	1	189.00	186.50	2	321	0.62%
2024/12/23	3	187.50	0	0.00	188.00	3	323	0.93%
2024/12/20	5	184.50	4	183.88	181.00	1	325	0.31%
2024/12/19	10	181.25	0	0.00	182.00	10	329	3.03%
2024/12/18	9	185.28	0	0.00	185.00	9	339	2.65%
2024/12/17	5	184.50	0	0.00	185.00	5	344	1.45%
2024/12/16	7	184.79	11	186.27	184.00	-4	353	-1.13%
2024/12/13	12	189.71	2	192.25	188.50	10	370	2.70%
2024/12/12	11	194.41	7	194.14	194.50	4	384	1.04%
2024/12/11	9	195.72	3	193.83	193.00	6	393	1.52%
2024/12/10	46	197.34	32	197.03	188.00	14	393	3.56%
2024/12/09	5	191.50	0	0.00	190.00	5	392	1.28%
2024/12/06	19	190.63	18	193.89	190.50	1	398	0.25%
2024/12/05	3	193.83	4	194.88	195.50	-1	422	-0.24%
2024/12/04	3	176.00	0	0.00	178.00	3	426	0.70%
2024/12/03	1	168.00	1	169.50	171.00	0	442	0.00%
2024/12/02	5	165.40	1	165.00	166.00	4	444	0.90%
2024/11/29	5	162.60	4	163.50	164.00	1	447	0.22%
2024/11/28	20	162.50	5	168.00	163.50	15	456	3.29%
2024/11/27	2	174.25	6	173.25	171.00	-4	480	-0.83%
2024/11/26	11	180.41	0	0.00	179.00	11	497	2.21%
2024/11/25	10	182.75	0	0.00	183.50	10	501	2.00%
2024/11/22	1	181.50	0	0.00	181.50	1	507	0.20%
2024/11/21	0	0.00	1	181.00	181.00	-1	522	-0.19%
2024/11/20	2	181.75	0	0.00	181.50	2	528	0.38%
2024/11/19	1	181.50	0	0.00	184.50	1	533	0.19%
2024/11/18	1	183.00	3	178.50	178.00	-2	543	-0.37%
2024/11/15	2	184.50	8	182.25	183.00	-6	549	-1.09%
2024/11/14	1	184.50	14	184.29	184.50	-13	558	-2.33%
2024/11/13	6	186.83	1	185.50	188.00	5	564	0.89%
2024/11/12	11	184.23	9	182.78	184.00	2	579	0.34%
2024/11/11	6	183.00	5	182.10	184.00	1	591	0.17%
2024/11/08	8	182.19	13	182.96	180.50	-5	607	-0.82%
2024/11/07	11	192.59	0	0.00	193.00	11	621	1.77%
2024/11/06	11	186.91	12	189.25	187.50	-1	644	-0.16%
2024/11/05	12	185.08	20	182.53	181.50	-8	668	-1.20%
2024/11/04	4	184.50	10	182.50	185.50	-6	677	-0.89%
2024/11/01	7	182.71	6	183.50	183.00	1	679	0.15%
2024/10/30	11	183.77	4	186.88	183.00	7	706	0.99%
2024/10/29	13	184.08	22	183.89	186.50	-9	734	-1.23%
2024/10/28	38	188.92	17	191.62	187.00	21	753	2.79%
2024/10/25	14	197.86	19	201.53	202.00	-5	757	-0.66%
2024/10/24	22	202.61	28	204.14	200.00	-6	775	-0.77%
2024/10/23	19	208.42	69	209.04	203.50	-50	769	-6.49%
2024/10/22	94	213.75	44	218.44	209.00	50	751	6.65%
2024/10/21	70	207.36	48	206.73	218.00	22	721	3.05%
2024/10/18	9	190.44	36	194.81	198.50	-27	700	-3.86%
2024/10/17	6	181.50	3	184.50	180.50	3	712	0.42%
2024/10/16	0	0.00	4	180.75	182.00	-4	732	-0.55%
2024/10/15	2	180.00	16	182.56	177.50	-14	733	-1.91%
2024/10/14	1	176.50	1	178.00	177.50	0	727	0.00%
2024/10/11	5	177.90	3	177.67	175.00	2	729	0.27%
2024/10/09	1	178.00	11	182.32	178.00	-10	727	-1.37%
2024/10/08	0	0.00	1	182.00	181.00	-1	726	-0.14%
2024/10/07	0	0.00	3	183.00	183.00	-3	730	-0.41%
2024/10/04	2	178.50	0	0.00	179.50	2	730	0.27%
2024/10/01	4	185.00	0	0.00	182.50	4	729	0.55%
2024/09/30	7	184.36	1	190.00	183.50	6	729	0.82%
2024/09/27	5	192.50	4	194.00	191.50	1	725	0.14%
2024/09/26	2	195.50	6	193.58	194.00	-4	750	-0.53%
2024/09/25	3	193.33	3	194.83	194.50	0	779	0.00%
