• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.57%
  • 成交量
    3,205張
  • 產業
    上櫃 電子通路類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光菱 (8032)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03370.50271.4070.0017,3970.01%
2024/12/0200.001572.0670.40-157,344-0.20%
2024/11/291769.7400.0069.80177,2810.23%
2024/11/2800.001173.3770.70-117,242-0.15%
2024/11/271173.771777.3074.00-67,161-0.08%
2024/11/261677.706779.8177.80-517,111-0.72%
2024/11/258481.632782.2482.00577,0600.81%
2024/11/222583.243985.8682.80-146,967-0.20%
2024/11/215684.324084.9182.50166,7680.24%
2024/11/206079.6512182.6581.00-616,503-0.94% 大賣/
2024/11/19673.0312474.1680.30-1186,223-1.90% 大賣/鉅額交易
2024/11/1815073.253175.8573.001196,1391.94% 大買/鉅額交易
2024/11/158278.911780.7177.70656,0621.07%
2024/11/142583.042383.1581.4025,9500.03%
2024/11/135190.475189.5184.8005,8430.00%
2024/11/12291.30389.5388.80-15,613-0.02%
2024/11/113988.053689.0888.2035,2980.06%
2024/11/081287.836287.1384.90-505,025-0.99%
2024/11/075186.043089.6885.50214,8490.43%
2024/11/064388.292588.7287.50184,6130.39%
2024/11/054978.746578.6584.80-163,976-0.40%
2024/11/0427177.2953976.9777.10-2683,836-6.99% 大買/大賣/鉅額交易
2024/11/014365.0216671.4075.40-1233,400-3.62% 大賣/鉅額交易
2024/10/3019369.413470.3168.601593,2724.86% 大買/鉅額交易
2024/10/2928274.725981.1172.602233,1287.13% 大買/鉅額交易
2024/10/2800.00176.6077.20-12,676-0.04%
2024/10/25169.006867.7770.20-672,642-2.54%
2024/10/248962.104560.3063.90442,4971.76%
2024/10/2316758.1416658.2358.1012,3820.04% 大買/大賣/
2024/10/2220958.3722258.4056.20-132,234-0.58% 大買/大賣/
2024/10/21154.20855.8456.10-71,968-0.36%
2024/10/188851.426351.9951.00251,9341.29%
2024/10/174454.022754.8353.40171,8860.90%
2024/10/164052.582954.8354.30111,7380.63%
2024/10/1500.002951.4852.40-291,388-2.09%
2024/10/14245.40545.7547.70-31,303-0.23%
2024/10/115248.823649.5043.40161,1631.38%
2024/10/091145.00845.7846.6538680.35%
2024/10/08439.712140.4742.45-17816-2.08%
2024/10/07538.51237.5038.6037800.38%
2024/09/18545.30745.6546.60-2487-0.41%
2024/09/16441.18441.1542.4003280.00%
2024/09/1300.00137.5538.55-1203-0.49%
2024/09/12333.43333.6335.0501330.00%
2024/09/10329.45329.2329.000460.00%
2024/09/09729.55929.6930.00-242-4.67%
2024/09/06628.99628.9528.800370.00%
2024/09/05227.83128.0527.801263.74%
2024/09/04126.80227.2027.50-126-3.79%
2024/09/03228.00128.4527.901253.87%
2024/09/0200.00228.6528.20-225-7.76%
2024/08/29127.9500.0027.951244.02%
2024/08/28227.85127.9527.901244.02%
2024/08/27528.35428.5928.501234.20%
2024/08/26528.61628.7628.35-121-4.59%
2024/08/23528.57628.6528.45-119-5.05%
2024/08/22128.2500.0028.151165.91%
2024/08/21228.68229.1528.350160.00%
2024/08/20228.40228.9328.300160.00%
2024/08/19128.1500.0028.101156.46%
2024/08/16127.85127.8027.800150.00%
2024/08/15127.60228.1528.00-114-6.83%
2024/08/14527.46827.5727.80-314-20.88%
2024/08/13126.4500.0026.501137.48%
2024/08/0800.00127.3026.25-113-7.54%
2024/08/06225.4500.0025.1021315.17%
2024/08/05326.83127.9025.3521215.69%
2024/08/0200.00128.5528.10-112-7.97%
2024/08/0100.00128.6028.60-112-7.84%
2024/07/3100.00128.8028.30-112-7.84%
2024/07/26128.0500.0028.601137.68%
2024/07/2300.00128.4528.45-112-7.76%
2024/07/22129.0000.0028.601128.03%
2024/07/1800.00129.2528.95-112-8.03%
2024/06/27128.70129.1528.700120.00%
2024/06/17129.0000.0029.001128.23%
2024/06/1400.00129.3529.35-112-8.28%
2024/06/05129.2000.0029.251175.84%
2024/06/03329.40129.2029.2021711.37%
2024/05/3000.00129.3529.35-117-5.57%