2024/09/24	4	190.50	3	194.00	192.50	1	806	0.12%
2024/09/23	6	195.00	0	0.00	195.00	6	825	0.73%
2024/09/20	45	198.16	7	199.93	197.00	38	844	4.50%
2024/09/19	16	202.63	16	202.97	202.00	0	881	0.00%
2024/09/18	38	202.04	10	203.65	202.00	28	898	3.11%
2024/09/16	14	204.07	41	203.12	205.00	-27	898	-3.01%
2024/09/13	70	195.84	19	194.68	193.50	51	883	5.77%
2024/09/12	55	188.89	18	191.50	187.00	37	878	4.21%
2024/09/11	24	182.00	9	183.78	181.50	15	878	1.71%
2024/09/10	19	184.32	27	191.63	181.00	-8	883	-0.91%
2024/09/09	22	184.95	22	184.27	186.50	0	876	0.00%
2024/09/06	6	192.25	47	191.23	190.00	-41	871	-4.71%
2024/09/05	39	175.99	57	179.95	187.50	-18	839	-2.14%
2024/09/04	99	171.99	38	174.72	170.50	61	827	7.37%
2024/09/03	3	191.50	14	193.04	189.00	-11	816	-1.35%
2024/09/02	19	195.39	19	193.29	193.00	0	839	0.00%
2024/08/30	8	196.88	36	195.89	193.00	-28	882	-3.17%
2024/08/29	56	201.48	157	199.22	198.00	-101	900	-11.21%	大賣/鉅額交易
2024/08/28	77	201.60	52	202.77	212.00	25	896	2.79%
2024/08/27	5	194.20	5	193.30	194.00	0	883	0.00%
2024/08/26	14	198.82	36	196.47	193.00	-22	883	-2.49%
2024/08/23	20	194.33	44	196.92	193.00	-24	877	-2.74%
2024/08/22	14	208.86	8	210.06	206.00	6	862	0.70%
2024/08/21	17	207.21	40	205.44	206.00	-23	855	-2.69%
2024/08/20	40	213.56	17	214.26	208.50	23	850	2.70%
2024/08/19	45	210.00	17	208.59	210.50	28	840	3.33%
2024/08/16	112	214.25	30	213.98	211.00	82	832	9.85%	大買/
2024/08/15	59	211.60	14	212.93	210.50	45	823	5.47%
2024/08/14	65	215.78	55	219.71	213.00	10	815	1.23%
2024/08/13	30	228.00	55	229.43	222.00	-25	798	-3.13%
2024/08/12	74	220.07	84	223.07	227.00	-10	784	-1.27%
2024/08/09	59	215.47	90	223.50	210.50	-31	768	-4.04%
2024/08/08	46	205.75	114	207.83	215.50	-68	744	-9.14%	大賣/
2024/08/07	108	181.68	42	187.92	196.00	66	718	9.18%	大買/
2024/08/06	27	189.46	6	191.83	178.50	21	690	3.04%
2024/08/05	8	198.00	1	198.00	198.00	7	679	1.03%
2024/08/02	123	235.28	83	233.64	220.00	40	675	5.92%	大買/
2024/08/01	16	246.94	48	247.86	244.00	-32	647	-4.94%
2024/07/31	42	226.73	107	226.88	239.00	-65	618	-10.51%	大賣/
2024/07/30	51	212.00	16	206.63	217.50	35	594	5.89%
2024/07/29	60	208.46	62	207.43	198.00	-2	581	-0.34%
2024/07/26	7	196.00	0	0.00	196.00	7	557	1.25%
2024/07/23	90	220.76	76	225.33	217.50	14	555	2.52%
2024/07/22	16	228.88	31	233.79	226.50	-15	533	-2.81%
2024/07/19	44	257.98	104	261.14	251.50	-60	525	-11.41%	大賣/
2024/07/18	77	265.73	117	268.58	275.00	-40	513	-7.78%	大賣/
2024/07/17	48	285.63	67	284.10	287.00	-19	488	-3.89%
2024/07/08	1	258.00	0	0.00	255.00	1	472	0.21%
2024/07/02	32	258.50	40	260.70	254.50	-8	467	-1.71%
2024/07/01	9	257.11	14	257.64	261.50	-5	440	-1.14%
2024/06/28	13	233.88	14	231.43	238.00	-1	408	-0.24%
2024/06/27	2	204.00	1	202.00	216.50	1	379	0.26%
2024/06/26	8	198.19	8	210.19	197.00	0	357	0.00%
2024/06/25	14	195.71	26	196.92	205.00	-12	334	-3.59%
2024/06/24	10	188.05	14	184.11	193.50	-4	287	-1.39%
2024/06/12	1	139.00	0	0.00	141.50	1	220	0.45%
2024/06/11	1	137.50	0	0.00	135.00	1	217	0.46%
2024/06/06	8	136.56	7	137.07	142.50	1	208	0.48%