2024/05/2800.00129.2529.35-118-5.41%
2024/05/2400.00128.9529.00-119-5.13%
2024/05/15128.8500.0028.851234.18%
2024/05/14128.9000.0028.951244.16%
2024/05/0900.00229.2329.20-225-7.94%
2024/05/02128.95128.9028.850300.00%
2024/04/26128.6000.0028.601303.24%
2024/04/2500.00128.8028.55-130-3.26%
2024/04/23128.6000.0028.551303.28%
2024/04/22128.55128.5028.550300.00%
2024/04/17128.6500.0028.801303.28%
2024/04/1600.00128.6528.70-130-3.30%
2024/04/15129.2500.0029.151303.33%
2024/04/1200.00229.4829.90-229-6.67%
2024/04/08229.2000.0029.252296.81%
2024/04/03129.3500.0029.351293.41%
2024/04/02129.55229.6329.40-129-3.41%
2024/04/01229.15129.5029.251283.47%
2024/03/2900.00129.0529.15-128-3.45%
2024/03/2700.00129.7028.80-128-3.48%
2024/03/26129.1000.0028.801283.50%
2024/03/21228.7000.0028.652286.92%
2024/03/2000.00229.0328.55-228-6.98%
2024/03/15329.10329.6729.000280.00%
2024/03/14129.95130.3529.900270.00%
2024/03/13130.0000.0029.901283.56%
2024/03/1200.00230.2830.25-228-7.14%
2024/03/11130.0000.0030.151253.88%
2024/03/07230.2000.0029.952248.29%
2024/03/06430.41330.3530.351234.19%
2024/03/05130.30130.3530.350230.00%
2024/02/27430.78430.7130.500230.00%
2024/02/26230.85231.1531.100220.00%
2024/02/23130.25130.5030.550200.00%
2024/02/22130.35130.4530.600190.00%
2024/02/2000.00130.2530.20-118-5.50%
2024/02/19130.00130.1530.050170.00%
2024/02/16229.8500.0029.9021711.30%
2024/02/05229.93129.9529.701165.93%
2024/02/02129.85129.9530.350160.00%
2024/02/01130.10130.1030.100150.00%
2024/01/31229.98430.1930.25-215-12.79%
2024/01/30430.35230.5030.3021513.09%
2024/01/25129.45129.9029.900110.00%
2024/01/2200.00129.0029.05-19-11.03%
2024/01/17128.6500.0028.651910.81%
2023/07/1400.00131.0031.05-115-6.50%
2023/07/1300.00130.9031.05-116-6.24%
2023/07/0700.00131.3531.35-116-6.17%
2023/07/0400.00131.1531.10-115-6.38%
2023/03/3000.00231.7832.00-224-8.16%
2023/02/2300.00132.0531.90-126-3.73%
2022/11/1700.00129.7029.70-179-1.25%
2022/10/2800.00128.3028.40-1170-0.59%
2022/10/2700.00228.5328.90-2175-1.14%
2022/10/2600.00128.5028.45-1183-0.55%
2022/10/1900.00129.0529.25-1248-0.40%
2022/10/1300.00128.6528.75-1256-0.39%
2022/10/0300.00129.6529.65-1307-0.32%
2022/09/2800.00128.9528.55-1314-0.32%
2022/09/2700.00229.5529.65-2315-0.63%
2022/09/2300.001430.8430.50-14320-4.37%
2022/09/21232.1000.0031.7523380.59%
2022/09/2000.00131.8532.05-1351-0.28%
2022/09/15432.9400.0033.0543601.11%
2022/09/131031.8100.0031.75103732.68%
2022/09/08131.1000.0031.0514190.24%
2022/09/07129.5500.0029.6014600.22%
2022/09/06130.2000.0029.8515580.18%
2022/09/05130.5500.0030.3515960.17%
2022/09/02131.1500.0031.2016600.15%
2022/09/01131.4500.0031.2516930.14%
2022/08/2300.00233.5033.30-2680-0.29%
2022/08/2200.00433.9533.90-4677-0.59%
2022/08/1900.00635.4835.00-6672-0.89%
2022/08/18134.3500.0034.6516620.15%
2022/08/17334.5500.0034.5536610.45%
2022/08/16834.99134.3034.7076551.07%
2022/08/15434.1100.0033.8046460.62%
2022/08/12134.0000.0033.8516420.16%
2022/08/10134.6500.0034.7016270.16%
2022/08/05132.90434.9535.20-3597-0.50%
2022/08/04431.9000.0032.0045850.68%
2022/08/0100.001335.7335.10-13567-2.29%
2022/07/291133.91134.7535.00105331.87%
2022/07/28331.93132.1031.8525220.38%
2022/07/2600.00933.1231.50-9515-1.74%
2022/07/25531.1800.0031.2055030.99%
2022/07/22131.2000.0031.0515010.20%
2022/07/21331.0300.0031.1034990.60%
2022/07/0800.00128.3028.30-1440-0.23%
2022/07/07128.00327.5028.70-2437-0.46%
2022/07/0600.00327.9027.50-3434-0.69%
2022/06/28630.8200.0031.2064021.49%
2022/06/2200.00129.4529.25-1378-0.26%
2022/06/16138.20138.2534.0003090.00%
2022/06/15138.20137.8037.7502650.00%
2022/06/14135.20137.4536.9501670.00%
2022/06/0100.00128.3528.45-116-6.02%
2022/05/2400.00127.9028.00-117-5.81%
2022/04/1500.00128.0528.15-124-4.16%
2022/03/0700.00128.0528.35-132-3.09%
2022/01/2500.00127.0027.00-154-1.83%
2022/01/2400.00127.1027.05-155-1.80%
2022/01/2000.00127.5027.50-157-1.73%
2022/01/1700.00127.4027.40-161-1.63%
2022/01/1300.00127.3527.40-162-1.60%
2022/01/1200.00127.4027.40-162-1.60%
2022/01/0700.00128.7028.80-163-1.58%
2021/12/29129.2500.0029.051831.19%
2021/12/28129.7500.0029.051871.15%
2021/12/27128.9000.0029.001911.09%
2021/12/24129.0000.0029.001951.05%
2021/12/22129.0000.0029.001991.01%
2021/12/08328.7200.0028.7031771.69%
2021/12/07228.4500.0028.4521831.09%
2021/11/25128.5000.0028.5012920.34%
2021/11/23128.9500.0028.6513140.32%
2021/11/18128.3500.0028.6013540.28%
2021/11/1100.00128.1527.65-1486-0.21%
2021/11/0200.00129.5529.55-1567-0.18%
2021/10/2200.00131.2031.40-1559-0.18%
2021/10/1900.00130.8031.00-1559-0.18%
2021/10/1800.00130.6030.95-1558-0.18%
2021/10/1500.00130.9030.95-1558-0.18%
2021/10/08131.9000.0030.9515520.18%
2021/10/07331.7500.0031.7035500.54%
2021/10/06330.3500.0032.0035480.55%
2021/09/02327.15326.9027.4504000.00%
2021/09/01328.60328.8527.4503900.00%
2021/08/16129.00130.0028.6501220.00%
2021/03/1000.00322.8022.95-361-4.88%
2021/02/22222.50122.4522.451621.60%
2021/02/18222.4000.0022.352623.19%
2021/01/1200.00222.3022.15-258-3.43%
2021/01/05222.30122.0522.401561.77%
2020/12/3100.00322.1722.15-355-5.42%
2020/12/25523.06123.3022.354517.83%
2020/12/24121.75122.0022.550470.00%
2020/07/2100.00321.1021.30-315-19.42%
2020/07/16321.50221.4521.351166.12%
2020/07/09123.0500.0023.101137.41%
2020/07/0800.00122.8523.00-113-7.46%
2020/06/0400.00123.0022.90-113-7.43%
2020/04/20122.0500.0022.801147.11%
2020/04/16122.2500.0022.101127.73%
2020/04/08122.0000.0022.051137.34%
2019/09/1900.00125.1525.15-127-3.66%
2019/09/04125.0500.0025.001253.94%
2019/07/2400.00125.8525.75-122-4.54%
2019/07/15228.63128.8028.801147.13%
2019/04/1100.00127.5027.45-117-5.72%
2019/04/08127.5500.0027.651165.95%
2019/04/0300.00227.5027.50-216-12.12%
2019/03/27227.4500.0027.8521413.94%
2019/03/2200.00127.2527.35-113-7.26%
2019/03/19127.0000.0027.251137.30%
2019/02/27126.60126.8026.600130.00%
2019/02/2600.00226.2826.40-214-13.99%
2019/02/20125.9000.0025.951165.98%
2019/02/18125.6000.0025.951166.02%
2018/11/1300.00125.5025.70-117-5.82%
2018/11/0200.00123.0523.25-114-6.73%
2018/10/22223.6000.0023.6021611.97%
2018/08/1300.00125.8025.55-1117-0.85%
2018/08/03126.0000.0026.1511170.85%
2018/07/3000.00326.6326.65-3116-2.57%
2018/07/26326.67126.7026.8021151.73%
2018/07/25128.2000.0028.4011170.85%
2018/07/0500.00128.4027.80-1117-0.85%
2018/07/04128.0000.0028.0511180.84%
2018/07/0200.00328.6028.55-3119-2.52%
2018/06/29328.8300.0028.7531212.46%
2018/06/21528.97529.0029.0501540.00%
2018/06/1300.002933.5031.70-29127-22.69%
2018/06/112928.7000.0028.70297240.13%
2018/03/30128.751627.3626.80-1544-33.68%
2018/03/291526.1500.0026.15151787.89%
東元父子攻防戰 光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10
東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文
光菱提高對東友收購價21元 高於安富國際UDN聯合新聞網－2021/08/04
東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文
安富國際嗆光菱 收購東友罔顧公司治理UDN聯合新聞網－2021/07/21
菱光董座黃育仁主導相關企業光菱電子（8032）收購科技股票，先也提出公開收購的安富國際投資指出，今（21）日記者會中，東......詳全文
光菱 相關文章
光菱 相關影音