2024/06/05	0	0.00	11	137.27	135.00	-11	183	-6.01%
2024/06/04	11	122.55	7	125.14	133.00	4	137	2.92%
2024/06/03	5	121.40	25	125.50	121.00	-20	109	-18.30%
2024/05/30	5	102.00	0	0.00	108.50	5	84	5.91%
2024/05/29	3	99.30	0	0.00	98.90	3	81	3.70%
2024/05/28	0	0.00	1	96.30	96.30	-1	81	-1.22%
2024/05/23	4	97.80	1	97.00	97.00	3	87	3.44%
2024/05/22	7	98.84	0	0.00	98.80	7	92	7.55%
2024/05/20	0	0.00	1	96.70	96.70	-1	93	-1.07%
2024/05/17	4	95.83	0	0.00	96.00	4	94	4.23%
2024/05/16	0	0.00	1	96.60	96.30	-1	95	-1.05%
2024/05/14	0	0.00	2	95.65	96.00	-2	97	-2.05%
2024/05/10	0	0.00	3	98.23	97.50	-3	98	-3.04%
2024/05/09	0	0.00	3	99.10	98.70	-3	98	-3.04%
2024/05/08	0	0.00	1	99.40	99.40	-1	98	-1.01%
2024/05/07	1	100.00	1	99.70	99.70	0	99	0.00%
2024/05/06	0	0.00	2	100.75	101.00	-2	99	-2.01%
2024/05/03	1	99.90	7	99.39	98.70	-6	98	-6.11%
2024/05/02	1	100.00	2	99.70	99.30	-1	98	-1.02%
2024/04/29	1	99.90	0	0.00	100.50	1	98	1.01%
2024/04/26	0	0.00	1	100.00	99.30	-1	98	-1.01%
2024/04/24	3	100.33	1	100.50	100.50	2	99	2.00%
2024/04/23	5	99.86	0	0.00	99.60	5	100	4.98%
2024/04/22	4	101.00	1	103.00	100.00	3	100	2.98%
2024/04/19	3	97.60	3	100.00	99.60	0	99	0.00%
2024/04/18	2	101.00	1	101.00	101.00	1	98	1.01%
2024/04/17	0	0.00	2	101.00	102.00	-2	98	-2.03%
2024/04/16	3	96.10	15	96.40	97.70	-12	97	-12.32%
2024/04/15	2	93.05	0	0.00	93.10	2	96	2.08%
2024/04/12	0	0.00	7	94.10	93.50	-7	96	-7.26%
2024/04/11	0	0.00	6	98.35	97.20	-6	92	-6.47%
2024/04/10	0	0.00	4	99.78	99.70	-4	91	-4.39%
2024/04/09	0	0.00	3	100.00	100.00	-3	89	-3.34%
2024/04/08	0	0.00	1	101.00	100.00	-1	89	-1.12%
2024/04/01	0	0.00	3	102.67	102.50	-3	87	-3.43%
2024/03/29	0	0.00	1	103.00	103.00	-1	88	-1.13%
2024/03/28	8	103.25	4	102.88	103.00	4	89	4.48%
2024/03/27	10	102.60	1	103.00	103.00	9	89	10.05%
2024/03/26	2	103.75	0	0.00	103.00	2	87	2.28%
2024/03/25	0	0.00	1	105.50	105.50	-1	87	-1.14%
2024/03/22	5	104.40	0	0.00	103.00	5	88	5.65%
2024/03/21	5	104.10	0	0.00	103.50	5	88	5.67%
2024/03/20	1	104.00	0	0.00	103.50	1	87	1.14%
2024/03/18	0	0.00	2	103.25	105.50	-2	88	-2.25%
2024/03/15	0	0.00	9	104.06	103.50	-9	88	-10.18%
2024/03/14	2	105.50	1	104.50	104.50	1	88	1.13%
2024/03/12	1	106.50	0	0.00	106.50	1	105	0.95%
2024/03/11	0	0.00	1	105.50	105.50	-1	105	-0.95%
2024/03/07	0	0.00	1	109.00	108.50	-1	111	-0.90%
2024/03/06	2	112.50	1	112.00	112.00	1	110	0.90%
2024/03/05	13	111.65	1	111.00	111.00	12	105	11.42%
2024/03/04	5	109.50	0	0.00	110.00	5	99	5.04%
2024/03/01	1	106.00	0	0.00	106.00	1	96	1.03%
2024/02/29	3	107.17	1	107.00	107.00	2	95	2.09%
2024/02/27	1	107.50	2	110.00	110.00	-1	93	-1.07%
2024/02/26	0	0.00	5	111.50	112.00	-5	94	-5.27%
2024/02/23	12	106.71	18	113.17	109.50	-6	93	-6.44%
2024/02/22	0	0.00	2	105.00	105.00	-2	87	-2.29%
2024/02/21	2	104.00	0	0.00	104.50	2	86	2.31%
2024/02/20	2	105.75	0	0.00	105.50	2	86	2.32%
2024/02/19	6	104.58	0	0.00	105.00	6	85	7.03%
2024/02/16	7	103.64	0	0.00	103.00	7	85	8.21%
2024/02/15	1	101.50	0	0.00	101.00	1	84	1.19%
2024/02/05	1	105.50	3	105.00	104.50	-2	83	-2.40%